32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 3 | 20241213 | 200100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20241213 | 200000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20241213 | 195900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20241213 | 195800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20241213 | 195700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20241213 | 195600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20241213 | 195500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20241213 | 195400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20241213 | 195300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20241213 | 195200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20241213 | 195100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20241213 | 195000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20241213 | 194900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20241213 | 194800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20241213 | 194700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20241213 | 194600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20241213 | 194500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20241213 | 194400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20241213 | 194300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20241213 | 194200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20241213 | 194100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20241213 | 194000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20241213 | 193900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20241213 | 193800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20241213 | 193700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20241213 | 193600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20241213 | 193500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20241213 | 193400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20241213 | 193300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20241213 | 193200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 33 | 20241213 | 193100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20241213 | 193000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20241213 | 192900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20241213 | 192800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20241213 | 192700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20241213 | 192600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20241213 | 192500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20241213 | 192400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20241213 | 192300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20241213 | 192200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20241213 | 192100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20241213 | 192000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20241213 | 191900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20241213 | 191800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20241213 | 191700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20241213 | 191600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20241213 | 191500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20241213 | 191400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20241213 | 191300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20241213 | 191200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20241213 | 191100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20241213 | 191000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20241213 | 190900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20241213 | 190800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20241213 | 190700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20241213 | 190600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20241213 | 190500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20241213 | 190400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20241213 | 190300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20241213 | 190200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 63 | 20241213 | 190100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20241213 | 190000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20241213 | 185900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20241213 | 185800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20241213 | 185700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20241213 | 185600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20241213 | 185500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20241213 | 185400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20241213 | 185300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20241213 | 185200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20241213 | 185100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20241213 | 185000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20241213 | 184900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20241213 | 184800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20241213 | 184700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20241213 | 184600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20241213 | 184500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20241213 | 184400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20241213 | 184300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20241213 | 184200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20241213 | 184100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20241213 | 184000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20241213 | 183900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20241213 | 183800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20241213 | 183700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20241213 | 183600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20241213 | 183500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20241213 | 183400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20241213 | 183300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20241213 | 183200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 93 | 20241213 | 183100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20241213 | 183000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20241213 | 182900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20241213 | 182800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20241213 | 182700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20241213 | 182600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20241213 | 182500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20241213 | 182400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20241213 | 182300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20241213 | 182200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20241213 | 182100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20241213 | 182000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20241213 | 181900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20241213 | 181800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20241213 | 181700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20241213 | 181600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20241213 | 181500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20241213 | 181400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20241213 | 181300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20241213 | 181200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20241213 | 181100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20241213 | 181000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20241213 | 180900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20241213 | 180800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20241213 | 180700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20241213 | 180600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20241213 | 180500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20241213 | 180400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20241213 | 180300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20241213 | 180200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 123 | 20241213 | 180100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20241213 | 180000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20241213 | 175900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20241213 | 175800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20241213 | 175700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20241213 | 175600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20241213 | 175500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20241213 | 175400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20241213 | 175300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20241213 | 175200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20241213 | 175100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20241213 | 175000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20241213 | 174900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20241213 | 174800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20241213 | 174700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20241213 | 174600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20241213 | 174500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20241213 | 174400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20241213 | 174300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20241213 | 174200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20241213 | 174100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20241213 | 174000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20241213 | 173900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20241213 | 173800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20241213 | 173700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20241213 | 173600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20241213 | 173500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20241213 | 173400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20241213 | 173300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20241213 | 173200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 153 | 20241213 | 173100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20241213 | 173000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20241213 | 172900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20241213 | 172800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20241213 | 172700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20241213 | 172600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20241213 | 172500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20241213 | 172400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20241213 | 172300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20241213 | 172200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20241213 | 172100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20241213 | 172000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20241213 | 171900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20241213 | 171800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20241213 | 171700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20241213 | 171600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20241213 | 171500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20241213 | 171400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20241213 | 171300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20241213 | 171200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20241213 | 171100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20241213 | 171000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20241213 | 170900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20241213 | 170800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20241213 | 170700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20241213 | 170600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20241213 | 170500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20241213 | 170400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20241213 | 170300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20241213 | 170200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 183 | 20241213 | 170100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20241213 | 170000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20241213 | 165900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20241213 | 165800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20241213 | 165700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20241213 | 165600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20241213 | 165500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20241213 | 165400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20241213 | 165300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20241213 | 165200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20241213 | 165100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20241213 | 165000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20241213 | 164900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20241213 | 164800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20241213 | 164700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20241213 | 164600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20241213 | 164500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20241213 | 164400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20241213 | 164300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20241213 | 164200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20241213 | 164100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20241213 | 164000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20241213 | 163900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20241213 | 163800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20241213 | 163700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20241213 | 163600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20241213 | 163500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20241213 | 163400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20241213 | 163300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20241213 | 163200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 213 | 20241213 | 163100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20241213 | 163000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20241213 | 162900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20241213 | 162800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20241213 | 162700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20241213 | 162600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20241213 | 162500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20241213 | 162400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20241213 | 162300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20241213 | 162200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20241213 | 162100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20241213 | 162000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20241213 | 161900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20241213 | 161800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20241213 | 161700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20241213 | 161600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20241213 | 161500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20241213 | 161400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20241213 | 161300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20241213 | 161200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20241213 | 161100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20241213 | 161000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20241213 | 160900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20241213 | 160800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20241213 | 160700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20241213 | 160600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20241213 | 160500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20241213 | 160400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20241213 | 160300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20241213 | 160200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 243 | 20241213 | 160100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20241213 | 160000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20241213 | 155900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20241213 | 155800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20241213 | 155700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20241213 | 155600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20241213 | 155500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20241213 | 155400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20241213 | 155300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20241213 | 155200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20241213 | 155100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20241213 | 155000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20241213 | 154900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20241213 | 154800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20241213 | 154700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20241213 | 154600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20241213 | 154500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20241213 | 154400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20241213 | 154300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20241213 | 154200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20241213 | 154100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20241213 | 154000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20241213 | 153900 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20241213 | 153800 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20241213 | 153700 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20241213 | 153600 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20241213 | 153500 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20241213 | 153400 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20241213 | 153300 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20241213 | 153200 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 273 | 20241213 | 153100 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20241213 | 153000 | 1539363470 | 3930 | 3930 | 3930 | 3930 | 5609 |
| 275 | 20241213 | 152900 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20241213 | 152800 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20241213 | 152700 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20241213 | 152600 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20241213 | 152500 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20241213 | 152400 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20241213 | 152300 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20241213 | 152200 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20241213 | 152100 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20241213 | 152000 | 1517320100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20241213 | 151900 | 1517320100 | 3920 | 3905 | 3920 | 3905 | 185 |
| 286 | 20241213 | 151800 | 1516595135 | 3900 | 3915 | 3915 | 3900 | 192 |
| 287 | 20241213 | 151700 | 1515843545 | 3915 | 3915 | 3920 | 3900 | 1356 |
| 288 | 20241213 | 151600 | 1510543985 | 3910 | 3900 | 3920 | 3900 | 1075 |
| 289 | 20241213 | 151500 | 1506339785 | 3900 | 3910 | 3925 | 3885 | 6961 |
| 290 | 20241213 | 151400 | 1479126860 | 3920 | 3905 | 3920 | 3900 | 1593 |
| 291 | 20241213 | 151300 | 1472896580 | 3910 | 3915 | 3920 | 3900 | 1360 |
| 292 | 20241213 | 151200 | 1467583275 | 3915 | 3910 | 3920 | 3890 | 9990 |
| 293 | 20241213 | 151100 | 1428611040 | 3910 | 3905 | 3910 | 3900 | 1755 |
| 294 | 20241213 | 151000 | 1421757545 | 3905 | 3910 | 3910 | 3900 | 420 |
| 295 | 20241213 | 150900 | 1420117415 | 3910 | 3920 | 3920 | 3905 | 1247 |
| 296 | 20241213 | 150800 | 1415237390 | 3920 | 3925 | 3925 | 3910 | 479 |
| 297 | 20241213 | 150700 | 1413359210 | 3925 | 3915 | 3930 | 3910 | 1033 |
| 298 | 20241213 | 150600 | 1409310135 | 3915 | 3915 | 3930 | 3910 | 1168 |
| 299 | 20241213 | 150500 | 1404733250 | 3915 | 3915 | 3920 | 3905 | 1414 |
| 300 | 20241213 | 150400 | 1399206660 | 3915 | 3910 | 3925 | 3905 | 1390 |
| 301 | 20241213 | 150300 | 1393765625 | 3905 | 3910 | 3930 | 3905 | 2294 |
| 302 | 20241213 | 150200 | 1384792820 | 3910 | 3920 | 3925 | 3910 | 758 |
| 303 | 20241213 | 150100 | 1381824665 | 3925 | 3920 | 3930 | 3910 | 1160 |
| 304 | 20241213 | 150000 | 1377279910 | 3925 | 3930 | 3940 | 3915 | 815 |
| 305 | 20241213 | 145900 | 1374083325 | 3920 | 3935 | 3940 | 3915 | 2228 |
| 306 | 20241213 | 145800 | 1365342690 | 3925 | 3940 | 3940 | 3925 | 1758 |
| 307 | 20241213 | 145700 | 1358426440 | 3940 | 3940 | 3940 | 3935 | 465 |
| 308 | 20241213 | 145600 | 1356594735 | 3935 | 3935 | 3940 | 3930 | 637 |
| 309 | 20241213 | 145500 | 1354088790 | 3930 | 3930 | 3935 | 3930 | 1501 |
| 310 | 20241213 | 145400 | 1348189510 | 3930 | 3930 | 3930 | 3925 | 1219 |
| 311 | 20241213 | 145300 | 1343399020 | 3935 | 3930 | 3935 | 3925 | 2069 |
| 312 | 20241213 | 145200 | 1335266650 | 3935 | 3930 | 3935 | 3925 | 2199 |
| 313 | 20241213 | 145100 | 1326623830 | 3930 | 3925 | 3930 | 3925 | 1766 |
| 314 | 20241213 | 145000 | 1319684345 | 3930 | 3930 | 3935 | 3920 | 413 |
| 315 | 20241213 | 144900 | 1318061340 | 3930 | 3925 | 3930 | 3925 | 566 |
| 316 | 20241213 | 144800 | 1315837080 | 3930 | 3935 | 3935 | 3930 | 439 |
| 317 | 20241213 | 144700 | 1314110410 | 3930 | 3935 | 3935 | 3925 | 362 |
| 318 | 20241213 | 144600 | 1312687230 | 3930 | 3925 | 3930 | 3920 | 768 |
| 319 | 20241213 | 144500 | 1309673660 | 3920 | 3930 | 3935 | 3920 | 579 |
| 320 | 20241213 | 144400 | 1307400255 | 3925 | 3935 | 3935 | 3925 | 953 |
| 321 | 20241213 | 144300 | 1303655765 | 3935 | 3935 | 3935 | 3920 | 882 |
| 322 | 20241213 | 144200 | 1300192445 | 3935 | 3935 | 3935 | 3920 | 555 |
| 323 | 20241213 | 144100 | 1298010555 | 3935 | 3935 | 3940 | 3935 | 731 |
| 324 | 20241213 | 144000 | 1295133715 | 3935 | 3935 | 3940 | 3935 | 1509 |
| 325 | 20241213 | 143900 | 1289191935 | 3935 | 3935 | 3945 | 3930 | 565 |
| 326 | 20241213 | 143800 | 1286967095 | 3930 | 3925 | 3935 | 3925 | 4242 |
| 327 | 20241213 | 143700 | 1270314625 | 3920 | 3925 | 3925 | 3920 | 1067 |
| 328 | 20241213 | 143600 | 1266129945 | 3925 | 3935 | 3935 | 3925 | 6343 |
| 329 | 20241213 | 143500 | 1241178930 | 3935 | 3950 | 3965 | 3935 | 4728 |
| 330 | 20241213 | 143400 | 1222543480 | 3960 | 3950 | 3970 | 3950 | 400 |
| 331 | 20241213 | 143300 | 1220959430 | 3950 | 3960 | 3975 | 3945 | 7033 |
| 332 | 20241213 | 143200 | 1193179460 | 3960 | 3940 | 3975 | 3935 | 8653 |
| 333 | 20241213 | 143100 | 1158918525 | 3940 | 3940 | 3960 | 3935 | 15437 |
| 334 | 20241213 | 143000 | 1097957145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 335 | 20241213 | 142900 | 1097957145 | 3935 | 3935 | 3935 | 3935 | 234 |
| 336 | 20241213 | 142800 | 1097036355 | 3935 | 3925 | 3935 | 3925 | 714 |
| 337 | 20241213 | 142700 | 1094230655 | 3930 | 3925 | 3930 | 3915 | 3261 |
| 338 | 20241213 | 142600 | 1081423175 | 3920 | 3905 | 3925 | 3905 | 816 |
| 339 | 20241213 | 142500 | 1078229315 | 3920 | 3905 | 3920 | 3905 | 1338 |
| 340 | 20241213 | 142400 | 1072995925 | 3905 | 3875 | 3905 | 3875 | 4152 |
| 341 | 20241213 | 142300 | 1056829985 | 3875 | 3865 | 3885 | 3865 | 1823 |
| 342 | 20241213 | 142200 | 1049760020 | 3865 | 3865 | 3870 | 3860 | 2702 |
| 343 | 20241213 | 142100 | 1039310465 | 3865 | 3855 | 3865 | 3850 | 2153 |
| 344 | 20241213 | 142000 | 1031005935 | 3850 | 3815 | 3855 | 3815 | 13824 |
| 345 | 20241213 | 141900 | 977929550 | 3820 | 3810 | 3820 | 3810 | 42 |
| 346 | 20241213 | 141800 | 977769520 | 3820 | 3815 | 3820 | 3815 | 2 |
| 347 | 20241213 | 141700 | 977761885 | 3820 | 3820 | 3820 | 3820 | 10 |
| 348 | 20241213 | 141600 | 977723685 | 3820 | 3815 | 3820 | 3815 | 3 |
| 349 | 20241213 | 141500 | 977712230 | 3825 | 3820 | 3825 | 3815 | 5500 |
| 350 | 20241213 | 141400 | 956685370 | 3820 | 3815 | 3820 | 3815 | 4414 |
| 351 | 20241213 | 141300 | 939828565 | 3815 | 3815 | 3815 | 3815 | 0 |
| 352 | 20241213 | 141200 | 939828565 | 3815 | 3795 | 3815 | 3795 | 154 |
| 353 | 20241213 | 141100 | 939243000 | 3790 | 3790 | 3790 | 3790 | 1 |
| 354 | 20241213 | 141000 | 939239210 | 3790 | 3790 | 3790 | 3790 | 0 |
| 355 | 20241213 | 140900 | 939239210 | 3790 | 3785 | 3790 | 3785 | 59 |
| 356 | 20241213 | 140800 | 939015605 | 3785 | 3785 | 3800 | 3785 | 7543 |
| 357 | 20241213 | 140700 | 910352685 | 3780 | 3780 | 3780 | 3780 | 912 |
| 358 | 20241213 | 140600 | 906905325 | 3785 | 3780 | 3800 | 3780 | 171 |
| 359 | 20241213 | 140500 | 906256980 | 3780 | 3780 | 3780 | 3780 | 85 |
| 360 | 20241213 | 140400 | 905935680 | 3775 | 3775 | 3775 | 3775 | 0 |
| 361 | 20241213 | 140300 | 905935680 | 3775 | 3775 | 3775 | 3775 | 0 |
| 362 | 20241213 | 140200 | 905935680 | 3775 | 3770 | 3775 | 3770 | 96 |
| 363 | 20241213 | 140100 | 905573355 | 3770 | 3770 | 3770 | 3770 | 73 |
| 364 | 20241213 | 140000 | 905298145 | 3770 | 3775 | 3775 | 3770 | 27 |
| 365 | 20241213 | 135900 | 905196345 | 3775 | 3775 | 3780 | 3770 | 150 |
| 366 | 20241213 | 135800 | 904630585 | 3775 | 3775 | 3780 | 3770 | 350 |
| 367 | 20241213 | 135700 | 903309330 | 3780 | 3775 | 3785 | 3770 | 128 |
| 368 | 20241213 | 135600 | 902826550 | 3775 | 3765 | 3815 | 3765 | 864 |
| 369 | 20241213 | 135500 | 899549220 | 3770 | 3765 | 3770 | 3765 | 139 |
| 370 | 20241213 | 135400 | 899025765 | 3770 | 3775 | 3775 | 3765 | 158 |
| 371 | 20241213 | 135300 | 898430445 | 3775 | 3775 | 3775 | 3770 | 203 |
| 372 | 20241213 | 135200 | 897664870 | 3775 | 3775 | 3780 | 3775 | 130 |
| 373 | 20241213 | 135100 | 897174110 | 3775 | 3775 | 3775 | 3775 | 113 |
| 374 | 20241213 | 135000 | 896747535 | 3775 | 3780 | 3780 | 3775 | 167 |
| 375 | 20241213 | 134900 | 896116840 | 3780 | 3780 | 3780 | 3780 | 165 |
| 376 | 20241213 | 134800 | 895493140 | 3780 | 3785 | 3785 | 3780 | 157 |
| 377 | 20241213 | 134700 | 894899460 | 3785 | 3780 | 3795 | 3780 | 156 |
| 378 | 20241213 | 134600 | 894309300 | 3790 | 3785 | 3795 | 3780 | 121 |
| 379 | 20241213 | 134500 | 893851785 | 3785 | 3780 | 3795 | 3780 | 156 |
| 380 | 20241213 | 134400 | 893261845 | 3780 | 3780 | 3785 | 3780 | 183 |
| 381 | 20241213 | 134300 | 892569945 | 3780 | 3780 | 3780 | 3780 | 113 |
| 382 | 20241213 | 134200 | 892142805 | 3780 | 3780 | 3795 | 3780 | 114 |
| 383 | 20241213 | 134100 | 891711760 | 3780 | 3780 | 3800 | 3780 | 252 |
| 384 | 20241213 | 134000 | 890757430 | 3780 | 3775 | 3795 | 3775 | 172 |
| 385 | 20241213 | 133900 | 890106745 | 3780 | 3775 | 3780 | 3770 | 125 |
| 386 | 20241213 | 133800 | 889634810 | 3780 | 3770 | 3780 | 3770 | 264 |
| 387 | 20241213 | 133700 | 888638550 | 3770 | 3770 | 3770 | 3770 | 113 |
| 388 | 20241213 | 133600 | 888212540 | 3770 | 3770 | 3770 | 3770 | 307 |
| 389 | 20241213 | 133500 | 887055150 | 3770 | 3775 | 3775 | 3770 | 127 |
| 390 | 20241213 | 133400 | 886576355 | 3775 | 3780 | 3780 | 3770 | 269 |
| 391 | 20241213 | 133300 | 885561250 | 3775 | 3770 | 3775 | 3770 | 459 |
| 392 | 20241213 | 133200 | 883829650 | 3765 | 3770 | 3775 | 3760 | 280 |
| 393 | 20241213 | 133100 | 882775275 | 3780 | 3775 | 3780 | 3740 | 6377 |
| 394 | 20241213 | 133000 | 858831075 | 3770 | 3770 | 3775 | 3765 | 375 |
| 395 | 20241213 | 132900 | 857417750 | 3770 | 3775 | 3775 | 3760 | 220 |
| 396 | 20241213 | 132800 | 856588775 | 3770 | 3780 | 3780 | 3760 | 4212 |
| 397 | 20241213 | 132700 | 840736130 | 3800 | 3775 | 3800 | 3770 | 189 |
| 398 | 20241213 | 132600 | 840022390 | 3775 | 3785 | 3795 | 3775 | 386 |
| 399 | 20241213 | 132500 | 838563975 | 3780 | 3780 | 3790 | 3775 | 788 |
| 400 | 20241213 | 132400 | 835584680 | 3785 | 3790 | 3795 | 3785 | 863 |
| 401 | 20241213 | 132300 | 832318190 | 3785 | 3790 | 3795 | 3785 | 355 |
| 402 | 20241213 | 132200 | 830972995 | 3790 | 3790 | 3790 | 3790 | 129 |
| 403 | 20241213 | 132100 | 830484085 | 3790 | 3790 | 3790 | 3790 | 139 |
| 404 | 20241213 | 132000 | 829957275 | 3790 | 3795 | 3795 | 3790 | 176 |
| 405 | 20241213 | 131900 | 829289590 | 3795 | 3800 | 3800 | 3795 | 431 |
| 406 | 20241213 | 131800 | 827652165 | 3800 | 3805 | 3805 | 3800 | 113 |
| 407 | 20241213 | 131700 | 827222575 | 3805 | 3800 | 3805 | 3800 | 151 |
| 408 | 20241213 | 131600 | 826648205 | 3800 | 3800 | 3800 | 3800 | 113 |
| 409 | 20241213 | 131500 | 826218805 | 3800 | 3800 | 3800 | 3800 | 114 |
| 410 | 20241213 | 131400 | 825785605 | 3800 | 3800 | 3800 | 3800 | 151 |
| 411 | 20241213 | 131300 | 825211805 | 3800 | 3800 | 3815 | 3800 | 117 |
| 412 | 20241213 | 131200 | 824767155 | 3800 | 3795 | 3815 | 3795 | 154 |
| 413 | 20241213 | 131100 | 824182505 | 3795 | 3795 | 3795 | 3795 | 113 |
| 414 | 20241213 | 131000 | 823753670 | 3800 | 3795 | 3800 | 3795 | 694 |
| 415 | 20241213 | 130900 | 821117440 | 3795 | 3795 | 3800 | 3795 | 160 |
| 416 | 20241213 | 130800 | 820510190 | 3795 | 3795 | 3795 | 3795 | 114 |
| 417 | 20241213 | 130700 | 820077560 | 3795 | 3795 | 3795 | 3795 | 229 |
| 418 | 20241213 | 130600 | 819208505 | 3795 | 3800 | 3805 | 3795 | 1212 |
| 419 | 20241213 | 130500 | 814603215 | 3800 | 3805 | 3805 | 3800 | 484 |
| 420 | 20241213 | 130400 | 812763375 | 3805 | 3805 | 3815 | 3800 | 509 |
| 421 | 20241213 | 130300 | 810826740 | 3805 | 3815 | 3815 | 3805 | 1456 |
| 422 | 20241213 | 130200 | 805279185 | 3815 | 3820 | 3820 | 3815 | 104 |
| 423 | 20241213 | 130100 | 804882035 | 3820 | 3820 | 3820 | 3820 | 125 |
| 424 | 20241213 | 130000 | 804404535 | 3820 | 3820 | 3825 | 3820 | 294 |
| 425 | 20241213 | 125900 | 803281265 | 3815 | 3820 | 3820 | 3815 | 1851 |
| 426 | 20241213 | 125800 | 796213125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 427 | 20241213 | 125700 | 796213125 | 3820 | 3820 | 3820 | 3820 | 724 |
| 428 | 20241213 | 125600 | 793447445 | 3820 | 3820 | 3820 | 3820 | 0 |
| 429 | 20241213 | 125500 | 793447445 | 3820 | 3815 | 3820 | 3810 | 1407 |
| 430 | 20241213 | 125400 | 788078730 | 3815 | 3815 | 3815 | 3815 | 0 |
| 431 | 20241213 | 125300 | 788078730 | 3815 | 3815 | 3815 | 3815 | 0 |
| 432 | 20241213 | 125200 | 788078730 | 3815 | 3815 | 3815 | 3815 | 10 |
| 433 | 20241213 | 125100 | 788040580 | 3810 | 3815 | 3815 | 3810 | 50 |
| 434 | 20241213 | 125000 | 787850005 | 3815 | 3815 | 3815 | 3815 | 0 |
| 435 | 20241213 | 124900 | 787850005 | 3815 | 3815 | 3815 | 3815 | 0 |
| 436 | 20241213 | 124800 | 787850005 | 3815 | 3815 | 3815 | 3815 | 0 |
| 437 | 20241213 | 124700 | 787850005 | 3815 | 3815 | 3815 | 3815 | 0 |
| 438 | 20241213 | 124600 | 787850005 | 3815 | 3815 | 3815 | 3815 | 30 |
| 439 | 20241213 | 124500 | 787735555 | 3810 | 3810 | 3810 | 3810 | 89 |
| 440 | 20241213 | 124400 | 787396465 | 3810 | 3810 | 3810 | 3810 | 1375 |
| 441 | 20241213 | 124300 | 782157715 | 3810 | 3810 | 3810 | 3810 | 100 |
| 442 | 20241213 | 124200 | 781776715 | 3810 | 3810 | 3810 | 3810 | 10 |
| 443 | 20241213 | 124100 | 781738615 | 3810 | 3810 | 3810 | 3810 | 0 |
| 444 | 20241213 | 124000 | 781738615 | 3810 | 3810 | 3810 | 3810 | 0 |
| 445 | 20241213 | 123900 | 781738615 | 3810 | 3810 | 3810 | 3810 | 290 |
| 446 | 20241213 | 123800 | 780633715 | 3810 | 3810 | 3810 | 3810 | 516 |
| 447 | 20241213 | 123700 | 778667755 | 3805 | 3805 | 3805 | 3805 | 200 |
| 448 | 20241213 | 123600 | 777906755 | 3805 | 3805 | 3805 | 3805 | 0 |
| 449 | 20241213 | 123500 | 777906755 | 3805 | 3805 | 3805 | 3805 | 200 |
| 450 | 20241213 | 123400 | 777145755 | 3805 | 3805 | 3805 | 3805 | 64 |
| 451 | 20241213 | 123300 | 776902235 | 3805 | 3805 | 3805 | 3805 | 0 |
| 452 | 20241213 | 123200 | 776902235 | 3805 | 3790 | 3805 | 3790 | 3062 |
| 453 | 20241213 | 123100 | 765280385 | 3790 | 3790 | 3790 | 3790 | 0 |
| 454 | 20241213 | 123000 | 765280385 | 3790 | 3790 | 3790 | 3790 | 10 |
| 455 | 20241213 | 122900 | 765242485 | 3790 | 3790 | 3790 | 3790 | 0 |
| 456 | 20241213 | 122800 | 765242485 | 3790 | 3790 | 3790 | 3790 | 0 |
| 457 | 20241213 | 122700 | 765242485 | 3790 | 3785 | 3790 | 3785 | 44 |
| 458 | 20241213 | 122600 | 765075745 | 3790 | 3785 | 3790 | 3785 | 8 |
| 459 | 20241213 | 122500 | 765045445 | 3790 | 3790 | 3790 | 3790 | 0 |
| 460 | 20241213 | 122400 | 765045445 | 3790 | 3790 | 3790 | 3790 | 0 |
| 461 | 20241213 | 122300 | 765045445 | 3790 | 3790 | 3795 | 3785 | 733 |
| 462 | 20241213 | 122200 | 762270990 | 3795 | 3790 | 3795 | 3790 | 322 |
| 463 | 20241213 | 122100 | 761050605 | 3795 | 3795 | 3795 | 3795 | 791 |
| 464 | 20241213 | 122000 | 758048760 | 3800 | 3795 | 3800 | 3795 | 87 |
| 465 | 20241213 | 121900 | 757718360 | 3800 | 3800 | 3800 | 3800 | 34 |
| 466 | 20241213 | 121800 | 757589160 | 3800 | 3800 | 3800 | 3800 | 0 |
| 467 | 20241213 | 121700 | 757589160 | 3800 | 3800 | 3800 | 3800 | 624 |
| 468 | 20241213 | 121600 | 755217960 | 3800 | 3800 | 3800 | 3800 | 2411 |
| 469 | 20241213 | 121500 | 746056160 | 3800 | 3800 | 3800 | 3800 | 48 |
| 470 | 20241213 | 121400 | 745873760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 471 | 20241213 | 121300 | 745873760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 472 | 20241213 | 121200 | 745873760 | 3790 | 3790 | 3790 | 3790 | 15 |
| 473 | 20241213 | 121100 | 745816910 | 3790 | 3790 | 3790 | 3790 | 1 |
| 474 | 20241213 | 121000 | 745813120 | 3805 | 3805 | 3805 | 3805 | 0 |
| 475 | 20241213 | 120900 | 745813120 | 3805 | 3790 | 3805 | 3790 | 1301 |
| 476 | 20241213 | 120800 | 740881815 | 3790 | 3790 | 3795 | 3790 | 764 |
| 477 | 20241213 | 120700 | 737986250 | 3800 | 3805 | 3805 | 3795 | 1690 |
| 478 | 20241213 | 120600 | 731562020 | 3805 | 3805 | 3805 | 3805 | 0 |
| 479 | 20241213 | 120500 | 731562020 | 3805 | 3805 | 3805 | 3805 | 0 |
| 480 | 20241213 | 120400 | 731562020 | 3805 | 3805 | 3810 | 3805 | 1001 |
| 481 | 20241213 | 120300 | 727752715 | 3810 | 3810 | 3810 | 3810 | 878 |
| 482 | 20241213 | 120200 | 724407535 | 3810 | 3815 | 3820 | 3810 | 152 |
| 483 | 20241213 | 120100 | 723827605 | 3820 | 3820 | 3820 | 3820 | 0 |
| 484 | 20241213 | 120000 | 723827605 | 3820 | 3820 | 3820 | 3820 | 1 |
| 485 | 20241213 | 115900 | 723823785 | 3820 | 3820 | 3820 | 3820 | 30 |
| 486 | 20241213 | 115800 | 723709185 | 3820 | 3825 | 3825 | 3820 | 143 |
| 487 | 20241213 | 115700 | 723162675 | 3825 | 3830 | 3830 | 3820 | 241 |
| 488 | 20241213 | 115600 | 722240785 | 3825 | 3835 | 3840 | 3820 | 1041 |
| 489 | 20241213 | 115500 | 718253815 | 3835 | 3830 | 3840 | 3830 | 5 |
| 490 | 20241213 | 115400 | 718234635 | 3835 | 3835 | 3835 | 3835 | 10 |
| 491 | 20241213 | 115300 | 718196285 | 3830 | 3830 | 3830 | 3830 | 391 |
| 492 | 20241213 | 115200 | 716698755 | 3830 | 3830 | 3830 | 3830 | 500 |
| 493 | 20241213 | 115100 | 714783755 | 3830 | 3825 | 3830 | 3825 | 271 |
| 494 | 20241213 | 115000 | 713746370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 495 | 20241213 | 114900 | 713746370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 496 | 20241213 | 114800 | 713746370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 497 | 20241213 | 114700 | 713746370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 498 | 20241213 | 114600 | 713746370 | 3820 | 3820 | 3820 | 3820 | 15 |
| 499 | 20241213 | 114500 | 713689070 | 3825 | 3825 | 3825 | 3825 | 0 |
| 500 | 20241213 | 114400 | 713689070 | 3825 | 3820 | 3825 | 3820 | 101 |
| 501 | 20241213 | 114300 | 713303245 | 3820 | 3820 | 3820 | 3820 | 0 |
| 502 | 20241213 | 114200 | 713303245 | 3820 | 3825 | 3825 | 3820 | 176 |
| 503 | 20241213 | 114100 | 712630920 | 3825 | 3825 | 3825 | 3825 | 0 |
| 504 | 20241213 | 114000 | 712630920 | 3825 | 3825 | 3825 | 3825 | 1 |
| 505 | 20241213 | 113900 | 712627095 | 3830 | 3820 | 3840 | 3820 | 84 |
| 506 | 20241213 | 113800 | 712305785 | 3825 | 3825 | 3825 | 3825 | 15 |
| 507 | 20241213 | 113700 | 712248410 | 3820 | 3820 | 3820 | 3820 | 1 |
| 508 | 20241213 | 113600 | 712244590 | 3820 | 3820 | 3825 | 3820 | 191 |
| 509 | 20241213 | 113500 | 711514965 | 3820 | 3815 | 3820 | 3815 | 233 |
| 510 | 20241213 | 113400 | 710626040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 511 | 20241213 | 113300 | 710626040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 512 | 20241213 | 113200 | 710626040 | 3810 | 3810 | 3810 | 3810 | 249 |
| 513 | 20241213 | 113100 | 709677350 | 3810 | 3815 | 3815 | 3810 | 172 |
| 514 | 20241213 | 113000 | 709022020 | 3810 | 3820 | 3820 | 3810 | 909 |
| 515 | 20241213 | 112900 | 705556635 | 3830 | 3840 | 3840 | 3825 | 1232 |
| 516 | 20241213 | 112800 | 700843840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 517 | 20241213 | 112700 | 700843840 | 3840 | 3830 | 3840 | 3825 | 714 |
| 518 | 20241213 | 112600 | 698109990 | 3840 | 3830 | 3845 | 3830 | 812 |
| 519 | 20241213 | 112500 | 694989740 | 3830 | 3840 | 3845 | 3830 | 2713 |
| 520 | 20241213 | 112400 | 684581950 | 3840 | 3835 | 3840 | 3835 | 38 |
| 521 | 20241213 | 112300 | 684436060 | 3835 | 3825 | 3840 | 3825 | 6027 |
| 522 | 20241213 | 112200 | 661330880 | 3825 | 3820 | 3825 | 3820 | 5 |
| 523 | 20241213 | 112100 | 661311775 | 3825 | 3825 | 3825 | 3825 | 0 |
| 524 | 20241213 | 112000 | 661311775 | 3825 | 3815 | 3825 | 3815 | 1014 |
| 525 | 20241213 | 111900 | 657437195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 526 | 20241213 | 111800 | 657437195 | 3815 | 3815 | 3815 | 3810 | 1278 |
| 527 | 20241213 | 111700 | 652567255 | 3815 | 3810 | 3815 | 3810 | 161 |
| 528 | 20241213 | 111600 | 651953795 | 3810 | 3810 | 3810 | 3810 | 2 |
| 529 | 20241213 | 111500 | 651946175 | 3810 | 3805 | 3810 | 3805 | 1300 |
| 530 | 20241213 | 111400 | 646993375 | 3810 | 3810 | 3810 | 3810 | 7 |
| 531 | 20241213 | 111300 | 646966705 | 3800 | 3800 | 3800 | 3800 | 294 |
| 532 | 20241213 | 111200 | 645849505 | 3795 | 3810 | 3815 | 3795 | 797 |
| 533 | 20241213 | 111100 | 642820365 | 3815 | 3815 | 3815 | 3815 | 570 |
| 534 | 20241213 | 111000 | 640645815 | 3815 | 3810 | 3815 | 3810 | 1123 |
| 535 | 20241213 | 110900 | 636366640 | 3810 | 3795 | 3810 | 3790 | 1692 |
| 536 | 20241213 | 110800 | 629941515 | 3795 | 3780 | 3795 | 3780 | 1739 |
| 537 | 20241213 | 110700 | 623362710 | 3780 | 3795 | 3795 | 3780 | 3547 |
| 538 | 20241213 | 110600 | 609937805 | 3795 | 3795 | 3795 | 3795 | 150 |
| 539 | 20241213 | 110500 | 609368555 | 3800 | 3800 | 3800 | 3800 | 0 |
| 540 | 20241213 | 110400 | 609368555 | 3800 | 3800 | 3800 | 3800 | 114 |
| 541 | 20241213 | 110300 | 608935355 | 3795 | 3790 | 3795 | 3790 | 214 |
| 542 | 20241213 | 110200 | 608123770 | 3785 | 3785 | 3785 | 3785 | 163 |
| 543 | 20241213 | 110100 | 607506815 | 3780 | 3790 | 3790 | 3780 | 993 |
| 544 | 20241213 | 110000 | 603750930 | 3790 | 3790 | 3790 | 3790 | 179 |
| 545 | 20241213 | 105900 | 603072520 | 3790 | 3790 | 3795 | 3790 | 14 |
| 546 | 20241213 | 105800 | 603019440 | 3790 | 3795 | 3795 | 3785 | 704 |
| 547 | 20241213 | 105700 | 600353765 | 3795 | 3810 | 3815 | 3795 | 3002 |
| 548 | 20241213 | 105600 | 588946975 | 3815 | 3810 | 3815 | 3810 | 50 |
| 549 | 20241213 | 105500 | 588756230 | 3815 | 3815 | 3815 | 3815 | 0 |
| 550 | 20241213 | 105400 | 588756230 | 3815 | 3815 | 3815 | 3815 | 123 |
| 551 | 20241213 | 105300 | 588286985 | 3815 | 3810 | 3815 | 3810 | 177 |
| 552 | 20241213 | 105200 | 587611790 | 3805 | 3810 | 3815 | 3805 | 535 |
| 553 | 20241213 | 105100 | 585573135 | 3815 | 3815 | 3815 | 3815 | 385 |
| 554 | 20241213 | 105000 | 584104360 | 3820 | 3795 | 3835 | 3795 | 6626 |
| 555 | 20241213 | 104900 | 558820085 | 3795 | 3785 | 3795 | 3785 | 2001 |
| 556 | 20241213 | 104800 | 551231540 | 3780 | 3780 | 3780 | 3780 | 10 |
| 557 | 20241213 | 104700 | 551193740 | 3780 | 3780 | 3780 | 3780 | 1270 |
| 558 | 20241213 | 104600 | 546393140 | 3780 | 3780 | 3780 | 3780 | 1 |
| 559 | 20241213 | 104500 | 546389360 | 3780 | 3780 | 3780 | 3780 | 575 |
| 560 | 20241213 | 104400 | 544215860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 561 | 20241213 | 104300 | 544215860 | 3780 | 3790 | 3790 | 3780 | 55 |
| 562 | 20241213 | 104200 | 544007425 | 3795 | 3780 | 3795 | 3780 | 88 |
| 563 | 20241213 | 104100 | 543674025 | 3780 | 3775 | 3780 | 3770 | 260 |
| 564 | 20241213 | 104000 | 542693095 | 3780 | 3780 | 3785 | 3780 | 293 |
| 565 | 20241213 | 103900 | 541585550 | 3780 | 3775 | 3785 | 3775 | 776 |
| 566 | 20241213 | 103800 | 538654875 | 3775 | 3775 | 3785 | 3775 | 655 |
| 567 | 20241213 | 103700 | 536181440 | 3775 | 3780 | 3780 | 3775 | 383 |
| 568 | 20241213 | 103600 | 534734230 | 3785 | 3790 | 3790 | 3780 | 2601 |
| 569 | 20241213 | 103500 | 524889940 | 3790 | 3795 | 3795 | 3790 | 236 |
| 570 | 20241213 | 103400 | 523995260 | 3795 | 3795 | 3800 | 3795 | 81 |
| 571 | 20241213 | 103300 | 523687580 | 3800 | 3815 | 3815 | 3795 | 2818 |
| 572 | 20241213 | 103200 | 512974325 | 3815 | 3825 | 3825 | 3815 | 7733 |
| 573 | 20241213 | 103100 | 483463795 | 3820 | 3820 | 3820 | 3815 | 815 |
| 574 | 20241213 | 103000 | 480350650 | 3820 | 3825 | 3825 | 3820 | 604 |
| 575 | 20241213 | 102900 | 478041600 | 3825 | 3835 | 3835 | 3825 | 209 |
| 576 | 20241213 | 102800 | 477240795 | 3835 | 3825 | 3835 | 3825 | 599 |
| 577 | 20241213 | 102700 | 474948750 | 3820 | 3825 | 3825 | 3820 | 837 |
| 578 | 20241213 | 102600 | 471749010 | 3820 | 3815 | 3820 | 3810 | 438 |
| 579 | 20241213 | 102500 | 470077960 | 3815 | 3810 | 3815 | 3810 | 479 |
| 580 | 20241213 | 102400 | 468252370 | 3810 | 3810 | 3810 | 3810 | 354 |
| 581 | 20241213 | 102300 | 466903630 | 3810 | 3820 | 3835 | 3810 | 5392 |
| 582 | 20241213 | 102200 | 446331280 | 3825 | 3825 | 3825 | 3825 | 6 |
| 583 | 20241213 | 102100 | 446308330 | 3830 | 3830 | 3830 | 3825 | 1704 |
| 584 | 20241213 | 102000 | 439782040 | 3830 | 3835 | 3840 | 3815 | 1553 |
| 585 | 20241213 | 101900 | 433832605 | 3840 | 3825 | 3840 | 3815 | 2421 |
| 586 | 20241213 | 101800 | 424560865 | 3820 | 3810 | 3830 | 3805 | 1267 |
| 587 | 20241213 | 101700 | 419725215 | 3810 | 3815 | 3820 | 3810 | 590 |
| 588 | 20241213 | 101600 | 417472720 | 3820 | 3820 | 3820 | 3815 | 1223 |
| 589 | 20241213 | 101500 | 412801715 | 3815 | 3805 | 3815 | 3805 | 678 |
| 590 | 20241213 | 101400 | 410216440 | 3805 | 3800 | 3805 | 3800 | 428 |
| 591 | 20241213 | 101300 | 408590020 | 3800 | 3795 | 3805 | 3795 | 640 |
| 592 | 20241213 | 101200 | 406158160 | 3800 | 3800 | 3800 | 3800 | 680 |
| 593 | 20241213 | 101100 | 403574160 | 3800 | 3800 | 3800 | 3800 | 200 |
| 594 | 20241213 | 101000 | 402814160 | 3795 | 3815 | 3815 | 3795 | 1944 |
| 595 | 20241213 | 100900 | 395419635 | 3810 | 3800 | 3810 | 3800 | 2155 |
| 596 | 20241213 | 100800 | 387217900 | 3800 | 3800 | 3800 | 3800 | 747 |
| 597 | 20241213 | 100700 | 384379300 | 3800 | 3795 | 3800 | 3795 | 589 |
| 598 | 20241213 | 100600 | 382142430 | 3790 | 3785 | 3795 | 3785 | 2823 |
| 599 | 20241213 | 100500 | 371443005 | 3790 | 3775 | 3790 | 3775 | 270 |
| 600 | 20241213 | 100400 | 370422105 | 3770 | 3770 | 3770 | 3770 | 80 |
| 601 | 20241213 | 100300 | 370120505 | 3770 | 3765 | 3770 | 3765 | 1004 |
| 602 | 20241213 | 100200 | 366340420 | 3765 | 3770 | 3775 | 3760 | 575 |
| 603 | 20241213 | 100100 | 364174250 | 3775 | 3770 | 3775 | 3770 | 1210 |
| 604 | 20241213 | 100000 | 359606850 | 3770 | 3785 | 3785 | 3770 | 1238 |
| 605 | 20241213 | 095900 | 354928150 | 3785 | 3785 | 3785 | 3785 | 24 |
| 606 | 20241213 | 095800 | 354837310 | 3785 | 3795 | 3795 | 3785 | 222 |
| 607 | 20241213 | 095700 | 353995865 | 3800 | 3795 | 3800 | 3790 | 1769 |
| 608 | 20241213 | 095600 | 347277770 | 3795 | 3795 | 3810 | 3785 | 2732 |
| 609 | 20241213 | 095500 | 336905470 | 3810 | 3790 | 3810 | 3790 | 8725 |
| 610 | 20241213 | 095400 | 303756270 | 3785 | 3775 | 3795 | 3775 | 2462 |
| 611 | 20241213 | 095300 | 294436190 | 3775 | 3765 | 3775 | 3760 | 3719 |
| 612 | 20241213 | 095200 | 280413450 | 3760 | 3760 | 3775 | 3760 | 1625 |
| 613 | 20241213 | 095100 | 274298410 | 3760 | 3765 | 3770 | 3760 | 1583 |
| 614 | 20241213 | 095000 | 268341210 | 3765 | 3755 | 3765 | 3755 | 604 |
| 615 | 20241213 | 094900 | 266071165 | 3750 | 3750 | 3750 | 3740 | 271 |
| 616 | 20241213 | 094800 | 265056025 | 3750 | 3770 | 3770 | 3750 | 3239 |
| 617 | 20241213 | 094700 | 252895515 | 3770 | 3730 | 3770 | 3730 | 8785 |
| 618 | 20241213 | 094600 | 219892325 | 3730 | 3730 | 3730 | 3730 | 16 |
| 619 | 20241213 | 094500 | 219832645 | 3730 | 3730 | 3735 | 3730 | 932 |
| 620 | 20241213 | 094400 | 216356255 | 3730 | 3720 | 3730 | 3720 | 2318 |
| 621 | 20241213 | 094300 | 207733275 | 3720 | 3715 | 3720 | 3715 | 70 |
| 622 | 20241213 | 094200 | 207473140 | 3715 | 3715 | 3715 | 3715 | 2 |
| 623 | 20241213 | 094100 | 207465710 | 3710 | 3715 | 3720 | 3710 | 485 |
| 624 | 20241213 | 094000 | 205665295 | 3720 | 3705 | 3720 | 3705 | 1766 |
| 625 | 20241213 | 093900 | 199108355 | 3705 | 3705 | 3705 | 3705 | 31 |
| 626 | 20241213 | 093800 | 198993500 | 3705 | 3700 | 3705 | 3700 | 872 |
| 627 | 20241213 | 093700 | 195764325 | 3705 | 3690 | 3715 | 3685 | 1787 |
| 628 | 20241213 | 093600 | 189159150 | 3685 | 3685 | 3685 | 3685 | 423 |
| 629 | 20241213 | 093500 | 187600395 | 3685 | 3685 | 3685 | 3685 | 1193 |
| 630 | 20241213 | 093400 | 183204190 | 3685 | 3685 | 3685 | 3685 | 28 |
| 631 | 20241213 | 093300 | 183101010 | 3685 | 3700 | 3700 | 3675 | 5067 |
| 632 | 20241213 | 093200 | 164446430 | 3695 | 3695 | 3695 | 3695 | 4 |
| 633 | 20241213 | 093100 | 164431650 | 3695 | 3705 | 3705 | 3695 | 420 |
| 634 | 20241213 | 093000 | 162877780 | 3715 | 3705 | 3715 | 3705 | 1284 |
| 635 | 20241213 | 092900 | 158120515 | 3700 | 3695 | 3720 | 3695 | 373 |
| 636 | 20241213 | 092800 | 156740805 | 3690 | 3700 | 3705 | 3680 | 797 |
| 637 | 20241213 | 092700 | 153791150 | 3695 | 3675 | 3750 | 3675 | 3434 |
| 638 | 20241213 | 092600 | 141085515 | 3675 | 3670 | 3675 | 3670 | 1141 |
| 639 | 20241213 | 092500 | 136898035 | 3670 | 3670 | 3670 | 3670 | 100 |
| 640 | 20241213 | 092400 | 136531035 | 3675 | 3685 | 3685 | 3675 | 40 |
| 641 | 20241213 | 092300 | 136384000 | 3685 | 3665 | 3685 | 3665 | 3259 |
| 642 | 20241213 | 092200 | 124392700 | 3670 | 3665 | 3670 | 3665 | 1029 |
| 643 | 20241213 | 092100 | 120620865 | 3665 | 3680 | 3680 | 3665 | 411 |
| 644 | 20241213 | 092000 | 119109505 | 3685 | 3680 | 3690 | 3680 | 56 |
| 645 | 20241213 | 091900 | 118903140 | 3680 | 3680 | 3680 | 3680 | 1094 |
| 646 | 20241213 | 091800 | 114877220 | 3680 | 3680 | 3690 | 3670 | 1479 |
| 647 | 20241213 | 091700 | 109427205 | 3675 | 3675 | 3675 | 3675 | 302 |
| 648 | 20241213 | 091600 | 108317355 | 3675 | 3685 | 3690 | 3675 | 465 |
| 649 | 20241213 | 091500 | 106607745 | 3685 | 3685 | 3690 | 3680 | 259 |
| 650 | 20241213 | 091400 | 105653335 | 3685 | 3670 | 3690 | 3670 | 637 |
| 651 | 20241213 | 091300 | 103306160 | 3670 | 3665 | 3670 | 3665 | 258 |
| 652 | 20241213 | 091200 | 102359410 | 3665 | 3660 | 3665 | 3660 | 85 |
| 653 | 20241213 | 091100 | 102047900 | 3655 | 3660 | 3685 | 3655 | 813 |
| 654 | 20241213 | 091000 | 99070400 | 3660 | 3640 | 3660 | 3640 | 196 |
| 655 | 20241213 | 090900 | 98356040 | 3625 | 3625 | 3625 | 3625 | 139 |
| 656 | 20241213 | 090800 | 97852165 | 3610 | 3610 | 3610 | 3610 | 0 |
| 657 | 20241213 | 090700 | 97852165 | 3610 | 3610 | 3610 | 3610 | 16 |
| 658 | 20241213 | 090600 | 97794405 | 3615 | 3625 | 3625 | 3585 | 6673 |
| 659 | 20241213 | 090500 | 73705600 | 3630 | 3630 | 3640 | 3625 | 3978 |
| 660 | 20241213 | 090400 | 59270420 | 3640 | 3645 | 3655 | 3635 | 2648 |
| 661 | 20241213 | 090300 | 49631350 | 3650 | 3610 | 3650 | 3610 | 4381 |
| 662 | 20241213 | 090200 | 33753340 | 3610 | 3620 | 3620 | 3610 | 2294 |
| 663 | 20241213 | 090100 | 25458270 | 3620 | 3610 | 3635 | 3605 | 4927 |
| 664 | 20241213 | 090000 | 7639690 | 3615 | 3580 | 3615 | 3580 | 2124 |