33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 3 | 20250109 | 200300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250109 | 200200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250109 | 200100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250109 | 200000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250109 | 195900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250109 | 195800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250109 | 195700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250109 | 195600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250109 | 195500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250109 | 195400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250109 | 195300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250109 | 195200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250109 | 195100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250109 | 195000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250109 | 194900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250109 | 194800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250109 | 194700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250109 | 194600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250109 | 194500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250109 | 194400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250109 | 194300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250109 | 194200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250109 | 194100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250109 | 194000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250109 | 193900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250109 | 193800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250109 | 193700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250109 | 193600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250109 | 193500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250109 | 193400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 33 | 20250109 | 193300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250109 | 193200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250109 | 193100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250109 | 193000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250109 | 192900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250109 | 192800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250109 | 192700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250109 | 192600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250109 | 192500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250109 | 192400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250109 | 192300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250109 | 192200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250109 | 192100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250109 | 192000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250109 | 191900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250109 | 191800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250109 | 191700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250109 | 191600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250109 | 191500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250109 | 191400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250109 | 191300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250109 | 191200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250109 | 191100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250109 | 191000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250109 | 190900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250109 | 190800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250109 | 190700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250109 | 190600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250109 | 190500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250109 | 190400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 63 | 20250109 | 190300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250109 | 190200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250109 | 190100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250109 | 190000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250109 | 185900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250109 | 185800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250109 | 185700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250109 | 185600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250109 | 185500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250109 | 185400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250109 | 185300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250109 | 185200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250109 | 185100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250109 | 185000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250109 | 184900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250109 | 184800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250109 | 184700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250109 | 184600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250109 | 184500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250109 | 184400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250109 | 184300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250109 | 184200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250109 | 184100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250109 | 184000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250109 | 183900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250109 | 183800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250109 | 183700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250109 | 183600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250109 | 183500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250109 | 183400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 93 | 20250109 | 183300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250109 | 183200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250109 | 183100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250109 | 183000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250109 | 182900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250109 | 182800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250109 | 182700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250109 | 182600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250109 | 182500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250109 | 182400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250109 | 182300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250109 | 182200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250109 | 182100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250109 | 182000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250109 | 181900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250109 | 181800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250109 | 181700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250109 | 181600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250109 | 181500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250109 | 181400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250109 | 181300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250109 | 181200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250109 | 181100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250109 | 181000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250109 | 180900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250109 | 180800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250109 | 180700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250109 | 180600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250109 | 180500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250109 | 180400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 123 | 20250109 | 180300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250109 | 180200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250109 | 180100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250109 | 180000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250109 | 175900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250109 | 175800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250109 | 175700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250109 | 175600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250109 | 175500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250109 | 175400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250109 | 175300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250109 | 175200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250109 | 175100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250109 | 175000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250109 | 174900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250109 | 174800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250109 | 174700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250109 | 174600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250109 | 174500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250109 | 174400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250109 | 174300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250109 | 174200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250109 | 174100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250109 | 174000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250109 | 173900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250109 | 173800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250109 | 173700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250109 | 173600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250109 | 173500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250109 | 173400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 153 | 20250109 | 173300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250109 | 173200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250109 | 173100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250109 | 173000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250109 | 172900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250109 | 172800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250109 | 172700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250109 | 172600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250109 | 172500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250109 | 172400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250109 | 172300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250109 | 172200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250109 | 172100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250109 | 172000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250109 | 171900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250109 | 171800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250109 | 171700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250109 | 171600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250109 | 171500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250109 | 171400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250109 | 171300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250109 | 171200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250109 | 171100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250109 | 171000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250109 | 170900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250109 | 170800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250109 | 170700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250109 | 170600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250109 | 170500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250109 | 170400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 183 | 20250109 | 170300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250109 | 170200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250109 | 170100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250109 | 170000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250109 | 165900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250109 | 165800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250109 | 165700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250109 | 165600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250109 | 165500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250109 | 165400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250109 | 165300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250109 | 165200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250109 | 165100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250109 | 165000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250109 | 164900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250109 | 164800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250109 | 164700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250109 | 164600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250109 | 164500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250109 | 164400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250109 | 164300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250109 | 164200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250109 | 164100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250109 | 164000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250109 | 163900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250109 | 163800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250109 | 163700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250109 | 163600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250109 | 163500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250109 | 163400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 213 | 20250109 | 163300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250109 | 163200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250109 | 163100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250109 | 163000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250109 | 162900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20250109 | 162800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20250109 | 162700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20250109 | 162600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20250109 | 162500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20250109 | 162400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20250109 | 162300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20250109 | 162200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20250109 | 162100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20250109 | 162000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20250109 | 161900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20250109 | 161800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20250109 | 161700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20250109 | 161600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20250109 | 161500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20250109 | 161400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20250109 | 161300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20250109 | 161200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20250109 | 161100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20250109 | 161000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20250109 | 160900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20250109 | 160800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20250109 | 160700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20250109 | 160600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20250109 | 160500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20250109 | 160400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 243 | 20250109 | 160300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20250109 | 160200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20250109 | 160100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20250109 | 160000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20250109 | 155900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20250109 | 155800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20250109 | 155700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20250109 | 155600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20250109 | 155500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20250109 | 155400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20250109 | 155300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20250109 | 155200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20250109 | 155100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20250109 | 155000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20250109 | 154900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20250109 | 154800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20250109 | 154700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20250109 | 154600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20250109 | 154500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20250109 | 154400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20250109 | 154300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20250109 | 154200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20250109 | 154100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20250109 | 154000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20250109 | 153900 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20250109 | 153800 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20250109 | 153700 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20250109 | 153600 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20250109 | 153500 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20250109 | 153400 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 273 | 20250109 | 153300 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20250109 | 153200 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20250109 | 153100 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20250109 | 153000 | 3951633600 | 4600 | 4600 | 4600 | 4600 | 9473 |
| 277 | 20250109 | 152900 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20250109 | 152800 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20250109 | 152700 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20250109 | 152600 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20250109 | 152500 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20250109 | 152400 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20250109 | 152300 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20250109 | 152200 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20250109 | 152100 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20250109 | 152000 | 3908057800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20250109 | 151900 | 3908057800 | 4580 | 4575 | 4585 | 4575 | 624 |
| 288 | 20250109 | 151800 | 3905200080 | 4580 | 4570 | 4580 | 4570 | 1029 |
| 289 | 20250109 | 151700 | 3900491195 | 4575 | 4580 | 4580 | 4575 | 222 |
| 290 | 20250109 | 151600 | 3899474640 | 4580 | 4575 | 4580 | 4570 | 74 |
| 291 | 20250109 | 151500 | 3899136185 | 4575 | 4565 | 4575 | 4560 | 82 |
| 292 | 20250109 | 151400 | 3898761410 | 4570 | 4565 | 4570 | 4565 | 425 |
| 293 | 20250109 | 151300 | 3896819355 | 4555 | 4565 | 4565 | 4555 | 2 |
| 294 | 20250109 | 151200 | 3896810235 | 4570 | 4550 | 4570 | 4550 | 771 |
| 295 | 20250109 | 151100 | 3893292175 | 4555 | 4555 | 4555 | 4555 | 156 |
| 296 | 20250109 | 151000 | 3892581595 | 4555 | 4555 | 4555 | 4555 | 2 |
| 297 | 20250109 | 150900 | 3892572485 | 4545 | 4560 | 4560 | 4545 | 562 |
| 298 | 20250109 | 150800 | 3890009780 | 4560 | 4565 | 4565 | 4560 | 44 |
| 299 | 20250109 | 150700 | 3889809105 | 4540 | 4545 | 4565 | 4540 | 795 |
| 300 | 20250109 | 150600 | 3886199020 | 4545 | 4590 | 4590 | 4540 | 3562 |
| 301 | 20250109 | 150500 | 3869939790 | 4590 | 4590 | 4590 | 4590 | 1 |
| 302 | 20250109 | 150400 | 3869935200 | 4590 | 4585 | 4595 | 4585 | 72 |
| 303 | 20250109 | 150300 | 3869604810 | 4600 | 4590 | 4600 | 4590 | 2410 |
| 304 | 20250109 | 150200 | 3858534385 | 4600 | 4595 | 4600 | 4595 | 383 |
| 305 | 20250109 | 150100 | 3856774090 | 4595 | 4580 | 4595 | 4580 | 538 |
| 306 | 20250109 | 150000 | 3854303705 | 4590 | 4595 | 4595 | 4590 | 984 |
| 307 | 20250109 | 145900 | 3849787015 | 4595 | 4590 | 4595 | 4590 | 133 |
| 308 | 20250109 | 145800 | 3849176230 | 4580 | 4585 | 4590 | 4580 | 221 |
| 309 | 20250109 | 145700 | 3848163130 | 4590 | 4595 | 4595 | 4585 | 759 |
| 310 | 20250109 | 145600 | 3844675865 | 4595 | 4600 | 4600 | 4595 | 739 |
| 311 | 20250109 | 145500 | 3841277750 | 4600 | 4605 | 4605 | 4585 | 40 |
| 312 | 20250109 | 145400 | 3841093900 | 4605 | 4595 | 4605 | 4595 | 129 |
| 313 | 20250109 | 145300 | 3840500060 | 4595 | 4585 | 4600 | 4585 | 2250 |
| 314 | 20250109 | 145200 | 3830154220 | 4585 | 4600 | 4600 | 4585 | 1560 |
| 315 | 20250109 | 145100 | 3822992275 | 4585 | 4600 | 4600 | 4585 | 304 |
| 316 | 20250109 | 145000 | 3821595530 | 4600 | 4600 | 4600 | 4585 | 33 |
| 317 | 20250109 | 144900 | 3821443745 | 4600 | 4585 | 4600 | 4585 | 363 |
| 318 | 20250109 | 144800 | 3819776330 | 4590 | 4590 | 4600 | 4585 | 261 |
| 319 | 20250109 | 144700 | 3818578225 | 4595 | 4600 | 4600 | 4595 | 275 |
| 320 | 20250109 | 144600 | 3817313230 | 4600 | 4585 | 4600 | 4585 | 457 |
| 321 | 20250109 | 144500 | 3815214115 | 4585 | 4580 | 4585 | 4575 | 15 |
| 322 | 20250109 | 144400 | 3815145465 | 4580 | 4580 | 4590 | 4575 | 806 |
| 323 | 20250109 | 144300 | 3811457205 | 4585 | 4585 | 4585 | 4585 | 50 |
| 324 | 20250109 | 144200 | 3811227955 | 4585 | 4595 | 4595 | 4570 | 586 |
| 325 | 20250109 | 144100 | 3808546350 | 4615 | 4595 | 4615 | 4595 | 1821 |
| 326 | 20250109 | 144000 | 3800169125 | 4595 | 4595 | 4600 | 4585 | 2230 |
| 327 | 20250109 | 143900 | 3789923860 | 4590 | 4585 | 4600 | 4585 | 69 |
| 328 | 20250109 | 143800 | 3789607360 | 4600 | 4595 | 4600 | 4585 | 872 |
| 329 | 20250109 | 143700 | 3785599345 | 4595 | 4570 | 4595 | 4570 | 3270 |
| 330 | 20250109 | 143600 | 3770624490 | 4570 | 4555 | 4570 | 4555 | 1089 |
| 331 | 20250109 | 143500 | 3765651575 | 4555 | 4545 | 4555 | 4545 | 320 |
| 332 | 20250109 | 143400 | 3764194105 | 4550 | 4545 | 4550 | 4545 | 411 |
| 333 | 20250109 | 143300 | 3762324355 | 4545 | 4545 | 4550 | 4545 | 40 |
| 334 | 20250109 | 143200 | 3762142455 | 4545 | 4550 | 4550 | 4540 | 91 |
| 335 | 20250109 | 143100 | 3761728595 | 4550 | 4545 | 4550 | 4540 | 110 |
| 336 | 20250109 | 143000 | 3761228235 | 4545 | 4545 | 4545 | 4545 | 701 |
| 337 | 20250109 | 142900 | 3758042190 | 4545 | 4545 | 4550 | 4545 | 133 |
| 338 | 20250109 | 142800 | 3757437315 | 4555 | 4550 | 4555 | 4550 | 607 |
| 339 | 20250109 | 142700 | 3754675430 | 4555 | 4550 | 4555 | 4545 | 492 |
| 340 | 20250109 | 142600 | 3752437375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20250109 | 142500 | 3752437375 | 4550 | 4550 | 4550 | 4545 | 264 |
| 342 | 20250109 | 142400 | 3751236275 | 4550 | 4550 | 4550 | 4545 | 59 |
| 343 | 20250109 | 142300 | 3750968070 | 4545 | 4545 | 4545 | 4545 | 20 |
| 344 | 20250109 | 142200 | 3750877170 | 4560 | 4565 | 4565 | 4545 | 200 |
| 345 | 20250109 | 142100 | 3749966435 | 4565 | 4550 | 4565 | 4540 | 1322 |
| 346 | 20250109 | 142000 | 3743963440 | 4570 | 4570 | 4570 | 4545 | 21 |
| 347 | 20250109 | 141900 | 3743867630 | 4550 | 4555 | 4570 | 4550 | 826 |
| 348 | 20250109 | 141800 | 3740109095 | 4570 | 4555 | 4570 | 4555 | 304 |
| 349 | 20250109 | 141700 | 3738721800 | 4565 | 4550 | 4565 | 4550 | 275 |
| 350 | 20250109 | 141600 | 3737469525 | 4555 | 4540 | 4555 | 4540 | 261 |
| 351 | 20250109 | 141500 | 3736280880 | 4555 | 4550 | 4555 | 4535 | 249 |
| 352 | 20250109 | 141400 | 3735148510 | 4555 | 4535 | 4555 | 4535 | 479 |
| 353 | 20250109 | 141300 | 3732969550 | 4555 | 4535 | 4555 | 4530 | 1084 |
| 354 | 20250109 | 141200 | 3728038475 | 4550 | 4550 | 4550 | 4530 | 104 |
| 355 | 20250109 | 141100 | 3727565890 | 4550 | 4525 | 4550 | 4525 | 1477 |
| 356 | 20250109 | 141000 | 3720876715 | 4535 | 4530 | 4535 | 4530 | 188 |
| 357 | 20250109 | 140900 | 3720025010 | 4530 | 4530 | 4530 | 4530 | 1037 |
| 358 | 20250109 | 140800 | 3715327400 | 4530 | 4530 | 4530 | 4530 | 74 |
| 359 | 20250109 | 140700 | 3714992180 | 4530 | 4520 | 4530 | 4520 | 149 |
| 360 | 20250109 | 140600 | 3714318090 | 4520 | 4520 | 4520 | 4520 | 52 |
| 361 | 20250109 | 140500 | 3714083050 | 4520 | 4520 | 4520 | 4515 | 144 |
| 362 | 20250109 | 140400 | 3713432670 | 4520 | 4515 | 4520 | 4515 | 22 |
| 363 | 20250109 | 140300 | 3713333285 | 4520 | 4520 | 4520 | 4520 | 44 |
| 364 | 20250109 | 140200 | 3713134405 | 4520 | 4520 | 4520 | 4510 | 529 |
| 365 | 20250109 | 140100 | 3710746765 | 4515 | 4520 | 4520 | 4515 | 726 |
| 366 | 20250109 | 140000 | 3707468825 | 4520 | 4510 | 4520 | 4510 | 148 |
| 367 | 20250109 | 135900 | 3706801335 | 4510 | 4515 | 4520 | 4510 | 295 |
| 368 | 20250109 | 135800 | 3705470215 | 4515 | 4520 | 4520 | 4515 | 156 |
| 369 | 20250109 | 135700 | 3704765340 | 4520 | 4520 | 4520 | 4520 | 43 |
| 370 | 20250109 | 135600 | 3704570980 | 4525 | 4520 | 4525 | 4515 | 976 |
| 371 | 20250109 | 135500 | 3700161460 | 4525 | 4525 | 4530 | 4525 | 60 |
| 372 | 20250109 | 135400 | 3699889910 | 4525 | 4520 | 4525 | 4520 | 199 |
| 373 | 20250109 | 135300 | 3698989610 | 4520 | 4525 | 4525 | 4515 | 1097 |
| 374 | 20250109 | 135200 | 3694036155 | 4525 | 4525 | 4525 | 4525 | 14 |
| 375 | 20250109 | 135100 | 3693972805 | 4525 | 4525 | 4525 | 4520 | 196 |
| 376 | 20250109 | 135000 | 3693086600 | 4525 | 4535 | 4535 | 4520 | 489 |
| 377 | 20250109 | 134900 | 3690875410 | 4535 | 4535 | 4535 | 4535 | 13 |
| 378 | 20250109 | 134800 | 3690816455 | 4535 | 4535 | 4535 | 4530 | 112 |
| 379 | 20250109 | 134700 | 3690308545 | 4535 | 4530 | 4535 | 4520 | 1316 |
| 380 | 20250109 | 134600 | 3684358890 | 4530 | 4530 | 4530 | 4525 | 138 |
| 381 | 20250109 | 134500 | 3683733755 | 4525 | 4525 | 4530 | 4520 | 327 |
| 382 | 20250109 | 134400 | 3682252530 | 4525 | 4530 | 4530 | 4525 | 331 |
| 383 | 20250109 | 134300 | 3680754700 | 4530 | 4530 | 4530 | 4525 | 450 |
| 384 | 20250109 | 134200 | 3678716750 | 4525 | 4525 | 4530 | 4520 | 238 |
| 385 | 20250109 | 134100 | 3677639680 | 4530 | 4530 | 4530 | 4530 | 608 |
| 386 | 20250109 | 134000 | 3674885440 | 4530 | 4530 | 4530 | 4530 | 22 |
| 387 | 20250109 | 133900 | 3674785780 | 4530 | 4530 | 4530 | 4530 | 39 |
| 388 | 20250109 | 133800 | 3674609110 | 4525 | 4525 | 4525 | 4525 | 400 |
| 389 | 20250109 | 133700 | 3672799110 | 4530 | 4515 | 4530 | 4515 | 4714 |
| 390 | 20250109 | 133600 | 3651513315 | 4515 | 4510 | 4515 | 4510 | 151 |
| 391 | 20250109 | 133500 | 3650832150 | 4505 | 4505 | 4505 | 4500 | 200 |
| 392 | 20250109 | 133400 | 3649931155 | 4505 | 4500 | 4505 | 4500 | 57 |
| 393 | 20250109 | 133300 | 3649674425 | 4495 | 4505 | 4505 | 4495 | 830 |
| 394 | 20250109 | 133200 | 3645943285 | 4500 | 4510 | 4510 | 4500 | 301 |
| 395 | 20250109 | 133100 | 3644588065 | 4510 | 4505 | 4510 | 4505 | 53 |
| 396 | 20250109 | 133000 | 3644349180 | 4505 | 4510 | 4510 | 4505 | 498 |
| 397 | 20250109 | 132900 | 3642103250 | 4510 | 4505 | 4510 | 4500 | 492 |
| 398 | 20250109 | 132800 | 3639886385 | 4505 | 4505 | 4510 | 4505 | 72 |
| 399 | 20250109 | 132700 | 3639562020 | 4505 | 4510 | 4510 | 4505 | 502 |
| 400 | 20250109 | 132600 | 3637300365 | 4510 | 4510 | 4510 | 4510 | 29 |
| 401 | 20250109 | 132500 | 3637169575 | 4510 | 4510 | 4510 | 4510 | 37 |
| 402 | 20250109 | 132400 | 3637002705 | 4505 | 4500 | 4505 | 4500 | 199 |
| 403 | 20250109 | 132300 | 3636107115 | 4495 | 4510 | 4510 | 4495 | 227 |
| 404 | 20250109 | 132200 | 3635086065 | 4510 | 4505 | 4510 | 4500 | 172 |
| 405 | 20250109 | 132100 | 3634310500 | 4495 | 4515 | 4515 | 4495 | 1012 |
| 406 | 20250109 | 132000 | 3629759915 | 4515 | 4490 | 4515 | 4490 | 424 |
| 407 | 20250109 | 131900 | 3627853980 | 4490 | 4515 | 4515 | 4490 | 2209 |
| 408 | 20250109 | 131800 | 3617911465 | 4500 | 4520 | 4520 | 4500 | 958 |
| 409 | 20250109 | 131700 | 3613593535 | 4520 | 4520 | 4520 | 4505 | 313 |
| 410 | 20250109 | 131600 | 3612180395 | 4520 | 4525 | 4530 | 4520 | 119 |
| 411 | 20250109 | 131500 | 3611642140 | 4520 | 4520 | 4520 | 4520 | 120 |
| 412 | 20250109 | 131400 | 3611099740 | 4525 | 4540 | 4540 | 4525 | 31 |
| 413 | 20250109 | 131300 | 3610959295 | 4525 | 4530 | 4555 | 4510 | 1314 |
| 414 | 20250109 | 131200 | 3604987340 | 4550 | 4520 | 4555 | 4520 | 1126 |
| 415 | 20250109 | 131100 | 3599867875 | 4520 | 4530 | 4530 | 4520 | 11 |
| 416 | 20250109 | 131000 | 3599818145 | 4510 | 4520 | 4520 | 4510 | 116 |
| 417 | 20250109 | 130900 | 3599294735 | 4515 | 4515 | 4515 | 4515 | 249 |
| 418 | 20250109 | 130800 | 3598170500 | 4510 | 4515 | 4515 | 4510 | 63 |
| 419 | 20250109 | 130700 | 3597886320 | 4510 | 4540 | 4540 | 4510 | 708 |
| 420 | 20250109 | 130600 | 3594689565 | 4545 | 4520 | 4545 | 4515 | 464 |
| 421 | 20250109 | 130500 | 3592592035 | 4525 | 4525 | 4530 | 4525 | 111 |
| 422 | 20250109 | 130400 | 3592089660 | 4530 | 4530 | 4540 | 4530 | 276 |
| 423 | 20250109 | 130300 | 3590837080 | 4515 | 4515 | 4530 | 4515 | 234 |
| 424 | 20250109 | 130200 | 3589779805 | 4525 | 4550 | 4550 | 4525 | 338 |
| 425 | 20250109 | 130100 | 3588246765 | 4550 | 4555 | 4560 | 4530 | 1141 |
| 426 | 20250109 | 130000 | 3583075560 | 4555 | 4550 | 4565 | 4545 | 678 |
| 427 | 20250109 | 125900 | 3579982860 | 4565 | 4550 | 4570 | 4545 | 6063 |
| 428 | 20250109 | 125800 | 3552336320 | 4550 | 4540 | 4550 | 4525 | 1831 |
| 429 | 20250109 | 125700 | 3544015675 | 4530 | 4545 | 4550 | 4530 | 655 |
| 430 | 20250109 | 125600 | 3541043755 | 4550 | 4550 | 4550 | 4540 | 351 |
| 431 | 20250109 | 125500 | 3539449835 | 4540 | 4515 | 4540 | 4515 | 1009 |
| 432 | 20250109 | 125400 | 3534880465 | 4520 | 4530 | 4530 | 4520 | 703 |
| 433 | 20250109 | 125300 | 3531701510 | 4530 | 4520 | 4530 | 4520 | 778 |
| 434 | 20250109 | 125200 | 3528184590 | 4525 | 4530 | 4530 | 4525 | 262 |
| 435 | 20250109 | 125100 | 3526998515 | 4530 | 4530 | 4530 | 4530 | 28 |
| 436 | 20250109 | 125000 | 3526871675 | 4530 | 4510 | 4530 | 4510 | 1539 |
| 437 | 20250109 | 124900 | 3519923190 | 4515 | 4500 | 4515 | 4500 | 573 |
| 438 | 20250109 | 124800 | 3517344570 | 4500 | 4500 | 4515 | 4490 | 319 |
| 439 | 20250109 | 124700 | 3515910600 | 4505 | 4505 | 4505 | 4500 | 36 |
| 440 | 20250109 | 124600 | 3515748500 | 4515 | 4505 | 4515 | 4500 | 845 |
| 441 | 20250109 | 124500 | 3511945005 | 4510 | 4495 | 4510 | 4495 | 132 |
| 442 | 20250109 | 124400 | 3511351220 | 4510 | 4515 | 4515 | 4510 | 237 |
| 443 | 20250109 | 124300 | 3510281350 | 4520 | 4515 | 4530 | 4515 | 806 |
| 444 | 20250109 | 124200 | 3506637335 | 4520 | 4515 | 4535 | 4490 | 716 |
| 445 | 20250109 | 124100 | 3503410350 | 4520 | 4515 | 4525 | 4515 | 150 |
| 446 | 20250109 | 124000 | 3502732590 | 4510 | 4510 | 4515 | 4510 | 128 |
| 447 | 20250109 | 123900 | 3502154955 | 4505 | 4505 | 4505 | 4495 | 1227 |
| 448 | 20250109 | 123800 | 3496636790 | 4495 | 4500 | 4500 | 4490 | 1017 |
| 449 | 20250109 | 123700 | 3492064505 | 4500 | 4500 | 4500 | 4490 | 319 |
| 450 | 20250109 | 123600 | 3490631805 | 4505 | 4485 | 4505 | 4485 | 1861 |
| 451 | 20250109 | 123500 | 3482276815 | 4485 | 4515 | 4520 | 4485 | 9195 |
| 452 | 20250109 | 123400 | 3440842360 | 4515 | 4535 | 4535 | 4515 | 2134 |
| 453 | 20250109 | 123300 | 3431194645 | 4535 | 4540 | 4540 | 4535 | 44 |
| 454 | 20250109 | 123200 | 3430994965 | 4530 | 4550 | 4550 | 4530 | 698 |
| 455 | 20250109 | 123100 | 3427829265 | 4550 | 4545 | 4550 | 4540 | 227 |
| 456 | 20250109 | 123000 | 3426798300 | 4550 | 4545 | 4550 | 4545 | 120 |
| 457 | 20250109 | 122900 | 3426252850 | 4545 | 4565 | 4565 | 4545 | 2149 |
| 458 | 20250109 | 122800 | 3416482175 | 4570 | 4565 | 4570 | 4565 | 29 |
| 459 | 20250109 | 122700 | 3416349650 | 4570 | 4565 | 4570 | 4565 | 28 |
| 460 | 20250109 | 122600 | 3416221775 | 4565 | 4555 | 4570 | 4550 | 512 |
| 461 | 20250109 | 122500 | 3413889310 | 4550 | 4545 | 4550 | 4545 | 784 |
| 462 | 20250109 | 122400 | 3410324610 | 4550 | 4550 | 4550 | 4550 | 176 |
| 463 | 20250109 | 122300 | 3409523810 | 4540 | 4545 | 4550 | 4540 | 708 |
| 464 | 20250109 | 122200 | 3406307345 | 4540 | 4545 | 4545 | 4540 | 185 |
| 465 | 20250109 | 122100 | 3405466620 | 4545 | 4565 | 4565 | 4540 | 92 |
| 466 | 20250109 | 122000 | 3405048260 | 4560 | 4560 | 4560 | 4560 | 21 |
| 467 | 20250109 | 121900 | 3404952500 | 4545 | 4530 | 4555 | 4525 | 3341 |
| 468 | 20250109 | 121800 | 3389809340 | 4550 | 4580 | 4580 | 4520 | 4854 |
| 469 | 20250109 | 121700 | 3367788080 | 4585 | 4590 | 4590 | 4585 | 18 |
| 470 | 20250109 | 121600 | 3367705545 | 4575 | 4590 | 4590 | 4575 | 16 |
| 471 | 20250109 | 121500 | 3367632120 | 4550 | 4580 | 4590 | 4550 | 1672 |
| 472 | 20250109 | 121400 | 3360012315 | 4580 | 4575 | 4580 | 4575 | 585 |
| 473 | 20250109 | 121300 | 3357333065 | 4580 | 4580 | 4580 | 4580 | 66 |
| 474 | 20250109 | 121200 | 3357030785 | 4580 | 4575 | 4580 | 4575 | 77 |
| 475 | 20250109 | 121100 | 3356678355 | 4570 | 4570 | 4575 | 4560 | 173 |
| 476 | 20250109 | 121000 | 3355889215 | 4560 | 4580 | 4580 | 4560 | 3 |
| 477 | 20250109 | 120900 | 3355875515 | 4575 | 4565 | 4575 | 4560 | 720 |
| 478 | 20250109 | 120800 | 3352588345 | 4565 | 4575 | 4580 | 4565 | 255 |
| 479 | 20250109 | 120700 | 3351423425 | 4565 | 4575 | 4575 | 4565 | 211 |
| 480 | 20250109 | 120600 | 3350459365 | 4575 | 4575 | 4575 | 4575 | 20 |
| 481 | 20250109 | 120500 | 3350367865 | 4575 | 4575 | 4575 | 4575 | 63 |
| 482 | 20250109 | 120400 | 3350079640 | 4575 | 4575 | 4575 | 4575 | 29 |
| 483 | 20250109 | 120300 | 3349946965 | 4585 | 4585 | 4585 | 4565 | 644 |
| 484 | 20250109 | 120200 | 3347006565 | 4565 | 4590 | 4590 | 4565 | 389 |
| 485 | 20250109 | 120100 | 3345227820 | 4590 | 4590 | 4590 | 4575 | 783 |
| 486 | 20250109 | 120000 | 3341641865 | 4590 | 4595 | 4595 | 4590 | 21 |
| 487 | 20250109 | 115900 | 3341545470 | 4590 | 4590 | 4595 | 4580 | 95 |
| 488 | 20250109 | 115800 | 3341109655 | 4590 | 4585 | 4590 | 4585 | 549 |
| 489 | 20250109 | 115700 | 3338589960 | 4585 | 4585 | 4590 | 4575 | 246 |
| 490 | 20250109 | 115600 | 3337463300 | 4590 | 4590 | 4590 | 4585 | 46 |
| 491 | 20250109 | 115500 | 3337252255 | 4590 | 4570 | 4600 | 4570 | 1194 |
| 492 | 20250109 | 115400 | 3331790075 | 4570 | 4570 | 4600 | 4560 | 254 |
| 493 | 20250109 | 115300 | 3330626540 | 4590 | 4580 | 4600 | 4575 | 1424 |
| 494 | 20250109 | 115200 | 3324095470 | 4575 | 4580 | 4590 | 4565 | 2612 |
| 495 | 20250109 | 115100 | 3312156665 | 4590 | 4590 | 4595 | 4580 | 900 |
| 496 | 20250109 | 115000 | 3308026045 | 4590 | 4605 | 4605 | 4590 | 633 |
| 497 | 20250109 | 114900 | 3305115055 | 4610 | 4600 | 4635 | 4600 | 1547 |
| 498 | 20250109 | 114800 | 3297996880 | 4600 | 4615 | 4615 | 4570 | 4553 |
| 499 | 20250109 | 114700 | 3277055350 | 4620 | 4630 | 4640 | 4620 | 5600 |
| 500 | 20250109 | 114600 | 3251175395 | 4630 | 4630 | 4640 | 4630 | 318 |
| 501 | 20250109 | 114500 | 3249702830 | 4630 | 4635 | 4635 | 4630 | 160 |
| 502 | 20250109 | 114400 | 3248961440 | 4640 | 4630 | 4640 | 4620 | 1673 |
| 503 | 20250109 | 114300 | 3241229955 | 4640 | 4635 | 4640 | 4620 | 13465 |
| 504 | 20250109 | 114200 | 3178994145 | 4630 | 4655 | 4655 | 4630 | 3570 |
| 505 | 20250109 | 114100 | 3162451570 | 4655 | 4655 | 4660 | 4655 | 41 |
| 506 | 20250109 | 114000 | 3162260540 | 4660 | 4660 | 4660 | 4640 | 274 |
| 507 | 20250109 | 113900 | 3160987695 | 4665 | 4665 | 4665 | 4665 | 60 |
| 508 | 20250109 | 113800 | 3160707795 | 4660 | 4665 | 4665 | 4640 | 528 |
| 509 | 20250109 | 113700 | 3158248030 | 4660 | 4660 | 4660 | 4660 | 126 |
| 510 | 20250109 | 113600 | 3157660870 | 4640 | 4665 | 4665 | 4640 | 1051 |
| 511 | 20250109 | 113500 | 3152777800 | 4665 | 4665 | 4665 | 4665 | 40 |
| 512 | 20250109 | 113400 | 3152591200 | 4665 | 4660 | 4665 | 4660 | 102 |
| 513 | 20250109 | 113300 | 3152115850 | 4635 | 4665 | 4665 | 4630 | 6348 |
| 514 | 20250109 | 113200 | 3122667940 | 4660 | 4660 | 4660 | 4655 | 24 |
| 515 | 20250109 | 113100 | 3122556105 | 4660 | 4665 | 4665 | 4650 | 2368 |
| 516 | 20250109 | 113000 | 3111533205 | 4665 | 4680 | 4680 | 4665 | 657 |
| 517 | 20250109 | 112900 | 3108466370 | 4670 | 4665 | 4680 | 4665 | 30 |
| 518 | 20250109 | 112800 | 3108326215 | 4660 | 4650 | 4660 | 4645 | 1193 |
| 519 | 20250109 | 112700 | 3102775090 | 4645 | 4655 | 4655 | 4645 | 38 |
| 520 | 20250109 | 112600 | 3102598280 | 4650 | 4645 | 4650 | 4645 | 200 |
| 521 | 20250109 | 112500 | 3101669175 | 4645 | 4650 | 4660 | 4640 | 4541 |
| 522 | 20250109 | 112400 | 3080581720 | 4650 | 4655 | 4655 | 4640 | 1950 |
| 523 | 20250109 | 112300 | 3071512625 | 4650 | 4650 | 4655 | 4635 | 7939 |
| 524 | 20250109 | 112200 | 3034652115 | 4650 | 4680 | 4695 | 4650 | 8994 |
| 525 | 20250109 | 112100 | 2992683325 | 4695 | 4700 | 4700 | 4680 | 1169 |
| 526 | 20250109 | 112000 | 2987211405 | 4690 | 4705 | 4705 | 4690 | 690 |
| 527 | 20250109 | 111900 | 2983968595 | 4715 | 4700 | 4715 | 4700 | 1379 |
| 528 | 20250109 | 111800 | 2977485800 | 4700 | 4680 | 4700 | 4675 | 2085 |
| 529 | 20250109 | 111700 | 2967707880 | 4675 | 4685 | 4690 | 4675 | 283 |
| 530 | 20250109 | 111600 | 2966383465 | 4680 | 4680 | 4680 | 4675 | 514 |
| 531 | 20250109 | 111500 | 2963978445 | 4675 | 4690 | 4695 | 4675 | 651 |
| 532 | 20250109 | 111400 | 2960931325 | 4695 | 4680 | 4695 | 4675 | 4528 |
| 533 | 20250109 | 111300 | 2939729835 | 4680 | 4690 | 4690 | 4680 | 1545 |
| 534 | 20250109 | 111200 | 2932495200 | 4690 | 4680 | 4690 | 4680 | 179 |
| 535 | 20250109 | 111100 | 2931655930 | 4685 | 4690 | 4690 | 4680 | 355 |
| 536 | 20250109 | 111000 | 2929992210 | 4685 | 4680 | 4685 | 4675 | 674 |
| 537 | 20250109 | 110900 | 2926841045 | 4685 | 4680 | 4685 | 4675 | 437 |
| 538 | 20250109 | 110800 | 2924795730 | 4685 | 4680 | 4685 | 4675 | 2289 |
| 539 | 20250109 | 110700 | 2914085610 | 4670 | 4665 | 4685 | 4665 | 6570 |
| 540 | 20250109 | 110600 | 2883424110 | 4670 | 4685 | 4685 | 4670 | 4723 |
| 541 | 20250109 | 110500 | 2861352180 | 4680 | 4700 | 4715 | 4680 | 7151 |
| 542 | 20250109 | 110400 | 2827780675 | 4720 | 4730 | 4730 | 4700 | 3748 |
| 543 | 20250109 | 110300 | 2810130565 | 4730 | 4735 | 4735 | 4725 | 2495 |
| 544 | 20250109 | 110200 | 2798318950 | 4720 | 4725 | 4730 | 4720 | 2212 |
| 545 | 20250109 | 110100 | 2787862135 | 4720 | 4710 | 4720 | 4710 | 2763 |
| 546 | 20250109 | 110000 | 2774831510 | 4710 | 4710 | 4710 | 4705 | 1306 |
| 547 | 20250109 | 105900 | 2768684695 | 4710 | 4715 | 4720 | 4710 | 1296 |
| 548 | 20250109 | 105800 | 2762575820 | 4720 | 4720 | 4720 | 4715 | 712 |
| 549 | 20250109 | 105700 | 2759215415 | 4720 | 4725 | 4725 | 4710 | 2226 |
| 550 | 20250109 | 105600 | 2748718565 | 4725 | 4740 | 4740 | 4715 | 2788 |
| 551 | 20250109 | 105500 | 2735546770 | 4740 | 4740 | 4740 | 4730 | 498 |
| 552 | 20250109 | 105400 | 2733188610 | 4740 | 4715 | 4740 | 4715 | 8045 |
| 553 | 20250109 | 105300 | 2695140615 | 4715 | 4710 | 4715 | 4705 | 807 |
| 554 | 20250109 | 105200 | 2691341650 | 4710 | 4730 | 4730 | 4705 | 2328 |
| 555 | 20250109 | 105100 | 2680376620 | 4730 | 4735 | 4735 | 4705 | 3037 |
| 556 | 20250109 | 105000 | 2666059575 | 4720 | 4745 | 4750 | 4720 | 6595 |
| 557 | 20250109 | 104900 | 2634813235 | 4750 | 4705 | 4750 | 4690 | 7024 |
| 558 | 20250109 | 104800 | 2601645695 | 4705 | 4695 | 4715 | 4690 | 4010 |
| 559 | 20250109 | 104700 | 2582775785 | 4715 | 4745 | 4745 | 4685 | 9067 |
| 560 | 20250109 | 104600 | 2540146015 | 4740 | 4740 | 4745 | 4740 | 600 |
| 561 | 20250109 | 104500 | 2537301430 | 4745 | 4740 | 4745 | 4735 | 2298 |
| 562 | 20250109 | 104400 | 2526409060 | 4740 | 4720 | 4740 | 4715 | 2855 |
| 563 | 20250109 | 104300 | 2512899775 | 4715 | 4730 | 4735 | 4710 | 1688 |
| 564 | 20250109 | 104200 | 2504922140 | 4705 | 4705 | 4730 | 4685 | 5186 |
| 565 | 20250109 | 104100 | 2480426955 | 4680 | 4695 | 4710 | 4680 | 7477 |
| 566 | 20250109 | 104000 | 2445418250 | 4700 | 4735 | 4735 | 4690 | 5682 |
| 567 | 20250109 | 103900 | 2418730105 | 4710 | 4745 | 4750 | 4710 | 5524 |
| 568 | 20250109 | 103800 | 2392572110 | 4760 | 4775 | 4790 | 4750 | 6074 |
| 569 | 20250109 | 103700 | 2363634560 | 4775 | 4775 | 4795 | 4760 | 16359 |
| 570 | 20250109 | 103600 | 2285432555 | 4760 | 4740 | 4805 | 4740 | 23817 |
| 571 | 20250109 | 103500 | 2171489815 | 4765 | 4740 | 4765 | 4705 | 14229 |
| 572 | 20250109 | 103400 | 2104052460 | 4740 | 4725 | 4740 | 4725 | 3515 |
| 573 | 20250109 | 103300 | 2087424990 | 4730 | 4710 | 4730 | 4655 | 8737 |
| 574 | 20250109 | 103200 | 2046333755 | 4710 | 4720 | 4745 | 4705 | 7842 |
| 575 | 20250109 | 103100 | 2009348895 | 4745 | 4755 | 4760 | 4720 | 10757 |
| 576 | 20250109 | 103000 | 1958382190 | 4735 | 4725 | 4755 | 4700 | 13311 |
| 577 | 20250109 | 102900 | 1895510840 | 4725 | 4750 | 4790 | 4725 | 56105 |
| 578 | 20250109 | 102800 | 1628614390 | 4725 | 4725 | 4725 | 4725 | 0 |
| 579 | 20250109 | 102700 | 1628614390 | 4725 | 4725 | 4725 | 4725 | 0 |
| 580 | 20250109 | 102600 | 1628614390 | 4725 | 4670 | 4725 | 4655 | 44384 |
| 581 | 20250109 | 102500 | 1420004195 | 4660 | 4695 | 4695 | 4645 | 3466 |
| 582 | 20250109 | 102400 | 1403846805 | 4670 | 4660 | 4700 | 4660 | 18927 |
| 583 | 20250109 | 102300 | 1315192630 | 4660 | 4640 | 4660 | 4630 | 4931 |
| 584 | 20250109 | 102200 | 1292269940 | 4645 | 4615 | 4645 | 4615 | 1325 |
| 585 | 20250109 | 102100 | 1286132005 | 4620 | 4625 | 4625 | 4615 | 259 |
| 586 | 20250109 | 102000 | 1284935980 | 4625 | 4640 | 4655 | 4625 | 4712 |
| 587 | 20250109 | 101900 | 1263074555 | 4645 | 4635 | 4650 | 4635 | 1100 |
| 588 | 20250109 | 101800 | 1257960155 | 4645 | 4645 | 4655 | 4630 | 5487 |
| 589 | 20250109 | 101700 | 1232465430 | 4650 | 4640 | 4665 | 4630 | 13862 |
| 590 | 20250109 | 101600 | 1168059900 | 4625 | 4615 | 4640 | 4615 | 3597 |
| 591 | 20250109 | 101500 | 1151402335 | 4620 | 4590 | 4625 | 4585 | 11406 |
| 592 | 20250109 | 101400 | 1098901980 | 4590 | 4560 | 4590 | 4560 | 10347 |
| 593 | 20250109 | 101300 | 1051607065 | 4560 | 4560 | 4565 | 4555 | 269 |
| 594 | 20250109 | 101200 | 1050380470 | 4560 | 4525 | 4565 | 4525 | 11917 |
| 595 | 20250109 | 101100 | 996246000 | 4530 | 4525 | 4530 | 4525 | 669 |
| 596 | 20250109 | 101000 | 993218385 | 4530 | 4525 | 4530 | 4520 | 771 |
| 597 | 20250109 | 100900 | 989731895 | 4525 | 4530 | 4530 | 4525 | 430 |
| 598 | 20250109 | 100800 | 987786085 | 4530 | 4515 | 4540 | 4515 | 7632 |
| 599 | 20250109 | 100700 | 953222150 | 4515 | 4515 | 4525 | 4515 | 763 |
| 600 | 20250109 | 100600 | 949775635 | 4500 | 4515 | 4515 | 4500 | 220 |
| 601 | 20250109 | 100500 | 948782585 | 4515 | 4500 | 4515 | 4495 | 415 |
| 602 | 20250109 | 100400 | 946913975 | 4495 | 4495 | 4500 | 4490 | 201 |
| 603 | 20250109 | 100300 | 946010680 | 4505 | 4495 | 4505 | 4490 | 602 |
| 604 | 20250109 | 100200 | 943303605 | 4500 | 4490 | 4500 | 4485 | 1056 |
| 605 | 20250109 | 100100 | 938561605 | 4490 | 4510 | 4510 | 4490 | 1157 |
| 606 | 20250109 | 100000 | 933355190 | 4510 | 4515 | 4515 | 4505 | 437 |
| 607 | 20250109 | 095900 | 931384225 | 4515 | 4510 | 4515 | 4510 | 311 |
| 608 | 20250109 | 095800 | 929980065 | 4515 | 4515 | 4520 | 4510 | 82 |
| 609 | 20250109 | 095700 | 929609920 | 4510 | 4515 | 4525 | 4510 | 471 |
| 610 | 20250109 | 095600 | 927483385 | 4515 | 4520 | 4520 | 4515 | 1559 |
| 611 | 20250109 | 095500 | 920437425 | 4525 | 4525 | 4525 | 4520 | 119 |
| 612 | 20250109 | 095400 | 919899075 | 4525 | 4510 | 4525 | 4510 | 1697 |
| 613 | 20250109 | 095300 | 912243815 | 4510 | 4510 | 4535 | 4510 | 3043 |
| 614 | 20250109 | 095200 | 898482085 | 4510 | 4510 | 4525 | 4510 | 568 |
| 615 | 20250109 | 095100 | 895920105 | 4505 | 4525 | 4525 | 4500 | 1185 |
| 616 | 20250109 | 095000 | 890571615 | 4525 | 4525 | 4525 | 4520 | 227 |
| 617 | 20250109 | 094900 | 889545020 | 4520 | 4520 | 4525 | 4515 | 1202 |
| 618 | 20250109 | 094800 | 884112795 | 4515 | 4500 | 4520 | 4500 | 510 |
| 619 | 20250109 | 094700 | 881812640 | 4500 | 4520 | 4520 | 4500 | 374 |
| 620 | 20250109 | 094600 | 880127850 | 4520 | 4515 | 4520 | 4515 | 6400 |
| 621 | 20250109 | 094500 | 851200910 | 4515 | 4495 | 4520 | 4495 | 3169 |
| 622 | 20250109 | 094400 | 836902540 | 4485 | 4500 | 4500 | 4475 | 2658 |
| 623 | 20250109 | 094300 | 825001995 | 4500 | 4505 | 4505 | 4475 | 43 |
| 624 | 20250109 | 094200 | 824808535 | 4500 | 4515 | 4515 | 4460 | 4120 |
| 625 | 20250109 | 094100 | 806361215 | 4515 | 4495 | 4520 | 4490 | 5414 |
| 626 | 20250109 | 094000 | 781965620 | 4465 | 4460 | 4500 | 4460 | 3417 |
| 627 | 20250109 | 093900 | 766631655 | 4470 | 4435 | 4480 | 4425 | 4227 |
| 628 | 20250109 | 093800 | 747812515 | 4425 | 4425 | 4430 | 4425 | 73 |
| 629 | 20250109 | 093700 | 747489415 | 4425 | 4435 | 4435 | 4425 | 840 |
| 630 | 20250109 | 093600 | 743764055 | 4420 | 4430 | 4435 | 4420 | 940 |
| 631 | 20250109 | 093500 | 739603130 | 4430 | 4420 | 4430 | 4420 | 934 |
| 632 | 20250109 | 093400 | 735465630 | 4430 | 4430 | 4430 | 4420 | 1054 |
| 633 | 20250109 | 093300 | 730796615 | 4420 | 4405 | 4420 | 4405 | 2489 |
| 634 | 20250109 | 093200 | 719803760 | 4410 | 4415 | 4420 | 4410 | 420 |
| 635 | 20250109 | 093100 | 717950625 | 4410 | 4410 | 4410 | 4405 | 160 |
| 636 | 20250109 | 093000 | 717245245 | 4430 | 4385 | 4430 | 4385 | 1089 |
| 637 | 20250109 | 092900 | 712450915 | 4390 | 4390 | 4430 | 4380 | 2675 |
| 638 | 20250109 | 092800 | 700703690 | 4390 | 4390 | 4390 | 4380 | 338 |
| 639 | 20250109 | 092700 | 699221830 | 4385 | 4395 | 4400 | 4385 | 828 |
| 640 | 20250109 | 092600 | 695588160 | 4395 | 4445 | 4445 | 4395 | 5266 |
| 641 | 20250109 | 092500 | 672356190 | 4460 | 4435 | 4460 | 4435 | 3937 |
| 642 | 20250109 | 092400 | 654842590 | 4435 | 4430 | 4435 | 4425 | 780 |
| 643 | 20250109 | 092300 | 651389380 | 4430 | 4415 | 4430 | 4410 | 872 |
| 644 | 20250109 | 092200 | 647539925 | 4415 | 4425 | 4425 | 4415 | 1625 |
| 645 | 20250109 | 092100 | 640361695 | 4420 | 4430 | 4445 | 4420 | 5246 |
| 646 | 20250109 | 092000 | 617158730 | 4430 | 4395 | 4430 | 4395 | 2064 |
| 647 | 20250109 | 091900 | 608070485 | 4385 | 4375 | 4395 | 4365 | 3343 |
| 648 | 20250109 | 091800 | 593438075 | 4385 | 4395 | 4395 | 4370 | 1594 |
| 649 | 20250109 | 091700 | 586447925 | 4395 | 4420 | 4420 | 4395 | 3793 |
| 650 | 20250109 | 091600 | 569735105 | 4425 | 4440 | 4445 | 4425 | 2608 |
| 651 | 20250109 | 091500 | 558162345 | 4435 | 4435 | 4440 | 4425 | 1001 |
| 652 | 20250109 | 091400 | 553724710 | 4435 | 4445 | 4445 | 4430 | 2246 |
| 653 | 20250109 | 091300 | 543750815 | 4445 | 4460 | 4465 | 4445 | 2860 |
| 654 | 20250109 | 091200 | 531010695 | 4465 | 4475 | 4480 | 4460 | 4548 |
| 655 | 20250109 | 091100 | 510664100 | 4475 | 4490 | 4510 | 4470 | 3254 |
| 656 | 20250109 | 091000 | 496080350 | 4490 | 4545 | 4560 | 4490 | 9775 |
| 657 | 20250109 | 090900 | 451815145 | 4565 | 4565 | 4570 | 4525 | 6250 |
| 658 | 20250109 | 090800 | 423386905 | 4565 | 4585 | 4585 | 4535 | 4835 |
| 659 | 20250109 | 090700 | 401372480 | 4585 | 4520 | 4590 | 4510 | 14668 |
| 660 | 20250109 | 090600 | 334599905 | 4510 | 4480 | 4530 | 4480 | 7942 |
| 661 | 20250109 | 090500 | 298761865 | 4475 | 4495 | 4535 | 4475 | 12078 |
| 662 | 20250109 | 090400 | 244261010 | 4515 | 4425 | 4515 | 4425 | 14877 |
| 663 | 20250109 | 090300 | 177565310 | 4425 | 4450 | 4470 | 4415 | 12620 |
| 664 | 20250109 | 090200 | 121398095 | 4420 | 4410 | 4470 | 4405 | 15337 |
| 665 | 20250109 | 090100 | 53260510 | 4400 | 4320 | 4400 | 4295 | 8288 |
| 666 | 20250109 | 090000 | 17192590 | 4320 | 4300 | 4320 | 4290 | 3992 |