33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 3 | 20250221 | 200600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20250221 | 200500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20250221 | 200400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20250221 | 200300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20250221 | 200200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20250221 | 200100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20250221 | 200000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20250221 | 195900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20250221 | 195800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20250221 | 195700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20250221 | 195600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20250221 | 195500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20250221 | 195400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20250221 | 195300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20250221 | 195200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20250221 | 195100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20250221 | 195000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20250221 | 194900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20250221 | 194800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20250221 | 194700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20250221 | 194600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20250221 | 194500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20250221 | 194400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20250221 | 194300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20250221 | 194200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20250221 | 194100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20250221 | 194000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20250221 | 193900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20250221 | 193800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20250221 | 193700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 33 | 20250221 | 193600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20250221 | 193500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20250221 | 193400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20250221 | 193300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20250221 | 193200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20250221 | 193100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20250221 | 193000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20250221 | 192900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20250221 | 192800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20250221 | 192700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20250221 | 192600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20250221 | 192500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20250221 | 192400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20250221 | 192300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20250221 | 192200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20250221 | 192100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20250221 | 192000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20250221 | 191900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20250221 | 191800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20250221 | 191700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20250221 | 191600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20250221 | 191500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20250221 | 191400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20250221 | 191300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20250221 | 191200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20250221 | 191100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20250221 | 191000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20250221 | 190900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20250221 | 190800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20250221 | 190700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 63 | 20250221 | 190600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20250221 | 190500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20250221 | 190400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20250221 | 190300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20250221 | 190200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20250221 | 190100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20250221 | 190000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20250221 | 185900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20250221 | 185800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20250221 | 185700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20250221 | 185600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20250221 | 185500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20250221 | 185400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20250221 | 185300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20250221 | 185200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20250221 | 185100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20250221 | 185000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20250221 | 184900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20250221 | 184800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20250221 | 184700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20250221 | 184600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20250221 | 184500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20250221 | 184400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20250221 | 184300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20250221 | 184200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20250221 | 184100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20250221 | 184000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20250221 | 183900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20250221 | 183800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20250221 | 183700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 93 | 20250221 | 183600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20250221 | 183500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20250221 | 183400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20250221 | 183300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20250221 | 183200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20250221 | 183100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20250221 | 183000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20250221 | 182900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20250221 | 182800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20250221 | 182700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20250221 | 182600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20250221 | 182500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20250221 | 182400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20250221 | 182300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20250221 | 182200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20250221 | 182100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20250221 | 182000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20250221 | 181900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20250221 | 181800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20250221 | 181700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20250221 | 181600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20250221 | 181500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20250221 | 181400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20250221 | 181300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20250221 | 181200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20250221 | 181100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20250221 | 181000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20250221 | 180900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20250221 | 180800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20250221 | 180700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 123 | 20250221 | 180600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20250221 | 180500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20250221 | 180400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20250221 | 180300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20250221 | 180200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20250221 | 180100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20250221 | 180000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20250221 | 175900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20250221 | 175800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20250221 | 175700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20250221 | 175600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20250221 | 175500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20250221 | 175400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20250221 | 175300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20250221 | 175200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20250221 | 175100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20250221 | 175000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20250221 | 174900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20250221 | 174800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20250221 | 174700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20250221 | 174600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20250221 | 174500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20250221 | 174400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20250221 | 174300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20250221 | 174200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20250221 | 174100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20250221 | 174000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20250221 | 173900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20250221 | 173800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20250221 | 173700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 153 | 20250221 | 173600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20250221 | 173500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20250221 | 173400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20250221 | 173300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20250221 | 173200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20250221 | 173100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20250221 | 173000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20250221 | 172900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20250221 | 172800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20250221 | 172700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20250221 | 172600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20250221 | 172500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20250221 | 172400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20250221 | 172300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20250221 | 172200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20250221 | 172100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20250221 | 172000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20250221 | 171900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20250221 | 171800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20250221 | 171700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20250221 | 171600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20250221 | 171500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20250221 | 171400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20250221 | 171300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20250221 | 171200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20250221 | 171100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20250221 | 171000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20250221 | 170900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20250221 | 170800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20250221 | 170700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 183 | 20250221 | 170600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20250221 | 170500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20250221 | 170400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20250221 | 170300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20250221 | 170200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20250221 | 170100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20250221 | 170000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20250221 | 165900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20250221 | 165800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20250221 | 165700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20250221 | 165600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20250221 | 165500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20250221 | 165400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20250221 | 165300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20250221 | 165200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20250221 | 165100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20250221 | 165000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20250221 | 164900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20250221 | 164800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20250221 | 164700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20250221 | 164600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20250221 | 164500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20250221 | 164400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20250221 | 164300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20250221 | 164200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20250221 | 164100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20250221 | 164000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20250221 | 163900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20250221 | 163800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20250221 | 163700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 213 | 20250221 | 163600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20250221 | 163500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20250221 | 163400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20250221 | 163300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20250221 | 163200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20250221 | 163100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20250221 | 163000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20250221 | 162900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20250221 | 162800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20250221 | 162700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20250221 | 162600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20250221 | 162500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20250221 | 162400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20250221 | 162300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20250221 | 162200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20250221 | 162100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20250221 | 162000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20250221 | 161900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20250221 | 161800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20250221 | 161700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20250221 | 161600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20250221 | 161500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20250221 | 161400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20250221 | 161300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20250221 | 161200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20250221 | 161100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20250221 | 161000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20250221 | 160900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20250221 | 160800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20250221 | 160700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 243 | 20250221 | 160600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20250221 | 160500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20250221 | 160400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20250221 | 160300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20250221 | 160200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20250221 | 160100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20250221 | 160000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20250221 | 155900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20250221 | 155800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20250221 | 155700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20250221 | 155600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20250221 | 155500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20250221 | 155400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20250221 | 155300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20250221 | 155200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20250221 | 155100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20250221 | 155000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20250221 | 154900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20250221 | 154800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20250221 | 154700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20250221 | 154600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20250221 | 154500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20250221 | 154400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20250221 | 154300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20250221 | 154200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20250221 | 154100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20250221 | 154000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20250221 | 153900 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20250221 | 153800 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20250221 | 153700 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 273 | 20250221 | 153600 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20250221 | 153500 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20250221 | 153400 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20250221 | 153300 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20250221 | 153200 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20250221 | 153100 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20250221 | 153000 | 6499062430 | 3650 | 3650 | 3650 | 3650 | 10536 |
| 280 | 20250221 | 152900 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20250221 | 152800 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20250221 | 152700 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20250221 | 152600 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20250221 | 152500 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20250221 | 152400 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20250221 | 152300 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20250221 | 152200 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20250221 | 152100 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20250221 | 152000 | 6460606030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20250221 | 151900 | 6460606030 | 3660 | 3665 | 3665 | 3660 | 2069 |
| 291 | 20250221 | 151800 | 6453028345 | 3665 | 3655 | 3670 | 3655 | 4516 |
| 292 | 20250221 | 151700 | 6436491670 | 3650 | 3655 | 3655 | 3650 | 852 |
| 293 | 20250221 | 151600 | 6433380945 | 3660 | 3655 | 3660 | 3655 | 1982 |
| 294 | 20250221 | 151500 | 6426136510 | 3655 | 3655 | 3660 | 3650 | 2764 |
| 295 | 20250221 | 151400 | 6416042265 | 3660 | 3665 | 3665 | 3660 | 5019 |
| 296 | 20250221 | 151300 | 6397667765 | 3670 | 3670 | 3675 | 3670 | 585 |
| 297 | 20250221 | 151200 | 6395520690 | 3670 | 3665 | 3670 | 3665 | 2767 |
| 298 | 20250221 | 151100 | 6385368420 | 3665 | 3660 | 3665 | 3660 | 119 |
| 299 | 20250221 | 151000 | 6384932790 | 3655 | 3655 | 3655 | 3655 | 132 |
| 300 | 20250221 | 150900 | 6384450330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20250221 | 150800 | 6384450330 | 3645 | 3650 | 3650 | 3645 | 2222 |
| 302 | 20250221 | 150700 | 6376340035 | 3650 | 3660 | 3665 | 3645 | 6304 |
| 303 | 20250221 | 150600 | 6353302910 | 3660 | 3650 | 3660 | 3650 | 5144 |
| 304 | 20250221 | 150500 | 6334489785 | 3650 | 3650 | 3650 | 3645 | 1005 |
| 305 | 20250221 | 150400 | 6330821640 | 3650 | 3645 | 3650 | 3645 | 398 |
| 306 | 20250221 | 150300 | 6329369250 | 3645 | 3635 | 3645 | 3635 | 2968 |
| 307 | 20250221 | 150200 | 6318569340 | 3635 | 3635 | 3640 | 3625 | 450 |
| 308 | 20250221 | 150100 | 6316935580 | 3625 | 3625 | 3640 | 3620 | 2320 |
| 309 | 20250221 | 150000 | 6308526460 | 3625 | 3655 | 3655 | 3620 | 4359 |
| 310 | 20250221 | 145900 | 6292701795 | 3650 | 3655 | 3660 | 3645 | 5734 |
| 311 | 20250221 | 145800 | 6271768345 | 3655 | 3650 | 3655 | 3650 | 549 |
| 312 | 20250221 | 145700 | 6269764275 | 3655 | 3650 | 3655 | 3650 | 2588 |
| 313 | 20250221 | 145600 | 6260313395 | 3650 | 3650 | 3655 | 3650 | 1644 |
| 314 | 20250221 | 145500 | 6254307850 | 3645 | 3645 | 3645 | 3645 | 1110 |
| 315 | 20250221 | 145400 | 6250261900 | 3640 | 3630 | 3640 | 3630 | 2549 |
| 316 | 20250221 | 145300 | 6240988990 | 3630 | 3635 | 3635 | 3630 | 682 |
| 317 | 20250221 | 145200 | 6238513325 | 3635 | 3630 | 3635 | 3620 | 1412 |
| 318 | 20250221 | 145100 | 6233387695 | 3625 | 3625 | 3630 | 3625 | 1214 |
| 319 | 20250221 | 145000 | 6228986935 | 3630 | 3630 | 3635 | 3625 | 1727 |
| 320 | 20250221 | 144900 | 6222717675 | 3635 | 3615 | 3635 | 3615 | 406 |
| 321 | 20250221 | 144800 | 6221245370 | 3625 | 3610 | 3625 | 3605 | 2370 |
| 322 | 20250221 | 144700 | 6212685390 | 3610 | 3615 | 3615 | 3610 | 718 |
| 323 | 20250221 | 144600 | 6210093260 | 3610 | 3610 | 3610 | 3610 | 2455 |
| 324 | 20250221 | 144500 | 6201230710 | 3610 | 3615 | 3615 | 3600 | 1391 |
| 325 | 20250221 | 144400 | 6196219175 | 3615 | 3615 | 3615 | 3600 | 319 |
| 326 | 20250221 | 144300 | 6195070550 | 3600 | 3610 | 3620 | 3595 | 5037 |
| 327 | 20250221 | 144200 | 6176921275 | 3610 | 3600 | 3610 | 3600 | 296 |
| 328 | 20250221 | 144100 | 6175855625 | 3600 | 3600 | 3600 | 3580 | 11664 |
| 329 | 20250221 | 144000 | 6134027585 | 3590 | 3615 | 3620 | 3590 | 6153 |
| 330 | 20250221 | 143900 | 6111902235 | 3620 | 3625 | 3625 | 3590 | 22866 |
| 331 | 20250221 | 143800 | 6029382605 | 3625 | 3635 | 3640 | 3625 | 2602 |
| 332 | 20250221 | 143700 | 6019940160 | 3640 | 3650 | 3665 | 3640 | 5763 |
| 333 | 20250221 | 143600 | 5998927685 | 3650 | 3650 | 3650 | 3650 | 10 |
| 334 | 20250221 | 143500 | 5998891185 | 3640 | 3655 | 3655 | 3640 | 3546 |
| 335 | 20250221 | 143400 | 5985978280 | 3670 | 3640 | 3675 | 3640 | 6862 |
| 336 | 20250221 | 143300 | 5960953640 | 3640 | 3670 | 3670 | 3640 | 11697 |
| 337 | 20250221 | 143200 | 5918199300 | 3675 | 3690 | 3690 | 3675 | 2821 |
| 338 | 20250221 | 143100 | 5907827160 | 3690 | 3690 | 3695 | 3675 | 5865 |
| 339 | 20250221 | 143000 | 5886185940 | 3690 | 3650 | 3690 | 3650 | 10794 |
| 340 | 20250221 | 142900 | 5846549165 | 3665 | 3665 | 3670 | 3650 | 8984 |
| 341 | 20250221 | 142800 | 5813652620 | 3665 | 3645 | 3665 | 3640 | 8992 |
| 342 | 20250221 | 142700 | 5780802815 | 3645 | 3600 | 3645 | 3600 | 12858 |
| 343 | 20250221 | 142600 | 5734297365 | 3600 | 3580 | 3600 | 3580 | 11901 |
| 344 | 20250221 | 142500 | 5691574220 | 3580 | 3555 | 3585 | 3555 | 10707 |
| 345 | 20250221 | 142400 | 5653374005 | 3560 | 3560 | 3565 | 3550 | 5927 |
| 346 | 20250221 | 142300 | 5632260225 | 3570 | 3540 | 3570 | 3535 | 13796 |
| 347 | 20250221 | 142200 | 5583229005 | 3540 | 3545 | 3545 | 3500 | 89723 |
| 348 | 20250221 | 142100 | 5267988920 | 3545 | 3540 | 3545 | 3535 | 1600 |
| 349 | 20250221 | 142000 | 5262326240 | 3540 | 3535 | 3540 | 3535 | 2554 |
| 350 | 20250221 | 141900 | 5253294325 | 3535 | 3540 | 3540 | 3530 | 3978 |
| 351 | 20250221 | 141800 | 5239239075 | 3540 | 3540 | 3540 | 3530 | 4966 |
| 352 | 20250221 | 141700 | 5221672970 | 3540 | 3540 | 3545 | 3535 | 5549 |
| 353 | 20250221 | 141600 | 5202027785 | 3540 | 3540 | 3540 | 3540 | 1646 |
| 354 | 20250221 | 141500 | 5196200945 | 3540 | 3530 | 3540 | 3530 | 5049 |
| 355 | 20250221 | 141400 | 5178333870 | 3525 | 3525 | 3530 | 3525 | 21725 |
| 356 | 20250221 | 141300 | 5101745135 | 3525 | 3540 | 3545 | 3520 | 34166 |
| 357 | 20250221 | 141200 | 4981241500 | 3540 | 3550 | 3550 | 3535 | 8329 |
| 358 | 20250221 | 141100 | 4951747925 | 3550 | 3545 | 3550 | 3545 | 5362 |
| 359 | 20250221 | 141000 | 4932739190 | 3540 | 3540 | 3540 | 3535 | 3524 |
| 360 | 20250221 | 140900 | 4920264260 | 3535 | 3535 | 3540 | 3535 | 7122 |
| 361 | 20250221 | 140800 | 4895082550 | 3535 | 3535 | 3535 | 3530 | 4913 |
| 362 | 20250221 | 140700 | 4877725095 | 3535 | 3545 | 3545 | 3535 | 6218 |
| 363 | 20250221 | 140600 | 4855722975 | 3545 | 3540 | 3545 | 3540 | 1191 |
| 364 | 20250221 | 140500 | 4851504330 | 3540 | 3540 | 3540 | 3535 | 6098 |
| 365 | 20250221 | 140400 | 4829927410 | 3540 | 3540 | 3540 | 3540 | 6504 |
| 366 | 20250221 | 140300 | 4806903250 | 3535 | 3530 | 3540 | 3525 | 506 |
| 367 | 20250221 | 140200 | 4805115125 | 3530 | 3560 | 3560 | 3525 | 22121 |
| 368 | 20250221 | 140100 | 4726855435 | 3560 | 3555 | 3565 | 3550 | 9185 |
| 369 | 20250221 | 140000 | 4694199140 | 3555 | 3565 | 3565 | 3550 | 5548 |
| 370 | 20250221 | 135900 | 4674447665 | 3565 | 3560 | 3575 | 3560 | 4377 |
| 371 | 20250221 | 135800 | 4658852190 | 3555 | 3565 | 3570 | 3555 | 9113 |
| 372 | 20250221 | 135700 | 4626405705 | 3565 | 3560 | 3570 | 3560 | 4816 |
| 373 | 20250221 | 135600 | 4609227450 | 3560 | 3565 | 3575 | 3555 | 18682 |
| 374 | 20250221 | 135500 | 4542678535 | 3560 | 3550 | 3560 | 3530 | 16969 |
| 375 | 20250221 | 135400 | 4482507420 | 3545 | 3545 | 3550 | 3535 | 5873 |
| 376 | 20250221 | 135300 | 4461715080 | 3550 | 3545 | 3550 | 3540 | 10571 |
| 377 | 20250221 | 135200 | 4424277690 | 3540 | 3550 | 3550 | 3535 | 12244 |
| 378 | 20250221 | 135100 | 4380938595 | 3550 | 3545 | 3570 | 3545 | 10414 |
| 379 | 20250221 | 135000 | 4343935945 | 3540 | 3535 | 3545 | 3535 | 5387 |
| 380 | 20250221 | 134900 | 4324875220 | 3535 | 3515 | 3535 | 3515 | 6626 |
| 381 | 20250221 | 134800 | 4301506535 | 3515 | 3505 | 3515 | 3505 | 4666 |
| 382 | 20250221 | 134700 | 4285123480 | 3500 | 3505 | 3510 | 3500 | 17047 |
| 383 | 20250221 | 134600 | 4225414680 | 3510 | 3500 | 3515 | 3495 | 13035 |
| 384 | 20250221 | 134500 | 4179746570 | 3500 | 3515 | 3530 | 3495 | 59784 |
| 385 | 20250221 | 134400 | 3970056310 | 3515 | 3570 | 3570 | 3515 | 37708 |
| 386 | 20250221 | 134300 | 3836643585 | 3570 | 3570 | 3580 | 3565 | 22440 |
| 387 | 20250221 | 134200 | 3756515050 | 3570 | 3555 | 3570 | 3555 | 7326 |
| 388 | 20250221 | 134100 | 3730415335 | 3560 | 3555 | 3560 | 3550 | 3177 |
| 389 | 20250221 | 134000 | 3719119980 | 3560 | 3555 | 3565 | 3545 | 9293 |
| 390 | 20250221 | 133900 | 3686083170 | 3550 | 3545 | 3550 | 3540 | 5867 |
| 391 | 20250221 | 133800 | 3665263580 | 3545 | 3545 | 3545 | 3530 | 9755 |
| 392 | 20250221 | 133700 | 3630761585 | 3540 | 3550 | 3550 | 3525 | 7907 |
| 393 | 20250221 | 133600 | 3602794570 | 3550 | 3520 | 3555 | 3520 | 15840 |
| 394 | 20250221 | 133500 | 3546826410 | 3520 | 3505 | 3520 | 3500 | 23326 |
| 395 | 20250221 | 133400 | 3465076715 | 3500 | 3560 | 3560 | 3500 | 45504 |
| 396 | 20250221 | 133300 | 3304646405 | 3555 | 3575 | 3580 | 3540 | 41649 |
| 397 | 20250221 | 133200 | 3156864525 | 3575 | 3585 | 3595 | 3570 | 9829 |
| 398 | 20250221 | 133100 | 3121643630 | 3575 | 3590 | 3590 | 3560 | 22224 |
| 399 | 20250221 | 133000 | 3042201660 | 3590 | 3615 | 3615 | 3590 | 13286 |
| 400 | 20250221 | 132900 | 2994439435 | 3605 | 3630 | 3640 | 3605 | 14973 |
| 401 | 20250221 | 132800 | 2940289995 | 3630 | 3625 | 3630 | 3620 | 6109 |
| 402 | 20250221 | 132700 | 2918147860 | 3625 | 3640 | 3640 | 3620 | 9681 |
| 403 | 20250221 | 132600 | 2882984450 | 3650 | 3675 | 3675 | 3645 | 16253 |
| 404 | 20250221 | 132500 | 2823515165 | 3675 | 3680 | 3680 | 3650 | 8176 |
| 405 | 20250221 | 132400 | 2793638395 | 3660 | 3645 | 3700 | 3645 | 15305 |
| 406 | 20250221 | 132300 | 2737539330 | 3635 | 3615 | 3645 | 3615 | 9071 |
| 407 | 20250221 | 132200 | 2704594720 | 3610 | 3610 | 3620 | 3605 | 8724 |
| 408 | 20250221 | 132100 | 2673076370 | 3610 | 3610 | 3625 | 3605 | 8880 |
| 409 | 20250221 | 132000 | 2641000500 | 3610 | 3615 | 3620 | 3590 | 17098 |
| 410 | 20250221 | 131900 | 2579443025 | 3620 | 3610 | 3625 | 3610 | 4908 |
| 411 | 20250221 | 131800 | 2561682380 | 3605 | 3600 | 3645 | 3595 | 19587 |
| 412 | 20250221 | 131700 | 2490874235 | 3605 | 3610 | 3695 | 3605 | 28591 |
| 413 | 20250221 | 131600 | 2387097910 | 3610 | 3615 | 3630 | 3585 | 22086 |
| 414 | 20250221 | 131500 | 2307419340 | 3600 | 3565 | 3615 | 3470 | 53491 |
| 415 | 20250221 | 131400 | 2118340595 | 3585 | 3615 | 3645 | 3550 | 73626 |
| 416 | 20250221 | 131300 | 1853775725 | 3600 | 3600 | 3600 | 3600 | 0 |
| 417 | 20250221 | 131200 | 1853775725 | 3600 | 3600 | 3600 | 3600 | 0 |
| 418 | 20250221 | 131100 | 1853775725 | 3600 | 3665 | 3670 | 3595 | 33777 |
| 419 | 20250221 | 131000 | 1730914855 | 3660 | 3690 | 3690 | 3660 | 15904 |
| 420 | 20250221 | 130900 | 1672387285 | 3690 | 3720 | 3730 | 3685 | 11213 |
| 421 | 20250221 | 130800 | 1630841075 | 3730 | 3750 | 3750 | 3725 | 8415 |
| 422 | 20250221 | 130700 | 1599386075 | 3755 | 3780 | 3780 | 3750 | 18900 |
| 423 | 20250221 | 130600 | 1528369775 | 3770 | 3785 | 3785 | 3770 | 10285 |
| 424 | 20250221 | 130500 | 1489508320 | 3800 | 3805 | 3805 | 3780 | 9234 |
| 425 | 20250221 | 130400 | 1454567565 | 3790 | 3805 | 3805 | 3790 | 18000 |
| 426 | 20250221 | 130300 | 1386288430 | 3805 | 3805 | 3810 | 3800 | 6000 |
| 427 | 20250221 | 130200 | 1363468420 | 3820 | 3820 | 3820 | 3820 | 6 |
| 428 | 20250221 | 130100 | 1363445500 | 3795 | 3800 | 3800 | 3795 | 2400 |
| 429 | 20250221 | 130000 | 1354327500 | 3800 | 3800 | 3800 | 3800 | 1 |
| 430 | 20250221 | 125900 | 1354323700 | 3800 | 3800 | 3800 | 3800 | 900 |
| 431 | 20250221 | 125800 | 1350903700 | 3800 | 3815 | 3815 | 3800 | 2010 |
| 432 | 20250221 | 125700 | 1343259930 | 3820 | 3800 | 3820 | 3800 | 124 |
| 433 | 20250221 | 125600 | 1342787250 | 3800 | 3805 | 3805 | 3800 | 4010 |
| 434 | 20250221 | 125500 | 1327539250 | 3800 | 3800 | 3800 | 3800 | 3501 |
| 435 | 20250221 | 125400 | 1314235450 | 3800 | 3800 | 3810 | 3800 | 8265 |
| 436 | 20250221 | 125300 | 1282788660 | 3800 | 3800 | 3800 | 3800 | 30 |
| 437 | 20250221 | 125200 | 1282674660 | 3800 | 3795 | 3800 | 3795 | 1145 |
| 438 | 20250221 | 125100 | 1278328660 | 3800 | 3805 | 3805 | 3795 | 6923 |
| 439 | 20250221 | 125000 | 1252047470 | 3810 | 3820 | 3820 | 3810 | 1294 |
| 440 | 20250221 | 124900 | 1247113320 | 3825 | 3810 | 3830 | 3810 | 7452 |
| 441 | 20250221 | 124800 | 1218617535 | 3810 | 3800 | 3810 | 3800 | 4619 |
| 442 | 20250221 | 124700 | 1201049145 | 3800 | 3805 | 3805 | 3800 | 2007 |
| 443 | 20250221 | 124600 | 1193422170 | 3800 | 3805 | 3810 | 3800 | 3433 |
| 444 | 20250221 | 124500 | 1180363985 | 3805 | 3805 | 3805 | 3805 | 1006 |
| 445 | 20250221 | 124400 | 1176536155 | 3800 | 3805 | 3805 | 3800 | 1352 |
| 446 | 20250221 | 124300 | 1171398405 | 3800 | 3805 | 3805 | 3800 | 2620 |
| 447 | 20250221 | 124200 | 1161434305 | 3800 | 3800 | 3805 | 3800 | 1395 |
| 448 | 20250221 | 124100 | 1156133205 | 3800 | 3800 | 3805 | 3800 | 1810 |
| 449 | 20250221 | 124000 | 1149255055 | 3800 | 3800 | 3800 | 3800 | 2379 |
| 450 | 20250221 | 123900 | 1140214855 | 3800 | 3800 | 3805 | 3800 | 3868 |
| 451 | 20250221 | 123800 | 1125514455 | 3800 | 3805 | 3805 | 3800 | 887 |
| 452 | 20250221 | 123700 | 1122143750 | 3800 | 3805 | 3805 | 3800 | 2686 |
| 453 | 20250221 | 123600 | 1111934970 | 3805 | 3800 | 3805 | 3800 | 1965 |
| 454 | 20250221 | 123500 | 1104460835 | 3800 | 3805 | 3805 | 3800 | 6073 |
| 455 | 20250221 | 123400 | 1081368070 | 3810 | 3815 | 3815 | 3800 | 11535 |
| 456 | 20250221 | 123300 | 1037485225 | 3815 | 3815 | 3820 | 3815 | 3228 |
| 457 | 20250221 | 123200 | 1025168215 | 3815 | 3820 | 3820 | 3815 | 3617 |
| 458 | 20250221 | 123100 | 1011351310 | 3820 | 3820 | 3825 | 3820 | 3203 |
| 459 | 20250221 | 123000 | 999115830 | 3825 | 3825 | 3825 | 3820 | 2434 |
| 460 | 20250221 | 122900 | 989812280 | 3825 | 3825 | 3840 | 3825 | 6289 |
| 461 | 20250221 | 122800 | 965756760 | 3825 | 3835 | 3835 | 3825 | 2256 |
| 462 | 20250221 | 122700 | 957122815 | 3835 | 3830 | 3835 | 3830 | 1415 |
| 463 | 20250221 | 122600 | 951702300 | 3830 | 3835 | 3835 | 3825 | 2173 |
| 464 | 20250221 | 122500 | 943381210 | 3840 | 3835 | 3840 | 3830 | 1106 |
| 465 | 20250221 | 122400 | 939144670 | 3830 | 3835 | 3840 | 3830 | 3333 |
| 466 | 20250221 | 122300 | 926372595 | 3835 | 3855 | 3855 | 3835 | 676 |
| 467 | 20250221 | 122200 | 923780035 | 3850 | 3835 | 3855 | 3835 | 1405 |
| 468 | 20250221 | 122100 | 918371580 | 3835 | 3840 | 3840 | 3830 | 2972 |
| 469 | 20250221 | 122000 | 906978460 | 3850 | 3840 | 3850 | 3835 | 4058 |
| 470 | 20250221 | 121900 | 891413835 | 3835 | 3865 | 3865 | 3835 | 6490 |
| 471 | 20250221 | 121800 | 866495160 | 3865 | 3850 | 3870 | 3840 | 6291 |
| 472 | 20250221 | 121700 | 842301320 | 3850 | 3865 | 3870 | 3850 | 6620 |
| 473 | 20250221 | 121600 | 816755520 | 3870 | 3870 | 3885 | 3870 | 2618 |
| 474 | 20250221 | 121500 | 806623315 | 3870 | 3875 | 3885 | 3870 | 1976 |
| 475 | 20250221 | 121400 | 798974155 | 3885 | 3885 | 3885 | 3870 | 1045 |
| 476 | 20250221 | 121300 | 794929330 | 3870 | 3885 | 3885 | 3870 | 4596 |
| 477 | 20250221 | 121200 | 777118785 | 3885 | 3890 | 3890 | 3885 | 2111 |
| 478 | 20250221 | 121100 | 768911995 | 3900 | 3900 | 3900 | 3900 | 100 |
| 479 | 20250221 | 121000 | 768521995 | 3900 | 3900 | 3900 | 3900 | 3 |
| 480 | 20250221 | 120900 | 768510295 | 3885 | 3885 | 3885 | 3885 | 632 |
| 481 | 20250221 | 120800 | 766054975 | 3885 | 3890 | 3890 | 3885 | 1018 |
| 482 | 20250221 | 120700 | 762099225 | 3890 | 3890 | 3890 | 3890 | 14 |
| 483 | 20250221 | 120600 | 762044765 | 3890 | 3900 | 3900 | 3890 | 1432 |
| 484 | 20250221 | 120500 | 756469470 | 3900 | 3900 | 3900 | 3900 | 3 |
| 485 | 20250221 | 120400 | 756457770 | 3900 | 3900 | 3900 | 3900 | 308 |
| 486 | 20250221 | 120300 | 755256570 | 3900 | 3900 | 3900 | 3900 | 256 |
| 487 | 20250221 | 120200 | 754258170 | 3890 | 3900 | 3920 | 3890 | 3266 |
| 488 | 20250221 | 120100 | 741526380 | 3900 | 3900 | 3900 | 3900 | 24 |
| 489 | 20250221 | 120000 | 741432780 | 3900 | 3920 | 3920 | 3900 | 443 |
| 490 | 20250221 | 115900 | 739705000 | 3890 | 3900 | 3900 | 3890 | 284 |
| 491 | 20250221 | 115800 | 738598730 | 3915 | 3920 | 3920 | 3890 | 7100 |
| 492 | 20250221 | 115700 | 710933260 | 3920 | 3920 | 3920 | 3900 | 11723 |
| 493 | 20250221 | 115600 | 665137280 | 3920 | 3930 | 3930 | 3920 | 4722 |
| 494 | 20250221 | 115500 | 646616570 | 3930 | 3950 | 3950 | 3930 | 2315 |
| 495 | 20250221 | 115400 | 637498115 | 3950 | 3945 | 3950 | 3945 | 905 |
| 496 | 20250221 | 115300 | 633927850 | 3945 | 3945 | 3945 | 3945 | 0 |
| 497 | 20250221 | 115200 | 633927850 | 3945 | 3945 | 3945 | 3945 | 13 |
| 498 | 20250221 | 115100 | 633876565 | 3945 | 3945 | 3945 | 3940 | 2650 |
| 499 | 20250221 | 115000 | 623433035 | 3945 | 3945 | 3945 | 3945 | 1599 |
| 500 | 20250221 | 114900 | 617124980 | 3945 | 3950 | 3950 | 3945 | 2000 |
| 501 | 20250221 | 114800 | 609234725 | 3970 | 3970 | 3970 | 3970 | 12 |
| 502 | 20250221 | 114700 | 609187085 | 3950 | 3960 | 3960 | 3950 | 1500 |
| 503 | 20250221 | 114600 | 603262070 | 3975 | 3975 | 3975 | 3975 | 0 |
| 504 | 20250221 | 114500 | 603262070 | 3975 | 3950 | 3975 | 3950 | 1276 |
| 505 | 20250221 | 114400 | 598221795 | 3950 | 3975 | 3975 | 3950 | 1734 |
| 506 | 20250221 | 114300 | 591372320 | 3975 | 3975 | 3975 | 3975 | 0 |
| 507 | 20250221 | 114200 | 591372320 | 3975 | 3970 | 3975 | 3950 | 3300 |
| 508 | 20250221 | 114100 | 578314030 | 3975 | 3975 | 3975 | 3975 | 5 |
| 509 | 20250221 | 114000 | 578294155 | 3975 | 3975 | 3975 | 3975 | 114 |
| 510 | 20250221 | 113900 | 577841005 | 3975 | 3975 | 3975 | 3975 | 114 |
| 511 | 20250221 | 113800 | 577387855 | 3975 | 3975 | 3975 | 3975 | 1820 |
| 512 | 20250221 | 113700 | 570153355 | 3975 | 3980 | 3980 | 3975 | 2087 |
| 513 | 20250221 | 113600 | 561856415 | 3980 | 3980 | 3980 | 3980 | 173 |
| 514 | 20250221 | 113500 | 561167875 | 3980 | 4000 | 4000 | 3980 | 1808 |
| 515 | 20250221 | 113400 | 553971930 | 3980 | 3995 | 3995 | 3980 | 5000 |
| 516 | 20250221 | 113300 | 534032660 | 4000 | 4000 | 4000 | 4000 | 1029 |
| 517 | 20250221 | 113200 | 529916660 | 4020 | 4000 | 4020 | 3995 | 6007 |
| 518 | 20250221 | 113100 | 505903145 | 4000 | 4015 | 4015 | 4000 | 9200 |
| 519 | 20250221 | 113000 | 469062645 | 4020 | 4025 | 4025 | 4020 | 3467 |
| 520 | 20250221 | 112900 | 455125255 | 4035 | 4035 | 4035 | 4035 | 1 |
| 521 | 20250221 | 112800 | 455121220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 522 | 20250221 | 112700 | 455121220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 523 | 20250221 | 112600 | 455121220 | 4025 | 4025 | 4025 | 4025 | 670 |
| 524 | 20250221 | 112500 | 452424470 | 4030 | 4030 | 4030 | 4030 | 5 |
| 525 | 20250221 | 112400 | 452404320 | 4030 | 4030 | 4030 | 4030 | 0 |
| 526 | 20250221 | 112300 | 452404320 | 4030 | 4030 | 4030 | 4030 | 309 |
| 527 | 20250221 | 112200 | 451159050 | 4035 | 4035 | 4035 | 4035 | 0 |
| 528 | 20250221 | 112100 | 451159050 | 4035 | 4035 | 4035 | 4035 | 10 |
| 529 | 20250221 | 112000 | 451118700 | 4035 | 4035 | 4035 | 4035 | 0 |
| 530 | 20250221 | 111900 | 451118700 | 4035 | 4035 | 4035 | 4035 | 54 |
| 531 | 20250221 | 111800 | 450900810 | 4035 | 4035 | 4035 | 4035 | 0 |
| 532 | 20250221 | 111700 | 450900810 | 4035 | 4035 | 4035 | 4035 | 0 |
| 533 | 20250221 | 111600 | 450900810 | 4035 | 4035 | 4035 | 4035 | 2 |
| 534 | 20250221 | 111500 | 450892740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 535 | 20250221 | 111400 | 450892740 | 4025 | 4025 | 4025 | 4025 | 235 |
| 536 | 20250221 | 111300 | 449946865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 537 | 20250221 | 111200 | 449946865 | 4035 | 4035 | 4035 | 4035 | 5 |
| 538 | 20250221 | 111100 | 449926690 | 4035 | 4025 | 4035 | 4025 | 113 |
| 539 | 20250221 | 111000 | 449471735 | 4030 | 4030 | 4030 | 4030 | 200 |
| 540 | 20250221 | 110900 | 448665735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 541 | 20250221 | 110800 | 448665735 | 4030 | 4030 | 4030 | 4030 | 143 |
| 542 | 20250221 | 110700 | 448089445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 543 | 20250221 | 110600 | 448089445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 544 | 20250221 | 110500 | 448089445 | 4035 | 4035 | 4035 | 4035 | 1 |
| 545 | 20250221 | 110400 | 448085410 | 4035 | 4035 | 4035 | 4035 | 49 |
| 546 | 20250221 | 110300 | 447887695 | 4030 | 4030 | 4030 | 4030 | 163 |
| 547 | 20250221 | 110200 | 447230805 | 4030 | 4030 | 4030 | 4030 | 62 |
| 548 | 20250221 | 110100 | 446980945 | 4035 | 4035 | 4035 | 4035 | 27 |
| 549 | 20250221 | 110000 | 446872000 | 4035 | 4035 | 4035 | 4035 | 0 |
| 550 | 20250221 | 105900 | 446872000 | 4035 | 4035 | 4035 | 4035 | 2 |
| 551 | 20250221 | 105800 | 446863930 | 4035 | 4035 | 4035 | 4035 | 78 |
| 552 | 20250221 | 105700 | 446549200 | 4050 | 4050 | 4050 | 4050 | 0 |
| 553 | 20250221 | 105600 | 446549200 | 4050 | 4050 | 4050 | 4050 | 0 |
| 554 | 20250221 | 105500 | 446549200 | 4050 | 4050 | 4050 | 4050 | 30 |
| 555 | 20250221 | 105400 | 446427700 | 4050 | 4050 | 4050 | 4050 | 1 |
| 556 | 20250221 | 105300 | 446423650 | 4025 | 4025 | 4025 | 4025 | 5 |
| 557 | 20250221 | 105200 | 446403525 | 4025 | 4025 | 4025 | 4025 | 2382 |
| 558 | 20250221 | 105100 | 436815975 | 4020 | 4020 | 4020 | 4020 | 0 |
| 559 | 20250221 | 105000 | 436815975 | 4020 | 4040 | 4040 | 4020 | 2799 |
| 560 | 20250221 | 104900 | 425527195 | 4055 | 4045 | 4055 | 4040 | 638 |
| 561 | 20250221 | 104800 | 422948205 | 4050 | 4050 | 4050 | 4050 | 1 |
| 562 | 20250221 | 104700 | 422944155 | 4055 | 4055 | 4055 | 4055 | 374 |
| 563 | 20250221 | 104600 | 421427585 | 4055 | 4055 | 4055 | 4055 | 50 |
| 564 | 20250221 | 104500 | 421224835 | 4050 | 4050 | 4050 | 4050 | 39 |
| 565 | 20250221 | 104400 | 421066885 | 4050 | 4050 | 4050 | 4050 | 0 |
| 566 | 20250221 | 104300 | 421066885 | 4050 | 4050 | 4050 | 4050 | 0 |
| 567 | 20250221 | 104200 | 421066885 | 4050 | 4050 | 4050 | 4050 | 0 |
| 568 | 20250221 | 104100 | 421066885 | 4050 | 4045 | 4050 | 4045 | 3086 |
| 569 | 20250221 | 104000 | 408573025 | 4040 | 4040 | 4040 | 4040 | 200 |
| 570 | 20250221 | 103900 | 407765025 | 4045 | 4045 | 4045 | 4045 | 0 |
| 571 | 20250221 | 103800 | 407765025 | 4045 | 4045 | 4045 | 4045 | 67 |
| 572 | 20250221 | 103700 | 407494010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 573 | 20250221 | 103600 | 407494010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 574 | 20250221 | 103500 | 407494010 | 4045 | 4045 | 4045 | 4045 | 492 |
| 575 | 20250221 | 103400 | 405503870 | 4045 | 4050 | 4050 | 4045 | 29 |
| 576 | 20250221 | 103300 | 405386445 | 4050 | 4050 | 4050 | 4050 | 44 |
| 577 | 20250221 | 103200 | 405208245 | 4060 | 4060 | 4060 | 4060 | 0 |
| 578 | 20250221 | 103100 | 405208245 | 4060 | 4030 | 4065 | 4025 | 1005 |
| 579 | 20250221 | 103000 | 401161000 | 4020 | 4020 | 4020 | 4020 | 0 |
| 580 | 20250221 | 102900 | 401161000 | 4020 | 4035 | 4035 | 4020 | 6000 |
| 581 | 20250221 | 102800 | 377030340 | 4030 | 4050 | 4050 | 4030 | 2000 |
| 582 | 20250221 | 102700 | 368953990 | 4070 | 4070 | 4070 | 4070 | 0 |
| 583 | 20250221 | 102600 | 368953990 | 4070 | 4070 | 4070 | 4070 | 0 |
| 584 | 20250221 | 102500 | 368953990 | 4070 | 4070 | 4070 | 4055 | 8 |
| 585 | 20250221 | 102400 | 368921460 | 4070 | 4070 | 4070 | 4070 | 0 |
| 586 | 20250221 | 102300 | 368921460 | 4070 | 4070 | 4070 | 4070 | 2026 |
| 587 | 20250221 | 102200 | 360675640 | 4070 | 4070 | 4070 | 4045 | 2062 |
| 588 | 20250221 | 102100 | 352317990 | 4070 | 4070 | 4070 | 4070 | 227 |
| 589 | 20250221 | 102000 | 351394100 | 4065 | 4065 | 4065 | 4065 | 0 |
| 590 | 20250221 | 101900 | 351394100 | 4065 | 4065 | 4065 | 4065 | 0 |
| 591 | 20250221 | 101800 | 351394100 | 4065 | 4065 | 4065 | 4065 | 541 |
| 592 | 20250221 | 101700 | 349194935 | 4050 | 4050 | 4050 | 4050 | 0 |
| 593 | 20250221 | 101600 | 349194935 | 4050 | 4055 | 4070 | 4050 | 1171 |
| 594 | 20250221 | 101500 | 344449460 | 4055 | 4055 | 4055 | 4055 | 4 |
| 595 | 20250221 | 101400 | 344433240 | 4075 | 4070 | 4075 | 4070 | 37 |
| 596 | 20250221 | 101300 | 344282640 | 4070 | 4070 | 4070 | 4070 | 0 |
| 597 | 20250221 | 101200 | 344282640 | 4070 | 4060 | 4070 | 4060 | 141 |
| 598 | 20250221 | 101100 | 343709820 | 4070 | 4060 | 4075 | 4060 | 55 |
| 599 | 20250221 | 101000 | 343486115 | 4060 | 4065 | 4065 | 4060 | 240 |
| 600 | 20250221 | 100900 | 342511685 | 4065 | 4070 | 4070 | 4065 | 850 |
| 601 | 20250221 | 100800 | 339055005 | 4075 | 4075 | 4075 | 4075 | 24 |
| 602 | 20250221 | 100700 | 338957205 | 4080 | 4080 | 4080 | 4080 | 2598 |
| 603 | 20250221 | 100600 | 328357365 | 4080 | 4075 | 4080 | 4075 | 888 |
| 604 | 20250221 | 100500 | 324735070 | 4075 | 4085 | 4085 | 4075 | 964 |
| 605 | 20250221 | 100400 | 320799955 | 4080 | 4075 | 4090 | 4075 | 3227 |
| 606 | 20250221 | 100300 | 307628700 | 4080 | 4075 | 4080 | 4070 | 1882 |
| 607 | 20250221 | 100200 | 299957075 | 4075 | 4070 | 4075 | 4050 | 2309 |
| 608 | 20250221 | 100100 | 290556825 | 4070 | 4060 | 4070 | 4055 | 7484 |
| 609 | 20250221 | 100000 | 260160770 | 4050 | 4060 | 4060 | 4050 | 284 |
| 610 | 20250221 | 095900 | 259007870 | 4060 | 4060 | 4060 | 4060 | 56 |
| 611 | 20250221 | 095800 | 258780510 | 4065 | 4065 | 4065 | 4065 | 0 |
| 612 | 20250221 | 095700 | 258780510 | 4065 | 4055 | 4065 | 4045 | 48 |
| 613 | 20250221 | 095600 | 258585720 | 4065 | 4065 | 4065 | 4065 | 84 |
| 614 | 20250221 | 095500 | 258244260 | 4055 | 4055 | 4055 | 4055 | 10 |
| 615 | 20250221 | 095400 | 258203710 | 4055 | 4040 | 4055 | 4040 | 101 |
| 616 | 20250221 | 095300 | 257795655 | 4035 | 4035 | 4035 | 4035 | 0 |
| 617 | 20250221 | 095200 | 257795655 | 4035 | 4060 | 4065 | 4035 | 177 |
| 618 | 20250221 | 095100 | 257078030 | 4060 | 4050 | 4060 | 4050 | 2021 |
| 619 | 20250221 | 095000 | 248892870 | 4050 | 4050 | 4050 | 4050 | 1101 |
| 620 | 20250221 | 094900 | 244433820 | 4050 | 4050 | 4050 | 4050 | 2 |
| 621 | 20250221 | 094800 | 244425720 | 4050 | 4050 | 4050 | 4050 | 23 |
| 622 | 20250221 | 094700 | 244332570 | 4050 | 4050 | 4050 | 4050 | 8 |
| 623 | 20250221 | 094600 | 244300170 | 4050 | 4025 | 4050 | 4025 | 229 |
| 624 | 20250221 | 094500 | 243377725 | 4025 | 4025 | 4025 | 4025 | 0 |
| 625 | 20250221 | 094400 | 243377725 | 4025 | 4025 | 4025 | 4025 | 20 |
| 626 | 20250221 | 094300 | 243297225 | 4030 | 4030 | 4030 | 4030 | 511 |
| 627 | 20250221 | 094200 | 241237895 | 4030 | 4030 | 4030 | 4030 | 78 |
| 628 | 20250221 | 094100 | 240923555 | 4030 | 4050 | 4050 | 4030 | 2305 |
| 629 | 20250221 | 094000 | 231627910 | 4030 | 4040 | 4040 | 4030 | 74 |
| 630 | 20250221 | 093900 | 231329365 | 4050 | 4050 | 4050 | 4050 | 11 |
| 631 | 20250221 | 093800 | 231284815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 632 | 20250221 | 093700 | 231284815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 633 | 20250221 | 093600 | 231284815 | 4035 | 4050 | 4050 | 4035 | 1412 |
| 634 | 20250221 | 093500 | 225586275 | 4035 | 4035 | 4035 | 4035 | 1 |
| 635 | 20250221 | 093400 | 225582240 | 4050 | 4050 | 4050 | 4050 | 4 |
| 636 | 20250221 | 093300 | 225566040 | 4050 | 4050 | 4050 | 4050 | 46 |
| 637 | 20250221 | 093200 | 225379740 | 4040 | 4050 | 4050 | 4040 | 2465 |
| 638 | 20250221 | 093100 | 215420030 | 4050 | 4050 | 4050 | 4050 | 430 |
| 639 | 20250221 | 093000 | 213678530 | 4040 | 4065 | 4065 | 4040 | 1058 |
| 640 | 20250221 | 092900 | 209398500 | 4065 | 4040 | 4065 | 4040 | 211 |
| 641 | 20250221 | 092800 | 208543835 | 4050 | 4050 | 4050 | 4050 | 944 |
| 642 | 20250221 | 092700 | 204720635 | 4055 | 4050 | 4055 | 4050 | 1113 |
| 643 | 20250221 | 092600 | 200208770 | 4045 | 4045 | 4045 | 4045 | 0 |
| 644 | 20250221 | 092500 | 200208770 | 4045 | 4045 | 4045 | 4045 | 209 |
| 645 | 20250221 | 092400 | 199363365 | 4045 | 4050 | 4050 | 4035 | 179 |
| 646 | 20250221 | 092300 | 198639135 | 4040 | 4040 | 4040 | 4040 | 500 |
| 647 | 20250221 | 092200 | 196619135 | 4050 | 4050 | 4050 | 4050 | 61 |
| 648 | 20250221 | 092100 | 196372085 | 4055 | 4050 | 4055 | 4050 | 500 |
| 649 | 20250221 | 092000 | 194344685 | 4050 | 4050 | 4050 | 4050 | 1209 |
| 650 | 20250221 | 091900 | 189448235 | 4030 | 4030 | 4030 | 4030 | 100 |
| 651 | 20250221 | 091800 | 189045235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 652 | 20250221 | 091700 | 189045235 | 4030 | 4030 | 4030 | 4030 | 430 |
| 653 | 20250221 | 091600 | 187312335 | 4030 | 4040 | 4045 | 4020 | 4124 |
| 654 | 20250221 | 091500 | 170723825 | 4040 | 4040 | 4040 | 4040 | 10 |
| 655 | 20250221 | 091400 | 170683425 | 4025 | 4025 | 4025 | 4025 | 326 |
| 656 | 20250221 | 091300 | 169371275 | 4030 | 4060 | 4060 | 4025 | 2275 |
| 657 | 20250221 | 091200 | 160212310 | 4060 | 4035 | 4060 | 4025 | 1269 |
| 658 | 20250221 | 091100 | 155101580 | 4040 | 4035 | 4040 | 4030 | 98 |
| 659 | 20250221 | 091000 | 154706450 | 4040 | 4080 | 4080 | 4040 | 4204 |
| 660 | 20250221 | 090900 | 137640325 | 4065 | 4085 | 4090 | 4065 | 4817 |
| 661 | 20250221 | 090800 | 118015445 | 4090 | 4075 | 4090 | 4075 | 4710 |
| 662 | 20250221 | 090700 | 98797050 | 4075 | 4075 | 4075 | 4075 | 169 |
| 663 | 20250221 | 090600 | 98108375 | 4075 | 4075 | 4075 | 4075 | 76 |
| 664 | 20250221 | 090500 | 97798675 | 4075 | 4060 | 4085 | 4060 | 2033 |
| 665 | 20250221 | 090400 | 89502725 | 4060 | 4060 | 4060 | 4050 | 4698 |
| 666 | 20250221 | 090300 | 70439210 | 4060 | 4070 | 4080 | 4060 | 912 |
| 667 | 20250221 | 090200 | 66730860 | 4100 | 4070 | 4140 | 4065 | 8421 |
| 668 | 20250221 | 090100 | 32333580 | 4050 | 4030 | 4070 | 4005 | 2156 |
| 669 | 20250221 | 090000 | 23601320 | 4030 | 3990 | 4030 | 3990 | 5888 |