33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 3 | 20250228 | 200500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20250228 | 200400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20250228 | 200300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20250228 | 200200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20250228 | 200100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20250228 | 200000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20250228 | 195900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20250228 | 195800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20250228 | 195700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20250228 | 195600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20250228 | 195500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20250228 | 195400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20250228 | 195300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20250228 | 195200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20250228 | 195100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20250228 | 195000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20250228 | 194900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20250228 | 194800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20250228 | 194700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20250228 | 194600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20250228 | 194500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20250228 | 194400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20250228 | 194300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20250228 | 194200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20250228 | 194100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20250228 | 194000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20250228 | 193900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20250228 | 193800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20250228 | 193700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20250228 | 193600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 33 | 20250228 | 193500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20250228 | 193400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20250228 | 193300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20250228 | 193200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20250228 | 193100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20250228 | 193000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20250228 | 192900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20250228 | 192800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20250228 | 192700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20250228 | 192600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20250228 | 192500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20250228 | 192400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20250228 | 192300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20250228 | 192200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20250228 | 192100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20250228 | 192000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20250228 | 191900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20250228 | 191800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20250228 | 191700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20250228 | 191600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20250228 | 191500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20250228 | 191400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20250228 | 191300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20250228 | 191200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20250228 | 191100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20250228 | 191000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20250228 | 190900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20250228 | 190800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20250228 | 190700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20250228 | 190600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 63 | 20250228 | 190500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20250228 | 190400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20250228 | 190300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20250228 | 190200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20250228 | 190100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20250228 | 190000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20250228 | 185900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20250228 | 185800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20250228 | 185700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20250228 | 185600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20250228 | 185500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20250228 | 185400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20250228 | 185300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20250228 | 185200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20250228 | 185100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20250228 | 185000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20250228 | 184900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20250228 | 184800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20250228 | 184700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20250228 | 184600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20250228 | 184500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20250228 | 184400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20250228 | 184300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20250228 | 184200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20250228 | 184100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20250228 | 184000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20250228 | 183900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20250228 | 183800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20250228 | 183700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20250228 | 183600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 93 | 20250228 | 183500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20250228 | 183400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20250228 | 183300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20250228 | 183200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20250228 | 183100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20250228 | 183000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20250228 | 182900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20250228 | 182800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20250228 | 182700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20250228 | 182600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20250228 | 182500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20250228 | 182400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20250228 | 182300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20250228 | 182200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20250228 | 182100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20250228 | 182000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20250228 | 181900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20250228 | 181800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20250228 | 181700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20250228 | 181600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20250228 | 181500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20250228 | 181400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20250228 | 181300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20250228 | 181200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20250228 | 181100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20250228 | 181000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20250228 | 180900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20250228 | 180800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20250228 | 180700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20250228 | 180600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 123 | 20250228 | 180500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20250228 | 180400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20250228 | 180300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20250228 | 180200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20250228 | 180100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20250228 | 180000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20250228 | 175900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20250228 | 175800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20250228 | 175700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20250228 | 175600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20250228 | 175500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20250228 | 175400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20250228 | 175300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20250228 | 175200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20250228 | 175100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20250228 | 175000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20250228 | 174900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20250228 | 174800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20250228 | 174700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20250228 | 174600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20250228 | 174500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20250228 | 174400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20250228 | 174300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20250228 | 174200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20250228 | 174100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20250228 | 174000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20250228 | 173900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20250228 | 173800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20250228 | 173700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20250228 | 173600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 153 | 20250228 | 173500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20250228 | 173400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20250228 | 173300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20250228 | 173200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20250228 | 173100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20250228 | 173000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20250228 | 172900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20250228 | 172800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20250228 | 172700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20250228 | 172600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20250228 | 172500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20250228 | 172400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20250228 | 172300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20250228 | 172200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20250228 | 172100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20250228 | 172000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20250228 | 171900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20250228 | 171800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20250228 | 171700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20250228 | 171600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20250228 | 171500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20250228 | 171400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20250228 | 171300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20250228 | 171200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20250228 | 171100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20250228 | 171000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20250228 | 170900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20250228 | 170800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20250228 | 170700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20250228 | 170600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 183 | 20250228 | 170500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20250228 | 170400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20250228 | 170300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20250228 | 170200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20250228 | 170100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20250228 | 170000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20250228 | 165900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20250228 | 165800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20250228 | 165700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20250228 | 165600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20250228 | 165500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20250228 | 165400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20250228 | 165300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20250228 | 165200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20250228 | 165100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20250228 | 165000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20250228 | 164900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20250228 | 164800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20250228 | 164700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20250228 | 164600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20250228 | 164500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20250228 | 164400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20250228 | 164300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20250228 | 164200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20250228 | 164100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20250228 | 164000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20250228 | 163900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20250228 | 163800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20250228 | 163700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20250228 | 163600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 213 | 20250228 | 163500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20250228 | 163400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20250228 | 163300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20250228 | 163200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20250228 | 163100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20250228 | 163000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20250228 | 162900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20250228 | 162800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20250228 | 162700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20250228 | 162600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20250228 | 162500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20250228 | 162400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20250228 | 162300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20250228 | 162200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20250228 | 162100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20250228 | 162000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20250228 | 161900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20250228 | 161800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20250228 | 161700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20250228 | 161600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20250228 | 161500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20250228 | 161400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20250228 | 161300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20250228 | 161200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20250228 | 161100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20250228 | 161000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20250228 | 160900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20250228 | 160800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20250228 | 160700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20250228 | 160600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 243 | 20250228 | 160500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20250228 | 160400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20250228 | 160300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20250228 | 160200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20250228 | 160100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20250228 | 160000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20250228 | 155900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20250228 | 155800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20250228 | 155700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20250228 | 155600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20250228 | 155500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20250228 | 155400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20250228 | 155300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20250228 | 155200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20250228 | 155100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20250228 | 155000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20250228 | 154900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20250228 | 154800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20250228 | 154700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20250228 | 154600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20250228 | 154500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20250228 | 154400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20250228 | 154300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20250228 | 154200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20250228 | 154100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20250228 | 154000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20250228 | 153900 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20250228 | 153800 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20250228 | 153700 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20250228 | 153600 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 273 | 20250228 | 153500 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20250228 | 153400 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20250228 | 153300 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20250228 | 153200 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20250228 | 153100 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20250228 | 153000 | 3095857010 | 3965 | 3965 | 3965 | 3965 | 11845 |
| 279 | 20250228 | 152900 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20250228 | 152800 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20250228 | 152700 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20250228 | 152600 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20250228 | 152500 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20250228 | 152400 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20250228 | 152300 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20250228 | 152200 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20250228 | 152100 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20250228 | 152000 | 3048891585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20250228 | 151900 | 3048891585 | 3965 | 3955 | 3965 | 3955 | 2951 |
| 290 | 20250228 | 151800 | 3037208155 | 3960 | 3965 | 3965 | 3950 | 10433 |
| 291 | 20250228 | 151700 | 2995962875 | 3960 | 3960 | 3960 | 3955 | 2377 |
| 292 | 20250228 | 151600 | 2986557695 | 3955 | 3960 | 3970 | 3955 | 2006 |
| 293 | 20250228 | 151500 | 2978611870 | 3960 | 3960 | 3960 | 3960 | 201 |
| 294 | 20250228 | 151400 | 2977815910 | 3960 | 3960 | 3965 | 3960 | 989 |
| 295 | 20250228 | 151300 | 2973898840 | 3960 | 3960 | 3965 | 3960 | 288 |
| 296 | 20250228 | 151200 | 2972758250 | 3965 | 3965 | 3970 | 3960 | 1237 |
| 297 | 20250228 | 151100 | 2967858585 | 3965 | 3970 | 3970 | 3965 | 227 |
| 298 | 20250228 | 151000 | 2966958245 | 3970 | 3960 | 3970 | 3960 | 1412 |
| 299 | 20250228 | 150900 | 2961354325 | 3955 | 3970 | 3970 | 3955 | 2938 |
| 300 | 20250228 | 150800 | 2949716900 | 3970 | 3970 | 3970 | 3970 | 1 |
| 301 | 20250228 | 150700 | 2949712930 | 3960 | 3970 | 3970 | 3960 | 1150 |
| 302 | 20250228 | 150600 | 2945157370 | 3965 | 3970 | 3975 | 3965 | 1133 |
| 303 | 20250228 | 150500 | 2940663620 | 3970 | 3975 | 3980 | 3970 | 1898 |
| 304 | 20250228 | 150400 | 2933120635 | 3975 | 3975 | 3975 | 3975 | 557 |
| 305 | 20250228 | 150300 | 2930906560 | 3975 | 3970 | 3975 | 3970 | 141 |
| 306 | 20250228 | 150200 | 2930346115 | 3970 | 3970 | 3970 | 3970 | 101 |
| 307 | 20250228 | 150100 | 2929945145 | 3965 | 3965 | 3965 | 3965 | 20 |
| 308 | 20250228 | 150000 | 2929865845 | 3970 | 3970 | 3970 | 3970 | 1 |
| 309 | 20250228 | 145900 | 2929861875 | 3965 | 3970 | 3970 | 3965 | 821 |
| 310 | 20250228 | 145800 | 2926606605 | 3965 | 3965 | 3965 | 3965 | 1304 |
| 311 | 20250228 | 145700 | 2921436245 | 3965 | 3965 | 3970 | 3960 | 1071 |
| 312 | 20250228 | 145600 | 2917189070 | 3970 | 3970 | 3970 | 3970 | 12 |
| 313 | 20250228 | 145500 | 2917141430 | 3970 | 3975 | 3975 | 3965 | 3570 |
| 314 | 20250228 | 145400 | 2902983595 | 3970 | 3980 | 3985 | 3970 | 2029 |
| 315 | 20250228 | 145300 | 2894927710 | 3980 | 3980 | 3980 | 3980 | 1745 |
| 316 | 20250228 | 145200 | 2887982610 | 3980 | 3985 | 3985 | 3980 | 2374 |
| 317 | 20250228 | 145100 | 2878525650 | 3985 | 3990 | 3990 | 3985 | 880 |
| 318 | 20250228 | 145000 | 2875018775 | 3990 | 3990 | 3990 | 3990 | 1633 |
| 319 | 20250228 | 144900 | 2868503105 | 3990 | 3985 | 3990 | 3985 | 1997 |
| 320 | 20250228 | 144800 | 2860539695 | 3990 | 3990 | 3990 | 3990 | 4268 |
| 321 | 20250228 | 144700 | 2843510375 | 3985 | 3985 | 3985 | 3985 | 1444 |
| 322 | 20250228 | 144600 | 2837756035 | 3985 | 3990 | 3990 | 3985 | 3299 |
| 323 | 20250228 | 144500 | 2824602625 | 3990 | 3975 | 3990 | 3975 | 6465 |
| 324 | 20250228 | 144400 | 2798839435 | 3970 | 3970 | 3975 | 3970 | 409 |
| 325 | 20250228 | 144300 | 2797215695 | 3960 | 3960 | 3965 | 3960 | 182 |
| 326 | 20250228 | 144200 | 2796494280 | 3955 | 3960 | 3960 | 3955 | 202 |
| 327 | 20250228 | 144100 | 2795694515 | 3960 | 3960 | 3960 | 3955 | 114 |
| 328 | 20250228 | 144000 | 2795243475 | 3960 | 3955 | 3960 | 3955 | 278 |
| 329 | 20250228 | 143900 | 2794142980 | 3950 | 3955 | 3965 | 3950 | 4662 |
| 330 | 20250228 | 143800 | 2775690625 | 3955 | 3955 | 3960 | 3955 | 1850 |
| 331 | 20250228 | 143700 | 2768372275 | 3955 | 3955 | 3960 | 3955 | 825 |
| 332 | 20250228 | 143600 | 2765109320 | 3955 | 3955 | 3955 | 3955 | 513 |
| 333 | 20250228 | 143500 | 2763080405 | 3955 | 3955 | 3955 | 3955 | 713 |
| 334 | 20250228 | 143400 | 2760260490 | 3955 | 3955 | 3955 | 3955 | 1251 |
| 335 | 20250228 | 143300 | 2755312785 | 3960 | 3960 | 3960 | 3955 | 2027 |
| 336 | 20250228 | 143200 | 2747290865 | 3960 | 3960 | 3960 | 3955 | 5419 |
| 337 | 20250228 | 143100 | 2725831855 | 3960 | 3965 | 3975 | 3960 | 5099 |
| 338 | 20250228 | 143000 | 2705581400 | 3970 | 3965 | 3970 | 3965 | 325 |
| 339 | 20250228 | 142900 | 2704292560 | 3970 | 3970 | 3970 | 3970 | 110 |
| 340 | 20250228 | 142800 | 2703855860 | 3970 | 3970 | 3970 | 3970 | 429 |
| 341 | 20250228 | 142700 | 2702152730 | 3970 | 3970 | 3970 | 3970 | 176 |
| 342 | 20250228 | 142600 | 2701454010 | 3965 | 3965 | 3970 | 3965 | 576 |
| 343 | 20250228 | 142500 | 2699169700 | 3970 | 3970 | 3970 | 3970 | 83 |
| 344 | 20250228 | 142400 | 2698840190 | 3975 | 3975 | 3975 | 3975 | 4000 |
| 345 | 20250228 | 142300 | 2682940190 | 3970 | 3975 | 3975 | 3970 | 124 |
| 346 | 20250228 | 142200 | 2682447605 | 3980 | 3970 | 3980 | 3970 | 524 |
| 347 | 20250228 | 142100 | 2680366490 | 3990 | 3990 | 3990 | 3970 | 151 |
| 348 | 20250228 | 142000 | 2679765000 | 3990 | 3995 | 4000 | 3975 | 1550 |
| 349 | 20250228 | 141900 | 2673573205 | 4000 | 3965 | 4000 | 3965 | 3222 |
| 350 | 20250228 | 141800 | 2660758860 | 3965 | 3965 | 3965 | 3960 | 4373 |
| 351 | 20250228 | 141700 | 2643439915 | 3970 | 3965 | 3970 | 3965 | 4040 |
| 352 | 20250228 | 141600 | 2627420200 | 3960 | 3960 | 3960 | 3960 | 1021 |
| 353 | 20250228 | 141500 | 2623377040 | 3960 | 3960 | 3960 | 3960 | 1812 |
| 354 | 20250228 | 141400 | 2616201520 | 3960 | 3965 | 3965 | 3960 | 670 |
| 355 | 20250228 | 141300 | 2613545970 | 3965 | 3965 | 3965 | 3965 | 0 |
| 356 | 20250228 | 141200 | 2613545970 | 3965 | 3965 | 3965 | 3965 | 67 |
| 357 | 20250228 | 141100 | 2613280315 | 3965 | 3965 | 3965 | 3965 | 29 |
| 358 | 20250228 | 141000 | 2613165330 | 3965 | 3960 | 3965 | 3960 | 137 |
| 359 | 20250228 | 140900 | 2612622760 | 3965 | 3970 | 3970 | 3965 | 1461 |
| 360 | 20250228 | 140800 | 2606829645 | 3970 | 3970 | 3970 | 3970 | 60 |
| 361 | 20250228 | 140700 | 2606591445 | 3970 | 3965 | 3970 | 3965 | 707 |
| 362 | 20250228 | 140600 | 2603788185 | 3965 | 3995 | 3995 | 3960 | 9644 |
| 363 | 20250228 | 140500 | 2565526825 | 3975 | 3980 | 3995 | 3975 | 7331 |
| 364 | 20250228 | 140400 | 2536354845 | 3980 | 4000 | 4000 | 3980 | 3081 |
| 365 | 20250228 | 140300 | 2524061430 | 4000 | 3980 | 4000 | 3975 | 1097 |
| 366 | 20250228 | 140200 | 2519679285 | 3990 | 3980 | 3990 | 3980 | 3028 |
| 367 | 20250228 | 140100 | 2507616785 | 3980 | 3980 | 3980 | 3980 | 0 |
| 368 | 20250228 | 140000 | 2507616785 | 3980 | 3975 | 3980 | 3975 | 1058 |
| 369 | 20250228 | 135900 | 2503408710 | 3975 | 3975 | 3975 | 3975 | 496 |
| 370 | 20250228 | 135800 | 2501437110 | 3975 | 3985 | 3985 | 3975 | 8827 |
| 371 | 20250228 | 135700 | 2466330920 | 3990 | 3985 | 3990 | 3985 | 156 |
| 372 | 20250228 | 135600 | 2465709245 | 3985 | 3985 | 3985 | 3980 | 616 |
| 373 | 20250228 | 135500 | 2463254620 | 3980 | 3985 | 3985 | 3980 | 1703 |
| 374 | 20250228 | 135400 | 2456473120 | 3985 | 3995 | 3995 | 3985 | 675 |
| 375 | 20250228 | 135300 | 2453781930 | 3995 | 3990 | 3995 | 3990 | 237 |
| 376 | 20250228 | 135200 | 2452835185 | 3985 | 3985 | 3985 | 3985 | 468 |
| 377 | 20250228 | 135100 | 2450970205 | 3980 | 3990 | 3990 | 3980 | 8392 |
| 378 | 20250228 | 135000 | 2417541690 | 3995 | 3995 | 3995 | 3995 | 181 |
| 379 | 20250228 | 134900 | 2416818595 | 3995 | 3995 | 3995 | 3990 | 1596 |
| 380 | 20250228 | 134800 | 2410450500 | 3995 | 4000 | 4000 | 3995 | 3076 |
| 381 | 20250228 | 134700 | 2398158415 | 4005 | 4010 | 4010 | 4005 | 4399 |
| 382 | 20250228 | 134600 | 2380519370 | 4010 | 4010 | 4010 | 4010 | 2441 |
| 383 | 20250228 | 134500 | 2370730960 | 4010 | 4005 | 4010 | 4005 | 2102 |
| 384 | 20250228 | 134400 | 2362312325 | 4005 | 4005 | 4005 | 4005 | 0 |
| 385 | 20250228 | 134300 | 2362312325 | 4005 | 4000 | 4005 | 4000 | 1345 |
| 386 | 20250228 | 134200 | 2356932260 | 4000 | 3995 | 4000 | 3990 | 1114 |
| 387 | 20250228 | 134100 | 2352484585 | 3995 | 4000 | 4000 | 3995 | 5031 |
| 388 | 20250228 | 134000 | 2332384205 | 4000 | 4000 | 4000 | 4000 | 263 |
| 389 | 20250228 | 133900 | 2331332205 | 4000 | 4000 | 4000 | 4000 | 132 |
| 390 | 20250228 | 133800 | 2330804205 | 3995 | 4000 | 4000 | 3995 | 210 |
| 391 | 20250228 | 133700 | 2329965205 | 4000 | 4005 | 4010 | 4000 | 4488 |
| 392 | 20250228 | 133600 | 2312011570 | 4010 | 4010 | 4010 | 4010 | 42 |
| 393 | 20250228 | 133500 | 2311843150 | 4010 | 4010 | 4010 | 4005 | 978 |
| 394 | 20250228 | 133400 | 2307924170 | 4020 | 4015 | 4020 | 4015 | 79 |
| 395 | 20250228 | 133300 | 2307606600 | 4020 | 4015 | 4020 | 4010 | 17 |
| 396 | 20250228 | 133200 | 2307538345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 397 | 20250228 | 133100 | 2307538345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 398 | 20250228 | 133000 | 2307538345 | 4020 | 4015 | 4020 | 4015 | 101 |
| 399 | 20250228 | 132900 | 2307132825 | 4020 | 4005 | 4020 | 4005 | 8650 |
| 400 | 20250228 | 132800 | 2272407860 | 4000 | 4000 | 4000 | 4000 | 0 |
| 401 | 20250228 | 132700 | 2272407860 | 4000 | 4005 | 4005 | 4000 | 109 |
| 402 | 20250228 | 132600 | 2271971360 | 4000 | 4000 | 4005 | 4000 | 249 |
| 403 | 20250228 | 132500 | 2270975180 | 4005 | 4005 | 4005 | 4005 | 432 |
| 404 | 20250228 | 132400 | 2269245020 | 4005 | 4005 | 4005 | 4005 | 5 |
| 405 | 20250228 | 132300 | 2269224995 | 4010 | 4010 | 4010 | 4010 | 498 |
| 406 | 20250228 | 132200 | 2267228015 | 4010 | 4010 | 4010 | 4010 | 160 |
| 407 | 20250228 | 132100 | 2266586415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 408 | 20250228 | 132000 | 2266586415 | 4010 | 4010 | 4010 | 4010 | 55 |
| 409 | 20250228 | 131900 | 2266365865 | 4010 | 4010 | 4010 | 4010 | 364 |
| 410 | 20250228 | 131800 | 2264906225 | 4010 | 4020 | 4020 | 4010 | 347 |
| 411 | 20250228 | 131700 | 2263513215 | 4020 | 4020 | 4020 | 4020 | 192 |
| 412 | 20250228 | 131600 | 2262741375 | 4015 | 4010 | 4015 | 4010 | 1458 |
| 413 | 20250228 | 131500 | 2256894715 | 4015 | 4000 | 4015 | 4000 | 5480 |
| 414 | 20250228 | 131400 | 2234916825 | 4010 | 4010 | 4010 | 4010 | 402 |
| 415 | 20250228 | 131300 | 2233304805 | 4010 | 4005 | 4010 | 4005 | 2373 |
| 416 | 20250228 | 131200 | 2223799375 | 4005 | 4005 | 4005 | 4005 | 900 |
| 417 | 20250228 | 131100 | 2220194875 | 4005 | 4005 | 4005 | 4000 | 492 |
| 418 | 20250228 | 131000 | 2218224840 | 4000 | 4000 | 4005 | 4000 | 834 |
| 419 | 20250228 | 130900 | 2214888825 | 4000 | 4000 | 4000 | 4000 | 0 |
| 420 | 20250228 | 130800 | 2214888825 | 4000 | 3995 | 4000 | 3995 | 1410 |
| 421 | 20250228 | 130700 | 2209248910 | 4000 | 3995 | 4000 | 3995 | 2000 |
| 422 | 20250228 | 130600 | 2201253910 | 4000 | 3995 | 4000 | 3995 | 1023 |
| 423 | 20250228 | 130500 | 2197166025 | 3990 | 3995 | 3995 | 3990 | 3529 |
| 424 | 20250228 | 130400 | 2183072430 | 3995 | 3995 | 3995 | 3995 | 455 |
| 425 | 20250228 | 130300 | 2181254705 | 3990 | 3995 | 4000 | 3990 | 2131 |
| 426 | 20250228 | 130200 | 2172732795 | 3990 | 4000 | 4000 | 3990 | 472 |
| 427 | 20250228 | 130100 | 2170848515 | 4000 | 4000 | 4000 | 4000 | 0 |
| 428 | 20250228 | 130000 | 2170848515 | 4000 | 4000 | 4000 | 3990 | 1253 |
| 429 | 20250228 | 125900 | 2165836535 | 4000 | 4000 | 4000 | 4000 | 19 |
| 430 | 20250228 | 125800 | 2165760535 | 4000 | 3995 | 4000 | 3995 | 9 |
| 431 | 20250228 | 125700 | 2165724565 | 3995 | 3995 | 3995 | 3995 | 11 |
| 432 | 20250228 | 125600 | 2165680620 | 3995 | 3990 | 3995 | 3990 | 1723 |
| 433 | 20250228 | 125500 | 2158805840 | 3995 | 4000 | 4000 | 3995 | 702 |
| 434 | 20250228 | 125400 | 2155999235 | 3995 | 3980 | 3995 | 3980 | 695 |
| 435 | 20250228 | 125300 | 2153224100 | 3975 | 3985 | 3990 | 3975 | 2337 |
| 436 | 20250228 | 125200 | 2143926800 | 3980 | 3980 | 3980 | 3980 | 0 |
| 437 | 20250228 | 125100 | 2143926800 | 3980 | 3985 | 3985 | 3980 | 455 |
| 438 | 20250228 | 125000 | 2142114375 | 3985 | 3985 | 3985 | 3985 | 523 |
| 439 | 20250228 | 124900 | 2140030220 | 3990 | 3990 | 3990 | 3990 | 173 |
| 440 | 20250228 | 124800 | 2139339950 | 3990 | 3995 | 3995 | 3990 | 21 |
| 441 | 20250228 | 124700 | 2139256100 | 3995 | 3990 | 3995 | 3990 | 1167 |
| 442 | 20250228 | 124600 | 2134599720 | 3980 | 3980 | 3985 | 3970 | 1885 |
| 443 | 20250228 | 124500 | 2127096300 | 3980 | 3985 | 3985 | 3970 | 8659 |
| 444 | 20250228 | 124400 | 2092628675 | 3985 | 3990 | 3990 | 3985 | 781 |
| 445 | 20250228 | 124300 | 2089516385 | 3990 | 3990 | 3990 | 3985 | 2861 |
| 446 | 20250228 | 124200 | 2078112615 | 3990 | 3995 | 3995 | 3985 | 3200 |
| 447 | 20250228 | 124100 | 2065345770 | 3995 | 4005 | 4005 | 3995 | 6737 |
| 448 | 20250228 | 124000 | 2038411910 | 4005 | 4005 | 4005 | 4000 | 721 |
| 449 | 20250228 | 123900 | 2035524820 | 4010 | 4005 | 4010 | 4005 | 2808 |
| 450 | 20250228 | 123800 | 2024277740 | 4005 | 4005 | 4005 | 4000 | 856 |
| 451 | 20250228 | 123700 | 2020851850 | 4000 | 4005 | 4005 | 4000 | 64 |
| 452 | 20250228 | 123600 | 2020595595 | 4005 | 4005 | 4010 | 4005 | 5176 |
| 453 | 20250228 | 123500 | 1999842150 | 4000 | 4010 | 4010 | 4000 | 888 |
| 454 | 20250228 | 123400 | 1996288970 | 4010 | 4005 | 4010 | 4000 | 642 |
| 455 | 20250228 | 123300 | 1993717430 | 4005 | 4020 | 4020 | 4005 | 5159 |
| 456 | 20250228 | 123200 | 1973021080 | 4015 | 4020 | 4020 | 4015 | 1940 |
| 457 | 20250228 | 123100 | 1965226470 | 4020 | 4020 | 4020 | 4020 | 26 |
| 458 | 20250228 | 123000 | 1965121950 | 4020 | 4020 | 4020 | 4020 | 0 |
| 459 | 20250228 | 122900 | 1965121950 | 4020 | 4020 | 4020 | 4020 | 0 |
| 460 | 20250228 | 122800 | 1965121950 | 4020 | 4020 | 4020 | 4020 | 2599 |
| 461 | 20250228 | 122700 | 1954673970 | 4015 | 4015 | 4015 | 4015 | 530 |
| 462 | 20250228 | 122600 | 1952546020 | 4015 | 4005 | 4015 | 4005 | 5095 |
| 463 | 20250228 | 122500 | 1932117545 | 4000 | 3995 | 4000 | 3995 | 786 |
| 464 | 20250228 | 122400 | 1928974035 | 4000 | 3995 | 4000 | 3995 | 447 |
| 465 | 20250228 | 122300 | 1927188145 | 3990 | 3995 | 3995 | 3990 | 155 |
| 466 | 20250228 | 122200 | 1926569670 | 4000 | 3990 | 4000 | 3990 | 554 |
| 467 | 20250228 | 122100 | 1924356730 | 3995 | 3990 | 4000 | 3990 | 1328 |
| 468 | 20250228 | 122000 | 1919046575 | 3990 | 3995 | 3995 | 3990 | 343 |
| 469 | 20250228 | 121900 | 1917677665 | 3990 | 3995 | 3995 | 3990 | 130 |
| 470 | 20250228 | 121800 | 1917158320 | 3995 | 3990 | 3995 | 3990 | 548 |
| 471 | 20250228 | 121700 | 1914971750 | 3990 | 3995 | 3995 | 3990 | 889 |
| 472 | 20250228 | 121600 | 1911422630 | 3995 | 4000 | 4000 | 3995 | 155 |
| 473 | 20250228 | 121500 | 1910802635 | 4000 | 3995 | 4000 | 3995 | 50 |
| 474 | 20250228 | 121400 | 1910602645 | 3995 | 3995 | 3995 | 3990 | 97 |
| 475 | 20250228 | 121300 | 1910215305 | 3990 | 3995 | 3995 | 3990 | 555 |
| 476 | 20250228 | 121200 | 1907998105 | 3990 | 3985 | 3995 | 3985 | 915 |
| 477 | 20250228 | 121100 | 1904348120 | 3985 | 3985 | 3990 | 3985 | 1654 |
| 478 | 20250228 | 121000 | 1897754030 | 3990 | 3995 | 4000 | 3990 | 1828 |
| 479 | 20250228 | 120900 | 1890459390 | 4000 | 4005 | 4005 | 3995 | 10977 |
| 480 | 20250228 | 120800 | 1846556755 | 4005 | 4005 | 4005 | 4005 | 3099 |
| 481 | 20250228 | 120700 | 1834145260 | 4010 | 4005 | 4010 | 4005 | 424 |
| 482 | 20250228 | 120600 | 1832446950 | 4010 | 4015 | 4015 | 4010 | 281 |
| 483 | 20250228 | 120500 | 1831320130 | 4015 | 4010 | 4025 | 4005 | 2050 |
| 484 | 20250228 | 120400 | 1823103540 | 4030 | 4030 | 4030 | 4015 | 258 |
| 485 | 20250228 | 120300 | 1822066800 | 4005 | 4010 | 4010 | 4005 | 7500 |
| 486 | 20250228 | 120200 | 1792012575 | 4015 | 4020 | 4020 | 4015 | 850 |
| 487 | 20250228 | 120100 | 1788598795 | 4015 | 4020 | 4035 | 4015 | 3144 |
| 488 | 20250228 | 120000 | 1775961020 | 4020 | 4020 | 4020 | 4020 | 1005 |
| 489 | 20250228 | 115900 | 1771920920 | 4020 | 4030 | 4030 | 4020 | 7317 |
| 490 | 20250228 | 115800 | 1742472625 | 4025 | 4025 | 4025 | 4025 | 230 |
| 491 | 20250228 | 115700 | 1741546875 | 4025 | 4025 | 4025 | 4025 | 0 |
| 492 | 20250228 | 115600 | 1741546875 | 4025 | 4040 | 4040 | 4025 | 3606 |
| 493 | 20250228 | 115500 | 1727007345 | 4040 | 4040 | 4040 | 4040 | 101 |
| 494 | 20250228 | 115400 | 1726599305 | 4040 | 4045 | 4045 | 4040 | 582 |
| 495 | 20250228 | 115300 | 1724247520 | 4045 | 4045 | 4045 | 4045 | 10 |
| 496 | 20250228 | 115200 | 1724207070 | 4045 | 4035 | 4045 | 4035 | 133 |
| 497 | 20250228 | 115100 | 1723669105 | 4035 | 4050 | 4050 | 4035 | 3071 |
| 498 | 20250228 | 115000 | 1711262005 | 4050 | 4050 | 4050 | 4050 | 857 |
| 499 | 20250228 | 114900 | 1707791155 | 4050 | 4040 | 4050 | 4040 | 221 |
| 500 | 20250228 | 114800 | 1706898305 | 4050 | 4060 | 4060 | 4050 | 721 |
| 501 | 20250228 | 114700 | 1703978125 | 4060 | 4055 | 4060 | 4055 | 366 |
| 502 | 20250228 | 114600 | 1702493380 | 4060 | 4065 | 4065 | 4060 | 725 |
| 503 | 20250228 | 114500 | 1699549725 | 4065 | 4065 | 4065 | 4060 | 53 |
| 504 | 20250228 | 114400 | 1699334530 | 4065 | 4065 | 4065 | 4060 | 3522 |
| 505 | 20250228 | 114300 | 1685032650 | 4065 | 4060 | 4065 | 4060 | 1224 |
| 506 | 20250228 | 114200 | 1680061960 | 4060 | 4060 | 4065 | 4060 | 55 |
| 507 | 20250228 | 114100 | 1679838655 | 4060 | 4060 | 4065 | 4060 | 479 |
| 508 | 20250228 | 114000 | 1677893910 | 4060 | 4050 | 4060 | 4035 | 4286 |
| 509 | 20250228 | 113900 | 1660511095 | 4050 | 4050 | 4050 | 4050 | 21 |
| 510 | 20250228 | 113800 | 1660426045 | 4045 | 4040 | 4045 | 4025 | 1238 |
| 511 | 20250228 | 113700 | 1655433340 | 4035 | 4035 | 4035 | 4035 | 0 |
| 512 | 20250228 | 113600 | 1655433340 | 4035 | 4045 | 4045 | 4035 | 2239 |
| 513 | 20250228 | 113500 | 1646386540 | 4045 | 4045 | 4045 | 4045 | 0 |
| 514 | 20250228 | 113400 | 1646386540 | 4045 | 4030 | 4045 | 4025 | 1061 |
| 515 | 20250228 | 113300 | 1642099520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 516 | 20250228 | 113200 | 1642099520 | 4030 | 4015 | 4030 | 4015 | 1974 |
| 517 | 20250228 | 113100 | 1634170745 | 4015 | 4020 | 4025 | 4015 | 168 |
| 518 | 20250228 | 113000 | 1633495190 | 4015 | 4020 | 4020 | 4015 | 2999 |
| 519 | 20250228 | 112900 | 1621453205 | 4015 | 4015 | 4015 | 4015 | 0 |
| 520 | 20250228 | 112800 | 1621453205 | 4015 | 4015 | 4015 | 4015 | 0 |
| 521 | 20250228 | 112700 | 1621453205 | 4015 | 4050 | 4050 | 4000 | 9222 |
| 522 | 20250228 | 112600 | 1584468830 | 4050 | 4055 | 4055 | 4030 | 3397 |
| 523 | 20250228 | 112500 | 1570712485 | 4055 | 4045 | 4055 | 4020 | 13967 |
| 524 | 20250228 | 112400 | 1514309090 | 4045 | 4050 | 4050 | 4045 | 2666 |
| 525 | 20250228 | 112300 | 1503521250 | 4050 | 4045 | 4055 | 4045 | 234 |
| 526 | 20250228 | 112200 | 1502573690 | 4045 | 4055 | 4055 | 4045 | 1669 |
| 527 | 20250228 | 112100 | 1495807930 | 4055 | 4055 | 4055 | 4050 | 1452 |
| 528 | 20250228 | 112000 | 1489920400 | 4060 | 4060 | 4060 | 4060 | 562 |
| 529 | 20250228 | 111900 | 1487638680 | 4060 | 4050 | 4060 | 4050 | 3077 |
| 530 | 20250228 | 111800 | 1475168645 | 4045 | 4055 | 4060 | 4045 | 1937 |
| 531 | 20250228 | 111700 | 1467322655 | 4060 | 4060 | 4060 | 4055 | 3773 |
| 532 | 20250228 | 111600 | 1452004355 | 4060 | 4050 | 4060 | 4050 | 800 |
| 533 | 20250228 | 111500 | 1448760700 | 4055 | 4065 | 4070 | 4045 | 29910 |
| 534 | 20250228 | 111400 | 1327575140 | 4065 | 4075 | 4075 | 4065 | 1188 |
| 535 | 20250228 | 111300 | 1322741380 | 4075 | 4075 | 4080 | 4075 | 2265 |
| 536 | 20250228 | 111200 | 1313511210 | 4070 | 4075 | 4075 | 4070 | 340 |
| 537 | 20250228 | 111100 | 1312127405 | 4075 | 4070 | 4075 | 4070 | 310 |
| 538 | 20250228 | 111000 | 1310864955 | 4075 | 4075 | 4075 | 4070 | 3035 |
| 539 | 20250228 | 110900 | 1298511950 | 4075 | 4080 | 4080 | 4070 | 6785 |
| 540 | 20250228 | 110800 | 1270835300 | 4085 | 4090 | 4090 | 4085 | 781 |
| 541 | 20250228 | 110700 | 1267644905 | 4090 | 4085 | 4090 | 4085 | 2161 |
| 542 | 20250228 | 110600 | 1258816570 | 4090 | 4090 | 4090 | 4090 | 138 |
| 543 | 20250228 | 110500 | 1258252150 | 4090 | 4100 | 4100 | 4085 | 9351 |
| 544 | 20250228 | 110400 | 1220025380 | 4105 | 4100 | 4105 | 4100 | 957 |
| 545 | 20250228 | 110300 | 1216101395 | 4100 | 4110 | 4110 | 4100 | 6492 |
| 546 | 20250228 | 110200 | 1189447580 | 4120 | 4110 | 4120 | 4110 | 6 |
| 547 | 20250228 | 110100 | 1189422870 | 4115 | 4110 | 4115 | 4110 | 5 |
| 548 | 20250228 | 110000 | 1189402305 | 4110 | 4115 | 4120 | 4110 | 1094 |
| 549 | 20250228 | 105900 | 1184900525 | 4115 | 4125 | 4125 | 4115 | 62 |
| 550 | 20250228 | 105800 | 1184645110 | 4125 | 4125 | 4125 | 4125 | 102 |
| 551 | 20250228 | 105700 | 1184224360 | 4125 | 4125 | 4125 | 4120 | 51 |
| 552 | 20250228 | 105600 | 1184014010 | 4125 | 4125 | 4125 | 4125 | 201 |
| 553 | 20250228 | 105500 | 1183184885 | 4110 | 4115 | 4120 | 4110 | 3258 |
| 554 | 20250228 | 105400 | 1169788680 | 4115 | 4120 | 4120 | 4115 | 206 |
| 555 | 20250228 | 105300 | 1168939990 | 4120 | 4120 | 4120 | 4120 | 37 |
| 556 | 20250228 | 105200 | 1168787550 | 4120 | 4100 | 4120 | 4100 | 1310 |
| 557 | 20250228 | 105100 | 1163414170 | 4105 | 4125 | 4125 | 4105 | 8773 |
| 558 | 20250228 | 105000 | 1127330145 | 4125 | 4125 | 4125 | 4125 | 531 |
| 559 | 20250228 | 104900 | 1125139770 | 4125 | 4125 | 4125 | 4120 | 873 |
| 560 | 20250228 | 104800 | 1121541145 | 4125 | 4125 | 4125 | 4120 | 4059 |
| 561 | 20250228 | 104700 | 1104815930 | 4125 | 4130 | 4130 | 4125 | 1171 |
| 562 | 20250228 | 104600 | 1099985360 | 4130 | 4130 | 4130 | 4130 | 213 |
| 563 | 20250228 | 104500 | 1099105670 | 4130 | 4130 | 4130 | 4130 | 2000 |
| 564 | 20250228 | 104400 | 1090845670 | 4130 | 4130 | 4130 | 4130 | 0 |
| 565 | 20250228 | 104300 | 1090845670 | 4130 | 4135 | 4135 | 4130 | 44 |
| 566 | 20250228 | 104200 | 1090663825 | 4130 | 4135 | 4135 | 4130 | 2506 |
| 567 | 20250228 | 104100 | 1080314015 | 4130 | 4140 | 4150 | 4130 | 1411 |
| 568 | 20250228 | 104000 | 1074478745 | 4145 | 4145 | 4145 | 4145 | 101 |
| 569 | 20250228 | 103900 | 1074060100 | 4140 | 4140 | 4140 | 4140 | 500 |
| 570 | 20250228 | 103800 | 1071990100 | 4140 | 4150 | 4150 | 4140 | 1205 |
| 571 | 20250228 | 103700 | 1066995350 | 4150 | 4175 | 4175 | 4150 | 1908 |
| 572 | 20250228 | 103600 | 1059075985 | 4155 | 4135 | 4155 | 4130 | 7894 |
| 573 | 20250228 | 103500 | 1026378520 | 4135 | 4145 | 4145 | 4125 | 3014 |
| 574 | 20250228 | 103400 | 1013942340 | 4135 | 4140 | 4145 | 4130 | 858 |
| 575 | 20250228 | 103300 | 1010397555 | 4130 | 4140 | 4140 | 4130 | 278 |
| 576 | 20250228 | 103200 | 1009247515 | 4140 | 4140 | 4140 | 4130 | 654 |
| 577 | 20250228 | 103100 | 1006541455 | 4140 | 4140 | 4140 | 4125 | 110 |
| 578 | 20250228 | 103000 | 1006087255 | 4150 | 4130 | 4155 | 4115 | 2816 |
| 579 | 20250228 | 102900 | 994458890 | 4120 | 4130 | 4140 | 4120 | 4799 |
| 580 | 20250228 | 102800 | 974662865 | 4135 | 4150 | 4150 | 4130 | 4854 |
| 581 | 20250228 | 102700 | 954588060 | 4150 | 4165 | 4165 | 4150 | 11517 |
| 582 | 20250228 | 102600 | 906748100 | 4165 | 4165 | 4165 | 4165 | 121 |
| 583 | 20250228 | 102500 | 906244135 | 4165 | 4165 | 4165 | 4165 | 452 |
| 584 | 20250228 | 102400 | 904361555 | 4165 | 4170 | 4170 | 4165 | 370 |
| 585 | 20250228 | 102300 | 902820495 | 4170 | 4180 | 4180 | 4170 | 531 |
| 586 | 20250228 | 102200 | 900603270 | 4170 | 4160 | 4170 | 4160 | 4462 |
| 587 | 20250228 | 102100 | 881996740 | 4160 | 4170 | 4180 | 4160 | 4002 |
| 588 | 20250228 | 102000 | 865317395 | 4165 | 4165 | 4170 | 4165 | 293 |
| 589 | 20250228 | 101900 | 864096550 | 4175 | 4175 | 4175 | 4165 | 7502 |
| 590 | 20250228 | 101800 | 832806105 | 4180 | 4175 | 4180 | 4170 | 891 |
| 591 | 20250228 | 101700 | 829084915 | 4170 | 4195 | 4195 | 4170 | 362 |
| 592 | 20250228 | 101600 | 827567850 | 4165 | 4235 | 4235 | 4150 | 37986 |
| 593 | 20250228 | 101500 | 668002060 | 4235 | 4235 | 4235 | 4235 | 25 |
| 594 | 20250228 | 101400 | 667896185 | 4235 | 4230 | 4235 | 4230 | 1037 |
| 595 | 20250228 | 101300 | 663509085 | 4235 | 4235 | 4235 | 4230 | 550 |
| 596 | 20250228 | 101200 | 661182525 | 4235 | 4240 | 4240 | 4235 | 4320 |
| 597 | 20250228 | 101100 | 642882330 | 4245 | 4245 | 4245 | 4245 | 417 |
| 598 | 20250228 | 101000 | 641112165 | 4240 | 4245 | 4250 | 4240 | 1613 |
| 599 | 20250228 | 100900 | 634270660 | 4245 | 4245 | 4245 | 4240 | 681 |
| 600 | 20250228 | 100800 | 631379985 | 4260 | 4245 | 4260 | 4245 | 10 |
| 601 | 20250228 | 100700 | 631337400 | 4265 | 4270 | 4270 | 4265 | 55 |
| 602 | 20250228 | 100600 | 631102820 | 4270 | 4245 | 4270 | 4245 | 4 |
| 603 | 20250228 | 100500 | 631085815 | 4265 | 4265 | 4265 | 4265 | 1 |
| 604 | 20250228 | 100400 | 631081550 | 4240 | 4255 | 4265 | 4240 | 1364 |
| 605 | 20250228 | 100300 | 625289855 | 4240 | 4240 | 4240 | 4240 | 325 |
| 606 | 20250228 | 100200 | 623911855 | 4235 | 4240 | 4240 | 4235 | 2781 |
| 607 | 20250228 | 100100 | 612123155 | 4240 | 4250 | 4255 | 4240 | 1067 |
| 608 | 20250228 | 100000 | 607596325 | 4250 | 4250 | 4250 | 4250 | 243 |
| 609 | 20250228 | 095900 | 606563575 | 4250 | 4250 | 4255 | 4245 | 265 |
| 610 | 20250228 | 095800 | 605437360 | 4250 | 4250 | 4250 | 4245 | 2205 |
| 611 | 20250228 | 095700 | 596071560 | 4250 | 4245 | 4250 | 4245 | 625 |
| 612 | 20250228 | 095600 | 593418430 | 4245 | 4255 | 4255 | 4240 | 10253 |
| 613 | 20250228 | 095500 | 549890000 | 4255 | 4255 | 4255 | 4255 | 4 |
| 614 | 20250228 | 095400 | 549872980 | 4255 | 4255 | 4255 | 4250 | 1686 |
| 615 | 20250228 | 095300 | 542705550 | 4260 | 4265 | 4265 | 4260 | 1161 |
| 616 | 20250228 | 095200 | 537759535 | 4270 | 4270 | 4270 | 4270 | 0 |
| 617 | 20250228 | 095100 | 537759535 | 4270 | 4270 | 4270 | 4270 | 515 |
| 618 | 20250228 | 095000 | 535560485 | 4275 | 4275 | 4275 | 4275 | 159 |
| 619 | 20250228 | 094900 | 534880760 | 4275 | 4285 | 4285 | 4275 | 2410 |
| 620 | 20250228 | 094800 | 524568970 | 4285 | 4290 | 4290 | 4285 | 99 |
| 621 | 20250228 | 094700 | 524144405 | 4290 | 4295 | 4295 | 4290 | 206 |
| 622 | 20250228 | 094600 | 523259940 | 4295 | 4290 | 4300 | 4290 | 1688 |
| 623 | 20250228 | 094500 | 516012440 | 4290 | 4255 | 4295 | 4250 | 7886 |
| 624 | 20250228 | 094400 | 482298515 | 4250 | 4255 | 4255 | 4250 | 4190 |
| 625 | 20250228 | 094300 | 464480410 | 4260 | 4260 | 4260 | 4255 | 1634 |
| 626 | 20250228 | 094200 | 457521750 | 4275 | 4265 | 4275 | 4265 | 3 |
| 627 | 20250228 | 094100 | 457508935 | 4260 | 4275 | 4275 | 4260 | 2692 |
| 628 | 20250228 | 094000 | 446029535 | 4275 | 4275 | 4275 | 4275 | 302 |
| 629 | 20250228 | 093900 | 444738485 | 4280 | 4270 | 4280 | 4270 | 1205 |
| 630 | 20250228 | 093800 | 439587630 | 4270 | 4260 | 4270 | 4260 | 1728 |
| 631 | 20250228 | 093700 | 432215905 | 4260 | 4265 | 4265 | 4260 | 426 |
| 632 | 20250228 | 093600 | 430401135 | 4260 | 4260 | 4260 | 4255 | 455 |
| 633 | 20250228 | 093500 | 428463335 | 4255 | 4265 | 4265 | 4255 | 2500 |
| 634 | 20250228 | 093400 | 417820685 | 4265 | 4280 | 4280 | 4265 | 65 |
| 635 | 20250228 | 093300 | 417543400 | 4280 | 4275 | 4280 | 4275 | 4 |
| 636 | 20250228 | 093200 | 417526290 | 4265 | 4265 | 4265 | 4265 | 304 |
| 637 | 20250228 | 093100 | 416229730 | 4265 | 4260 | 4265 | 4260 | 2073 |
| 638 | 20250228 | 093000 | 407398265 | 4260 | 4260 | 4260 | 4255 | 1539 |
| 639 | 20250228 | 092900 | 400845300 | 4260 | 4260 | 4260 | 4260 | 32 |
| 640 | 20250228 | 092800 | 400708980 | 4265 | 4265 | 4265 | 4260 | 665 |
| 641 | 20250228 | 092700 | 397875975 | 4265 | 4270 | 4270 | 4265 | 761 |
| 642 | 20250228 | 092600 | 394628810 | 4265 | 4270 | 4270 | 4265 | 3715 |
| 643 | 20250228 | 092500 | 378783835 | 4265 | 4280 | 4280 | 4265 | 8000 |
| 644 | 20250228 | 092400 | 344628150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 645 | 20250228 | 092300 | 344628150 | 4280 | 4300 | 4300 | 4280 | 617 |
| 646 | 20250228 | 092200 | 341975415 | 4295 | 4270 | 4295 | 4270 | 4454 |
| 647 | 20250228 | 092100 | 322888175 | 4270 | 4270 | 4270 | 4270 | 855 |
| 648 | 20250228 | 092000 | 319237325 | 4275 | 4275 | 4275 | 4250 | 632 |
| 649 | 20250228 | 091900 | 316546070 | 4250 | 4270 | 4270 | 4250 | 3515 |
| 650 | 20250228 | 091800 | 301581655 | 4270 | 4270 | 4270 | 4270 | 307 |
| 651 | 20250228 | 091700 | 300270765 | 4255 | 4245 | 4255 | 4245 | 2588 |
| 652 | 20250228 | 091600 | 289275485 | 4245 | 4240 | 4245 | 4240 | 2510 |
| 653 | 20250228 | 091500 | 278624035 | 4240 | 4245 | 4250 | 4240 | 7053 |
| 654 | 20250228 | 091400 | 248714680 | 4250 | 4265 | 4265 | 4250 | 5694 |
| 655 | 20250228 | 091300 | 224503450 | 4265 | 4270 | 4270 | 4260 | 4600 |
| 656 | 20250228 | 091200 | 204894295 | 4270 | 4265 | 4270 | 4265 | 733 |
| 657 | 20250228 | 091100 | 201767890 | 4270 | 4285 | 4285 | 4270 | 4496 |
| 658 | 20250228 | 091000 | 182540255 | 4285 | 4270 | 4285 | 4270 | 6088 |
| 659 | 20250228 | 090900 | 156492045 | 4285 | 4270 | 4285 | 4270 | 3815 |
| 660 | 20250228 | 090800 | 140193000 | 4270 | 4270 | 4275 | 4270 | 880 |
| 661 | 20250228 | 090700 | 136431290 | 4270 | 4265 | 4280 | 4265 | 1150 |
| 662 | 20250228 | 090600 | 131514695 | 4280 | 4285 | 4285 | 4260 | 1255 |
| 663 | 20250228 | 090500 | 126158585 | 4285 | 4290 | 4290 | 4275 | 1652 |
| 664 | 20250228 | 090400 | 119080180 | 4290 | 4300 | 4300 | 4290 | 1571 |
| 665 | 20250228 | 090300 | 112333220 | 4320 | 4260 | 4320 | 4260 | 3159 |
| 666 | 20250228 | 090200 | 98756405 | 4260 | 4270 | 4270 | 4250 | 3461 |
| 667 | 20250228 | 090100 | 84030625 | 4265 | 4250 | 4305 | 4250 | 6247 |
| 668 | 20250228 | 090000 | 57348760 | 4250 | 4300 | 4300 | 4240 | 12272 |