KissMeData/092130/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	234600	76060540	15990	15990	15990	15990	14
3	20230621	234500	76060540	15990	15990	15990	15990	0
4	20230621	234400	76060540	15990	15990	15990	15990	0
5	20230621	234300	76060540	15990	15990	15990	15990	0
6	20230621	234200	76060540	15990	15990	15990	15990	0
7	20230621	234100	76060540	15990	15990	15990	15990	0
8	20230621	234000	76060540	15990	15990	15990	15990	0
9	20230621	233900	76060540	15990	15990	15990	15990	0
10	20230621	233800	76060540	15990	15990	15990	15990	0
11	20230621	233700	76060540	15990	15990	15990	15990	0
12	20230621	233600	76060540	15990	15990	15990	15990	0
13	20230621	233500	76060540	15990	15990	15990	15990	0
14	20230621	233400	76060540	15990	15990	15990	15990	0
15	20230621	233300	76060540	15990	15990	15990	15990	0
16	20230621	233200	76060540	15990	15990	15990	15990	0
17	20230621	233100	76060540	15990	15990	15990	15990	0
18	20230621	233000	76060540	15990	15990	15990	15990	0
19	20230621	232900	76060540	15990	15990	15990	15990	0
20	20230621	232800	76060540	15990	15990	15990	15990	0
21	20230621	232700	76060540	15990	15990	15990	15990	0
22	20230621	232600	76060540	15990	15990	15990	15990	0
23	20230621	232500	76060540	15990	15990	15990	15990	0
24	20230621	232400	76060540	15990	15990	15990	15990	0
25	20230621	232300	76060540	15990	15990	15990	15990	0
26	20230621	232200	76060540	15990	15990	15990	15990	0
27	20230621	232100	76060540	15990	15990	15990	15990	0
28	20230621	232000	76060540	15990	15990	15990	15990	0
29	20230621	231900	76060540	15990	15990	15990	15990	0
30	20230621	231800	76060540	15990	15990	15990	15990	0
31	20230621	231700	76060540	15990	15990	15990	15990	0
32	20230621	231600	76060540	15990	15990	15990	15990	14
33	20230621	231500	76060540	15990	15990	15990	15990	0
34	20230621	231400	76060540	15990	15990	15990	15990	0
35	20230621	231300	76060540	15990	15990	15990	15990	0
36	20230621	231200	76060540	15990	15990	15990	15990	0
37	20230621	231100	76060540	15990	15990	15990	15990	0
38	20230621	231000	76060540	15990	15990	15990	15990	0
39	20230621	230900	76060540	15990	15990	15990	15990	0
40	20230621	230800	76060540	15990	15990	15990	15990	0
41	20230621	230700	76060540	15990	15990	15990	15990	0
42	20230621	230600	76060540	15990	15990	15990	15990	0
43	20230621	230500	76060540	15990	15990	15990	15990	0
44	20230621	230400	76060540	15990	15990	15990	15990	0
45	20230621	230300	76060540	15990	15990	15990	15990	0
46	20230621	230200	76060540	15990	15990	15990	15990	0
47	20230621	230100	76060540	15990	15990	15990	15990	0
48	20230621	230000	76060540	15990	15990	15990	15990	0
49	20230621	225900	76060540	15990	15990	15990	15990	0
50	20230621	225800	76060540	15990	15990	15990	15990	0
51	20230621	225700	76060540	15990	15990	15990	15990	0
52	20230621	225600	76060540	15990	15990	15990	15990	0
53	20230621	225500	76060540	15990	15990	15990	15990	0
54	20230621	225400	76060540	15990	15990	15990	15990	0
55	20230621	225300	76060540	15990	15990	15990	15990	0
56	20230621	225200	76060540	15990	15990	15990	15990	0
57	20230621	225100	76060540	15990	15990	15990	15990	0
58	20230621	225000	76060540	15990	15990	15990	15990	0
59	20230621	224900	76060540	15990	15990	15990	15990	0
60	20230621	224800	76060540	15990	15990	15990	15990	0
61	20230621	224700	76060540	15990	15990	15990	15990	0
62	20230621	224600	76060540	15990	15990	15990	15990	14
63	20230621	224500	76060540	15990	15990	15990	15990	0
64	20230621	224400	76060540	15990	15990	15990	15990	0
65	20230621	224300	76060540	15990	15990	15990	15990	0
66	20230621	224200	76060540	15990	15990	15990	15990	0
67	20230621	224100	76060540	15990	15990	15990	15990	0
68	20230621	224000	76060540	15990	15990	15990	15990	0
69	20230621	223900	76060540	15990	15990	15990	15990	0
70	20230621	223800	76060540	15990	15990	15990	15990	0
71	20230621	223700	76060540	15990	15990	15990	15990	0
72	20230621	223600	76060540	15990	15990	15990	15990	0
73	20230621	223500	76060540	15990	15990	15990	15990	0
74	20230621	223400	76060540	15990	15990	15990	15990	0
75	20230621	223300	76060540	15990	15990	15990	15990	0
76	20230621	223200	76060540	15990	15990	15990	15990	0
77	20230621	223100	76060540	15990	15990	15990	15990	0
78	20230621	223000	76060540	15990	15990	15990	15990	0
79	20230621	222900	76060540	15990	15990	15990	15990	0
80	20230621	222800	76060540	15990	15990	15990	15990	0
81	20230621	222700	76060540	15990	15990	15990	15990	0
82	20230621	222600	76060540	15990	15990	15990	15990	0
83	20230621	222500	76060540	15990	15990	15990	15990	0
84	20230621	222400	76060540	15990	15990	15990	15990	0
85	20230621	222300	76060540	15990	15990	15990	15990	0
86	20230621	222200	76060540	15990	15990	15990	15990	0
87	20230621	222100	76060540	15990	15990	15990	15990	0
88	20230621	222000	76060540	15990	15990	15990	15990	0
89	20230621	221900	76060540	15990	15990	15990	15990	0
90	20230621	221800	76060540	15990	15990	15990	15990	0
91	20230621	221700	76060540	15990	15990	15990	15990	0
92	20230621	221600	76060540	15990	15990	15990	15990	14
93	20230621	221500	76060540	15990	15990	15990	15990	0
94	20230621	221400	76060540	15990	15990	15990	15990	0
95	20230621	221300	76060540	15990	15990	15990	15990	0
96	20230621	221200	76060540	15990	15990	15990	15990	0
97	20230621	221100	76060540	15990	15990	15990	15990	0
98	20230621	221000	76060540	15990	15990	15990	15990	0
99	20230621	220900	76060540	15990	15990	15990	15990	0
100	20230621	220800	76060540	15990	15990	15990	15990	0
101	20230621	220700	76060540	15990	15990	15990	15990	0
102	20230621	220600	76060540	15990	15990	15990	15990	0
103	20230621	220500	76060540	15990	15990	15990	15990	0
104	20230621	220400	76060540	15990	15990	15990	15990	0
105	20230621	220300	76060540	15990	15990	15990	15990	0
106	20230621	220200	76060540	15990	15990	15990	15990	0
107	20230621	220100	76060540	15990	15990	15990	15990	0
108	20230621	220000	76060540	15990	15990	15990	15990	0
109	20230621	215900	76060540	15990	15990	15990	15990	0
110	20230621	215800	76060540	15990	15990	15990	15990	0
111	20230621	215700	76060540	15990	15990	15990	15990	0
112	20230621	215600	76060540	15990	15990	15990	15990	0
113	20230621	215500	76060540	15990	15990	15990	15990	0
114	20230621	215400	76060540	15990	15990	15990	15990	0
115	20230621	215300	76060540	15990	15990	15990	15990	0
116	20230621	215200	76060540	15990	15990	15990	15990	0
117	20230621	215100	76060540	15990	15990	15990	15990	0
118	20230621	215000	76060540	15990	15990	15990	15990	0
119	20230621	214900	76060540	15990	15990	15990	15990	0
120	20230621	214800	76060540	15990	15990	15990	15990	0
121	20230621	214700	76060540	15990	15990	15990	15990	0
122	20230621	214600	76060540	15990	15990	15990	15990	14
123	20230621	214500	76060540	15990	15990	15990	15990	0
124	20230621	214400	76060540	15990	15990	15990	15990	0
125	20230621	214300	76060540	15990	15990	15990	15990	0
126	20230621	214200	76060540	15990	15990	15990	15990	0
127	20230621	214100	76060540	15990	15990	15990	15990	0
128	20230621	214000	76060540	15990	15990	15990	15990	0
129	20230621	213900	76060540	15990	15990	15990	15990	0
130	20230621	213800	76060540	15990	15990	15990	15990	0
131	20230621	213700	76060540	15990	15990	15990	15990	0
132	20230621	213600	76060540	15990	15990	15990	15990	0
133	20230621	213500	76060540	15990	15990	15990	15990	0
134	20230621	213400	76060540	15990	15990	15990	15990	0
135	20230621	213300	76060540	15990	15990	15990	15990	0
136	20230621	213200	76060540	15990	15990	15990	15990	0
137	20230621	213100	76060540	15990	15990	15990	15990	0
138	20230621	213000	76060540	15990	15990	15990	15990	0
139	20230621	212900	76060540	15990	15990	15990	15990	0
140	20230621	212800	76060540	15990	15990	15990	15990	0
141	20230621	212700	76060540	15990	15990	15990	15990	0
142	20230621	212600	76060540	15990	15990	15990	15990	0
143	20230621	212500	76060540	15990	15990	15990	15990	0
144	20230621	212400	76060540	15990	15990	15990	15990	0
145	20230621	212300	76060540	15990	15990	15990	15990	0
146	20230621	212200	76060540	15990	15990	15990	15990	0
147	20230621	212100	76060540	15990	15990	15990	15990	0
148	20230621	212000	76060540	15990	15990	15990	15990	0
149	20230621	211900	76060540	15990	15990	15990	15990	0
150	20230621	211800	76060540	15990	15990	15990	15990	0
151	20230621	211700	76060540	15990	15990	15990	15990	0
152	20230621	211600	76060540	15990	15990	15990	15990	14
153	20230621	211500	76060540	15990	15990	15990	15990	0
154	20230621	211400	76060540	15990	15990	15990	15990	0
155	20230621	211300	76060540	15990	15990	15990	15990	0
156	20230621	211200	76060540	15990	15990	15990	15990	0
157	20230621	211100	76060540	15990	15990	15990	15990	0
158	20230621	211000	76060540	15990	15990	15990	15990	0
159	20230621	210900	76060540	15990	15990	15990	15990	0
160	20230621	210800	76060540	15990	15990	15990	15990	0
161	20230621	210700	76060540	15990	15990	15990	15990	0
162	20230621	210600	76060540	15990	15990	15990	15990	0
163	20230621	210500	76060540	15990	15990	15990	15990	0
164	20230621	210400	76060540	15990	15990	15990	15990	0
165	20230621	210300	76060540	15990	15990	15990	15990	0
166	20230621	210200	76060540	15990	15990	15990	15990	0
167	20230621	210100	76060540	15990	15990	15990	15990	0
168	20230621	210000	76060540	15990	15990	15990	15990	0
169	20230621	205900	76060540	15990	15990	15990	15990	0
170	20230621	205800	76060540	15990	15990	15990	15990	0
171	20230621	205700	76060540	15990	15990	15990	15990	0
172	20230621	205600	76060540	15990	15990	15990	15990	0
173	20230621	205500	76060540	15990	15990	15990	15990	0
174	20230621	205400	76060540	15990	15990	15990	15990	0
175	20230621	205300	76060540	15990	15990	15990	15990	0
176	20230621	205200	76060540	15990	15990	15990	15990	0
177	20230621	205100	76060540	15990	15990	15990	15990	0
178	20230621	205000	76060540	15990	15990	15990	15990	0
179	20230621	204900	76060540	15990	15990	15990	15990	0
180	20230621	204800	76060540	15990	15990	15990	15990	0
181	20230621	204700	76060540	15990	15990	15990	15990	0
182	20230621	204600	76060540	15990	15990	15990	15990	14
183	20230621	204500	76060540	15990	15990	15990	15990	0
184	20230621	204400	76060540	15990	15990	15990	15990	0
185	20230621	204300	76060540	15990	15990	15990	15990	0
186	20230621	204200	76060540	15990	15990	15990	15990	0
187	20230621	204100	76060540	15990	15990	15990	15990	0
188	20230621	204000	76060540	15990	15990	15990	15990	0
189	20230621	203900	76060540	15990	15990	15990	15990	0
190	20230621	203800	76060540	15990	15990	15990	15990	0
191	20230621	203700	76060540	15990	15990	15990	15990	0
192	20230621	203600	76060540	15990	15990	15990	15990	0
193	20230621	203500	76060540	15990	15990	15990	15990	0
194	20230621	203400	76060540	15990	15990	15990	15990	0
195	20230621	203300	76060540	15990	15990	15990	15990	0
196	20230621	203200	76060540	15990	15990	15990	15990	0
197	20230621	203100	76060540	15990	15990	15990	15990	0
198	20230621	203000	76060540	15990	15990	15990	15990	0
199	20230621	202900	76060540	15990	15990	15990	15990	0
200	20230621	202800	76060540	15990	15990	15990	15990	0
201	20230621	202700	76060540	15990	15990	15990	15990	0
202	20230621	202600	76060540	15990	15990	15990	15990	0
203	20230621	202500	76060540	15990	15990	15990	15990	0
204	20230621	202400	76060540	15990	15990	15990	15990	0
205	20230621	202300	76060540	15990	15990	15990	15990	0
206	20230621	202200	76060540	15990	15990	15990	15990	0
207	20230621	202100	76060540	15990	15990	15990	15990	0
208	20230621	202000	76060540	15990	15990	15990	15990	0
209	20230621	201900	76060540	15990	15990	15990	15990	0
210	20230621	201800	76060540	15990	15990	15990	15990	0
211	20230621	201700	76060540	15990	15990	15990	15990	0
212	20230621	201600	76060540	15990	15990	15990	15990	14
213	20230621	201500	76060540	15990	15990	15990	15990	0
214	20230621	201400	76060540	15990	15990	15990	15990	0
215	20230621	201300	76060540	15990	15990	15990	15990	0
216	20230621	201200	76060540	15990	15990	15990	15990	0
217	20230621	201100	76060540	15990	15990	15990	15990	0
218	20230621	201000	76060540	15990	15990	15990	15990	0
219	20230621	200900	76060540	15990	15990	15990	15990	0
220	20230621	200800	76060540	15990	15990	15990	15990	0
221	20230621	200700	76060540	15990	15990	15990	15990	0
222	20230621	200600	76060540	15990	15990	15990	15990	0
223	20230621	200500	76060540	15990	15990	15990	15990	0
224	20230621	200400	76060540	15990	15990	15990	15990	0
225	20230621	200300	76060540	15990	15990	15990	15990	0
226	20230621	200200	76060540	15990	15990	15990	15990	0
227	20230621	200100	76060540	15990	15990	15990	15990	0
228	20230621	200000	76060540	15990	15990	15990	15990	0
229	20230621	195900	76060540	15990	15990	15990	15990	0
230	20230621	195800	76060540	15990	15990	15990	15990	0
231	20230621	195700	76060540	15990	15990	15990	15990	0
232	20230621	195600	76060540	15990	15990	15990	15990	0
233	20230621	195500	76060540	15990	15990	15990	15990	0
234	20230621	195400	76060540	15990	15990	15990	15990	0
235	20230621	195300	76060540	15990	15990	15990	15990	0
236	20230621	195200	76060540	15990	15990	15990	15990	0
237	20230621	195100	76060540	15990	15990	15990	15990	0
238	20230621	195000	76060540	15990	15990	15990	15990	0
239	20230621	194900	76060540	15990	15990	15990	15990	0
240	20230621	194800	76060540	15990	15990	15990	15990	0
241	20230621	194700	76060540	15990	15990	15990	15990	0
242	20230621	194600	76060540	15990	15990	15990	15990	14
243	20230621	194500	76060540	15990	15990	15990	15990	0
244	20230621	194400	76060540	15990	15990	15990	15990	0
245	20230621	194300	76060540	15990	15990	15990	15990	0
246	20230621	194200	76060540	15990	15990	15990	15990	0
247	20230621	194100	76060540	15990	15990	15990	15990	0
248	20230621	194000	76060540	15990	15990	15990	15990	0
249	20230621	193900	76060540	15990	15990	15990	15990	0
250	20230621	193800	76060540	15990	15990	15990	15990	0
251	20230621	193700	76060540	15990	15990	15990	15990	0
252	20230621	193600	76060540	15990	15990	15990	15990	0
253	20230621	193500	76060540	15990	15990	15990	15990	0
254	20230621	193400	76060540	15990	15990	15990	15990	0
255	20230621	193300	76060540	15990	15990	15990	15990	0
256	20230621	193200	76060540	15990	15990	15990	15990	0
257	20230621	193100	76060540	15990	15990	15990	15990	0
258	20230621	193000	76060540	15990	15990	15990	15990	0
259	20230621	192900	76060540	15990	15990	15990	15990	0
260	20230621	192800	76060540	15990	15990	15990	15990	0
261	20230621	192700	76060540	15990	15990	15990	15990	0
262	20230621	192600	76060540	15990	15990	15990	15990	0
263	20230621	192500	76060540	15990	15990	15990	15990	0
264	20230621	192400	76060540	15990	15990	15990	15990	0
265	20230621	192300	76060540	15990	15990	15990	15990	0
266	20230621	192200	76060540	15990	15990	15990	15990	0
267	20230621	192100	76060540	15990	15990	15990	15990	0
268	20230621	192000	76060540	15990	15990	15990	15990	0
269	20230621	191900	76060540	15990	15990	15990	15990	0
270	20230621	191800	76060540	15990	15990	15990	15990	0
271	20230621	191700	76060540	15990	15990	15990	15990	0
272	20230621	191600	76060540	15990	15990	15990	15990	14
273	20230621	191500	76060540	15990	15990	15990	15990	0
274	20230621	191400	76060540	15990	15990	15990	15990	0
275	20230621	191300	76060540	15990	15990	15990	15990	0
276	20230621	191200	76060540	15990	15990	15990	15990	0
277	20230621	191100	76060540	15990	15990	15990	15990	0
278	20230621	191000	76060540	15990	15990	15990	15990	0
279	20230621	190900	76060540	15990	15990	15990	15990	0
280	20230621	190800	76060540	15990	15990	15990	15990	0
281	20230621	190700	76060540	15990	15990	15990	15990	0
282	20230621	190600	76060540	15990	15990	15990	15990	0
283	20230621	190500	76060540	15990	15990	15990	15990	0
284	20230621	190400	76060540	15990	15990	15990	15990	0
285	20230621	190300	76060540	15990	15990	15990	15990	0
286	20230621	190200	76060540	15990	15990	15990	15990	0
287	20230621	190100	76060540	15990	15990	15990	15990	0
288	20230621	190000	76060540	15990	15990	15990	15990	0
289	20230621	185900	76060540	15990	15990	15990	15990	0
290	20230621	185800	76060540	15990	15990	15990	15990	0
291	20230621	185700	76060540	15990	15990	15990	15990	0
292	20230621	185600	76060540	15990	15990	15990	15990	0
293	20230621	185500	76060540	15990	15990	15990	15990	0
294	20230621	185400	76060540	15990	15990	15990	15990	0
295	20230621	185300	76060540	15990	15990	15990	15990	0
296	20230621	185200	76060540	15990	15990	15990	15990	0
297	20230621	185100	76060540	15990	15990	15990	15990	0
298	20230621	185000	76060540	15990	15990	15990	15990	0
299	20230621	184900	76060540	15990	15990	15990	15990	0
300	20230621	184800	76060540	15990	15990	15990	15990	0
301	20230621	184700	76060540	15990	15990	15990	15990	0
302	20230621	184600	76060540	15990	15990	15990	15990	14
303	20230621	184500	76060540	15990	15990	15990	15990	0
304	20230621	184400	76060540	15990	15990	15990	15990	0
305	20230621	184300	76060540	15990	15990	15990	15990	0
306	20230621	184200	76060540	15990	15990	15990	15990	0
307	20230621	184100	76060540	15990	15990	15990	15990	0
308	20230621	184000	76060540	15990	15990	15990	15990	0
309	20230621	183900	76060540	15990	15990	15990	15990	0
310	20230621	183800	76060540	15990	15990	15990	15990	0
311	20230621	183700	76060540	15990	15990	15990	15990	0
312	20230621	183600	76060540	15990	15990	15990	15990	0
313	20230621	183500	76060540	15990	15990	15990	15990	0
314	20230621	183400	76060540	15990	15990	15990	15990	0
315	20230621	183300	76060540	15990	15990	15990	15990	0
316	20230621	183200	76060540	15990	15990	15990	15990	0
317	20230621	183100	76060540	15990	15990	15990	15990	0
318	20230621	183000	76060540	15990	15990	15990	15990	0
319	20230621	182900	76060540	15990	15990	15990	15990	0
320	20230621	182800	76060540	15990	15990	15990	15990	0
321	20230621	182700	76060540	15990	15990	15990	15990	0
322	20230621	182600	76060540	15990	15990	15990	15990	0
323	20230621	182500	76060540	15990	15990	15990	15990	0
324	20230621	182400	76060540	15990	15990	15990	15990	0
325	20230621	182300	76060540	15990	15990	15990	15990	0
326	20230621	182200	76060540	15990	15990	15990	15990	0
327	20230621	182100	76060540	15990	15990	15990	15990	0
328	20230621	182000	76060540	15990	15990	15990	15990	0
329	20230621	181900	76060540	15990	15990	15990	15990	0
330	20230621	181800	76060540	15990	15990	15990	15990	0
331	20230621	181700	76060540	15990	15990	15990	15990	0
332	20230621	181600	76060540	15990	15990	15990	15990	14
333	20230621	181500	76060540	15990	15990	15990	15990	0
334	20230621	181400	76060540	15990	15990	15990	15990	0
335	20230621	181300	76060540	15990	15990	15990	15990	0
336	20230621	181200	76060540	15990	15990	15990	15990	0
337	20230621	181100	76060540	15990	15990	15990	15990	0
338	20230621	181000	76060540	15990	15990	15990	15990	0
339	20230621	180900	76060540	15990	15990	15990	15990	0
340	20230621	180800	76060540	15990	15990	15990	15990	0
341	20230621	180700	76060540	15990	15990	15990	15990	0
342	20230621	180600	76060540	15990	15990	15990	15990	0
343	20230621	180500	76060540	15990	15990	15990	15990	0
344	20230621	180400	76060540	15990	15990	15990	15990	0
345	20230621	180300	76060540	15990	15990	15990	15990	0
346	20230621	180200	76060540	15990	15990	15990	15990	0
347	20230621	180100	76060540	15990	15990	15990	15990	0
348	20230621	180000	76060540	15990	15990	15990	15990	0
349	20230621	175900	76060540	15990	15990	15990	15990	0
350	20230621	175800	76060540	15990	15990	15990	15990	0
351	20230621	175700	76060540	15990	15990	15990	15990	0
352	20230621	175600	76060540	15990	15990	15990	15990	0
353	20230621	175500	76060540	15990	15990	15990	15990	0
354	20230621	175400	76060540	15990	15990	15990	15990	0
355	20230621	175300	76060540	15990	15990	15990	15990	0
356	20230621	175200	76060540	15990	15990	15990	15990	0
357	20230621	175100	76060540	15990	15990	15990	15990	0
358	20230621	175000	76060540	15990	15990	15990	15990	0
359	20230621	174900	76060540	15990	15990	15990	15990	0
360	20230621	174800	76060540	15990	15990	15990	15990	0
361	20230621	174700	76060540	15990	15990	15990	15990	0
362	20230621	174600	76060540	15990	15990	15990	15990	14
363	20230621	174500	76060540	15990	15990	15990	15990	0
364	20230621	174400	76060540	15990	15990	15990	15990	0
365	20230621	174300	76060540	15990	15990	15990	15990	0
366	20230621	174200	76060540	15990	15990	15990	15990	0
367	20230621	174100	76060540	15990	15990	15990	15990	0
368	20230621	174000	76060540	15990	15990	15990	15990	0
369	20230621	173900	76060540	15990	15990	15990	15990	0
370	20230621	173800	76060540	15990	15990	15990	15990	0
371	20230621	173700	76060540	15990	15990	15990	15990	0
372	20230621	173600	76060540	15990	15990	15990	15990	0
373	20230621	173500	76060540	15990	15990	15990	15990	0
374	20230621	173400	76060540	15990	15990	15990	15990	0
375	20230621	173300	76060540	15990	15990	15990	15990	0
376	20230621	173200	76060540	15990	15990	15990	15990	0
377	20230621	173100	76060540	15990	15990	15990	15990	0
378	20230621	173000	76060540	15990	15990	15990	15990	0
379	20230621	172900	76060540	15990	15990	15990	15990	0
380	20230621	172800	76060540	15990	15990	15990	15990	0
381	20230621	172700	76060540	15990	15990	15990	15990	0
382	20230621	172600	76060540	15990	15990	15990	15990	0
383	20230621	172500	76060540	15990	15990	15990	15990	0
384	20230621	172400	76060540	15990	15990	15990	15990	0
385	20230621	172300	76060540	15990	15990	15990	15990	0
386	20230621	172200	76060540	15990	15990	15990	15990	0
387	20230621	172100	76060540	15990	15990	15990	15990	0
388	20230621	172000	76060540	15990	15990	15990	15990	0
389	20230621	171900	76060540	15990	15990	15990	15990	0
390	20230621	171800	76060540	15990	15990	15990	15990	0
391	20230621	171700	76060540	15990	15990	15990	15990	0
392	20230621	171600	76060540	15990	15990	15990	15990	14
393	20230621	171500	76060540	15990	15990	15990	15990	0
394	20230621	171400	76060540	15990	15990	15990	15990	0
395	20230621	171300	76060540	15990	15990	15990	15990	0
396	20230621	171200	76060540	15990	15990	15990	15990	0
397	20230621	171100	76060540	15990	15990	15990	15990	0
398	20230621	171000	76060540	15990	15990	15990	15990	0
399	20230621	170900	76060540	15990	15990	15990	15990	0
400	20230621	170800	76060540	15990	15990	15990	15990	0
401	20230621	170700	76060540	15990	15990	15990	15990	0
402	20230621	170600	76060540	15990	15990	15990	15990	0
403	20230621	170500	76060540	15990	15990	15990	15990	0
404	20230621	170400	76060540	15990	15990	15990	15990	0
405	20230621	170300	76060540	15990	15990	15990	15990	0
406	20230621	170200	76060540	15990	15990	15990	15990	0
407	20230621	170100	76060540	15990	15990	15990	15990	0
408	20230621	170000	76060540	15990	15990	15990	15990	0
409	20230621	165900	76060540	15990	15990	15990	15990	0
410	20230621	165800	76060540	15990	15990	15990	15990	0
411	20230621	165700	76060540	15990	15990	15990	15990	0
412	20230621	165600	76060540	15990	15990	15990	15990	0
413	20230621	165500	76060540	15990	15990	15990	15990	0
414	20230621	165400	76060540	15990	15990	15990	15990	0
415	20230621	165300	76060540	15990	15990	15990	15990	0
416	20230621	165200	76060540	15990	15990	15990	15990	0
417	20230621	165100	76060540	15990	15990	15990	15990	0
418	20230621	165000	76060540	15990	15990	15990	15990	0
419	20230621	164900	76060540	15990	15990	15990	15990	0
420	20230621	164800	76060540	15990	15990	15990	15990	0
421	20230621	164700	76060540	15990	15990	15990	15990	0
422	20230621	164600	76060540	15990	15990	15990	15990	14
423	20230621	164500	76060540	15990	15990	15990	15990	0
424	20230621	164400	76060540	15990	15990	15990	15990	0
425	20230621	164300	76060540	15990	15990	15990	15990	0
426	20230621	164200	76060540	15990	15990	15990	15990	0
427	20230621	164100	76060540	15990	15990	15990	15990	0
428	20230621	164000	76060540	15990	15990	15990	15990	0
429	20230621	163900	76060540	15990	15990	15990	15990	0
430	20230621	163800	76060540	15990	15990	15990	15990	0
431	20230621	163700	76060540	15990	15990	15990	15990	0
432	20230621	163600	76060540	15990	15990	15990	15990	0
433	20230621	163500	76060540	15990	15990	15990	15990	0
434	20230621	163400	76060540	15990	15990	15990	15990	0
435	20230621	163300	76060540	15990	15990	15990	15990	0
436	20230621	163200	76060540	15990	15990	15990	15990	0
437	20230621	163100	76060540	15990	15990	15990	15990	0
438	20230621	163000	76060540	15990	15990	15990	15990	0
439	20230621	162900	76060540	15990	15990	15990	15990	0
440	20230621	162800	76060540	15990	15990	15990	15990	0
441	20230621	162700	76060540	15990	15990	15990	15990	0
442	20230621	162600	76060540	15990	15990	15990	15990	0
443	20230621	162500	76060540	15990	15990	15990	15990	0
444	20230621	162400	76060540	15990	15990	15990	15990	0
445	20230621	162300	76060540	15990	15990	15990	15990	0
446	20230621	162200	76060540	15990	15990	15990	15990	0
447	20230621	162100	76060540	15990	15990	15990	15990	0
448	20230621	162000	76060540	15990	15990	15990	15990	0
449	20230621	161900	76060540	15990	15990	15990	15990	0
450	20230621	161800	76060540	15990	15990	15990	15990	0
451	20230621	161700	76060540	15990	15990	15990	15990	0
452	20230621	161600	76060540	15990	15990	15990	15990	14
453	20230621	161500	76060540	15990	15990	15990	15990	0
454	20230621	161400	76060540	15990	15990	15990	15990	0
455	20230621	161300	76060540	15990	15990	15990	15990	0
456	20230621	161200	76060540	15990	15990	15990	15990	0
457	20230621	161100	76060540	15990	15990	15990	15990	0
458	20230621	161000	76060540	15990	15990	15990	15990	0
459	20230621	160900	76060540	15990	15990	15990	15990	0
460	20230621	160800	76060540	15990	15990	15990	15990	0
461	20230621	160700	76060540	15990	15990	15990	15990	0
462	20230621	160600	76060540	15990	15990	15990	15990	0
463	20230621	160500	76060540	15990	15990	15990	15990	0
464	20230621	160400	76060540	15990	15990	15990	15990	0
465	20230621	160300	76060540	15990	15990	15990	15990	0
466	20230621	160200	76060540	15990	15990	15990	15990	0
467	20230621	160100	76060540	15990	15990	15990	15990	0
468	20230621	160000	76060540	15990	15990	15990	15990	0
469	20230621	155900	76060540	15990	15990	15990	15990	0
470	20230621	155800	76060540	15990	15990	15990	15990	0
471	20230621	155700	76060540	15990	15990	15990	15990	0
472	20230621	155600	76060540	15990	15990	15990	15990	0
473	20230621	155500	76060540	15990	15990	15990	15990	0
474	20230621	155400	76060540	15990	15990	15990	15990	0
475	20230621	155300	76060540	15990	15990	15990	15990	0
476	20230621	155200	76060540	15990	15990	15990	15990	0
477	20230621	155100	76060540	15990	15990	15990	15990	0
478	20230621	155000	76060540	15990	15990	15990	15990	0
479	20230621	154900	76060540	15990	15990	15990	15990	0
480	20230621	154800	76060540	15990	15990	15990	15990	0
481	20230621	154700	76060540	15990	15990	15990	15990	0
482	20230621	154600	76060540	15990	15990	15990	15990	14
483	20230621	154500	76060540	15990	15990	15990	15990	0
484	20230621	154400	76060540	15990	15990	15990	15990	0
485	20230621	154300	76060540	15990	15990	15990	15990	0
486	20230621	154200	76060540	15990	15990	15990	15990	0
487	20230621	154100	76060540	15990	15990	15990	15990	0
488	20230621	154000	76060540	15990	15990	15990	15990	0
489	20230621	153900	76060540	15990	15990	15990	15990	0
490	20230621	153800	76060540	15990	15990	15990	15990	0
491	20230621	153700	76060540	15990	15990	15990	15990	0
492	20230621	153600	76060540	15990	15990	15990	15990	0
493	20230621	153500	76060540	15990	15990	15990	15990	0
494	20230621	153400	76060540	15990	15990	15990	15990	0
495	20230621	153300	76060540	15990	15990	15990	15990	0
496	20230621	153200	76060540	15990	15990	15990	15990	0
497	20230621	153100	76060540	15990	15990	15990	15990	0
498	20230621	153000	76060540	15990	15990	15990	15990	14
499	20230621	152900	75836680	15990	15990	15990	15990	0
500	20230621	152800	75836680	15990	15990	15990	15990	0
501	20230621	152700	75836680	15990	15990	15990	15990	0
502	20230621	152600	75836680	15990	15990	15990	15990	0
503	20230621	152500	75836680	15990	15990	15990	15990	0
504	20230621	152400	75836680	15990	15990	15990	15990	0
505	20230621	152300	75836680	15990	15990	15990	15990	0
506	20230621	152200	75836680	15990	15990	15990	15990	0
507	20230621	152100	75836680	15990	15990	15990	15990	0
508	20230621	152000	75836680	15990	15990	15990	15990	0
509	20230621	151900	75836680	15990	15990	15990	15990	0
510	20230621	151800	75836680	15990	15990	15990	15990	2
511	20230621	151700	75804700	15930	15930	15930	15930	0
512	20230621	151600	75804700	15930	15930	15930	15930	10
513	20230621	151500	75645400	15930	15930	15930	15930	0
514	20230621	151400	75645400	15930	15930	15930	15930	18
515	20230621	151300	75358660	15930	15930	15930	15930	0
516	20230621	151200	75358660	15930	15930	15930	15930	0
517	20230621	151100	75358660	15930	15930	15930	15930	0
518	20230621	151000	75358660	15930	15930	15930	15930	0
519	20230621	150900	75358660	15930	15930	15930	15930	162
520	20230621	150800	72778000	15930	15930	15930	15930	0
521	20230621	150700	72778000	15930	15930	15930	15930	0
522	20230621	150600	72778000	15930	15970	15970	15930	41
523	20230621	150500	72124750	15990	15990	15990	15990	0
524	20230621	150400	72124750	15990	15990	15990	15990	0
525	20230621	150300	72124750	15990	15990	15990	15990	0
526	20230621	150200	72124750	15990	15990	15990	15990	0
527	20230621	150100	72124750	15990	15990	15990	15990	0
528	20230621	150000	72124750	15990	15990	15990	15990	9
529	20230621	145900	71980840	15990	15990	15990	15990	0
530	20230621	145800	71980840	15990	15990	15990	15990	0
531	20230621	145700	71980840	15990	15990	15990	15990	0
532	20230621	145600	71980840	15990	15990	15990	15990	0
533	20230621	145500	71980840	15990	15990	15990	15990	0
534	20230621	145400	71980840	15990	15990	15990	15990	0
535	20230621	145300	71980840	15990	15990	15990	15990	1
536	20230621	145200	71964850	15930	15930	15930	15930	4
537	20230621	145100	71901130	15930	15930	15930	15930	0
538	20230621	145000	71901130	15930	15930	15930	15930	0
539	20230621	144900	71901130	15930	15930	15930	15930	0
540	20230621	144800	71901130	15930	15930	15930	15930	0
541	20230621	144700	71901130	15930	15930	15930	15930	0
542	20230621	144600	71901130	15930	15930	15930	15930	0
543	20230621	144500	71901130	15930	15930	15930	15930	0
544	20230621	144400	71901130	15930	15930	15930	15930	0
545	20230621	144300	71901130	15930	15930	15930	15930	0
546	20230621	144200	71901130	15930	15930	15930	15930	0
547	20230621	144100	71901130	15930	15930	15930	15930	0
548	20230621	144000	71901130	15930	15930	15930	15930	0
549	20230621	143900	71901130	15930	15930	15930	15930	0
550	20230621	143800	71901130	15930	15930	15930	15930	0
551	20230621	143700	71901130	15930	15930	15930	15930	0
552	20230621	143600	71901130	15930	15930	15930	15930	0
553	20230621	143500	71901130	15930	15930	15930	15930	0
554	20230621	143400	71901130	15930	15930	15930	15930	0
555	20230621	143300	71901130	15930	15930	15930	15930	0
556	20230621	143200	71901130	15930	15930	15930	15930	0
557	20230621	143100	71901130	15930	15930	15930	15930	0
558	20230621	143000	71901130	15930	15940	15940	15930	10
559	20230621	142900	71741800	15940	15940	15940	15940	0
560	20230621	142800	71741800	15940	15940	15940	15940	12
561	20230621	142700	71550520	15930	15930	15930	15930	0
562	20230621	142600	71550520	15930	15930	15930	15930	0
563	20230621	142500	71550520	15930	15930	15930	15930	0
564	20230621	142400	71550520	15930	15930	15930	15930	0
565	20230621	142300	71550520	15930	15990	15990	15930	44
566	20230621	142200	70847680	15990	15990	15990	15990	0
567	20230621	142100	70847680	15990	15990	15990	15990	0
568	20230621	142000	70847680	15990	15990	15990	15990	4
569	20230621	141900	70783720	15980	15980	15980	15980	1
570	20230621	141800	70767740	15980	15980	15980	15980	0
571	20230621	141700	70767740	15980	15980	15980	15980	0
572	20230621	141600	70767740	15980	15980	15980	15980	0
573	20230621	141500	70767740	15980	15980	15980	15980	0
574	20230621	141400	70767740	15980	15980	15980	15980	0
575	20230621	141300	70767740	15980	15980	15980	15980	0
576	20230621	141200	70767740	15980	15980	15980	15980	0
577	20230621	141100	70767740	15980	15980	15980	15980	0
578	20230621	141000	70767740	15980	15980	15980	15980	3
579	20230621	140900	70719800	15930	15930	15930	15930	0
580	20230621	140800	70719800	15930	15930	15930	15930	0
581	20230621	140700	70719800	15930	15930	15930	15930	0
582	20230621	140600	70719800	15930	15930	15930	15930	0
583	20230621	140500	70719800	15930	15930	15930	15930	0
584	20230621	140400	70719800	15930	15930	15930	15930	0
585	20230621	140300	70719800	15930	15930	15930	15930	0
586	20230621	140200	70719800	15930	15930	15930	15930	0
587	20230621	140100	70719800	15930	15930	15930	15930	12
588	20230621	140000	70528640	15930	15930	15930	15930	1
589	20230621	135900	70512710	15980	15980	15980	15980	0
590	20230621	135800	70512710	15980	15980	15980	15980	0
591	20230621	135700	70512710	15980	15980	15980	15980	0
592	20230621	135600	70512710	15980	15980	15980	15980	0
593	20230621	135500	70512710	15980	15980	15990	15980	17
594	20230621	135400	70240970	15990	15980	15990	15980	44
595	20230621	135300	69537670	15920	15920	15920	15920	0
596	20230621	135200	69537670	15920	15920	15920	15920	30
597	20230621	135100	69060070	15920	15920	15920	15920	0
598	20230621	135000	69060070	15920	15920	15920	15920	0
599	20230621	134900	69060070	15920	15920	15920	15920	12
600	20230621	134800	68869030	15980	15980	15980	15980	1
601	20230621	134700	68853050	15910	15910	15910	15910	0
602	20230621	134600	68853050	15910	15910	15910	15910	0
603	20230621	134500	68853050	15910	15910	15910	15910	0
604	20230621	134400	68853050	15910	15980	15980	15910	543
605	20230621	134300	60209940	15990	15990	15990	15990	0
606	20230621	134200	60209940	15990	15990	15990	15990	0
607	20230621	134100	60209940	15990	15990	15990	15990	0
608	20230621	134000	60209940	15990	15990	15990	15990	4
609	20230621	133900	60145980	15990	15990	15990	15990	1
610	20230621	133800	60129990	15990	15990	15990	15990	0
611	20230621	133700	60129990	15990	15990	15990	15990	0
612	20230621	133600	60129990	15990	15990	15990	15990	0
613	20230621	133500	60129990	15990	15990	15990	15990	0
614	20230621	133400	60129990	15990	15990	15990	15990	0
615	20230621	133300	60129990	15990	15990	15990	15990	0
616	20230621	133200	60129990	15990	15990	15990	15990	0
617	20230621	133100	60129990	15990	15990	15990	15990	0
618	20230621	133000	60129990	15990	15990	15990	15990	0
619	20230621	132900	60129990	15990	15990	15990	15990	0
620	20230621	132800	60129990	15990	15990	15990	15990	0
621	20230621	132700	60129990	15990	15990	15990	15990	0
622	20230621	132600	60129990	15990	15990	15990	15990	0
623	20230621	132500	60129990	15990	15990	15990	15990	0
624	20230621	132400	60129990	15990	15990	15990	15990	0
625	20230621	132300	60129990	15990	15990	15990	15990	0
626	20230621	132200	60129990	15990	15990	15990	15990	1
627	20230621	132100	60114000	15990	15990	15990	15990	0
628	20230621	132000	60114000	15990	15990	15990	15990	0
629	20230621	131900	60114000	15990	15990	15990	15990	2
630	20230621	131800	60082020	15930	15930	15930	15930	0
631	20230621	131700	60082020	15930	15930	15930	15930	0
632	20230621	131600	60082020	15930	15930	15930	15930	0
633	20230621	131500	60082020	15930	15930	15930	15930	0
634	20230621	131400	60082020	15930	15930	15930	15930	0
635	20230621	131300	60082020	15930	15930	15930	15930	0
636	20230621	131200	60082020	15930	15940	15940	15930	6
637	20230621	131100	59986410	15930	15930	15930	15930	0
638	20230621	131000	59986410	15930	15930	15930	15930	0
639	20230621	130900	59986410	15930	15930	15930	15930	0
640	20230621	130800	59986410	15930	15930	15930	15930	0
641	20230621	130700	59986410	15930	15940	15940	15930	18
642	20230621	130600	59699620	15940	15940	15940	15940	0
643	20230621	130500	59699620	15940	15940	15940	15940	0
644	20230621	130400	59699620	15940	15940	15940	15940	12
645	20230621	130300	59508340	15940	15940	15940	15940	0
646	20230621	130200	59508340	15940	15940	15940	15940	0
647	20230621	130100	59508340	15940	15950	15950	15940	122
648	20230621	130000	57563150	15950	15950	15950	15950	0
649	20230621	125900	57563150	15950	15950	15950	15950	0
650	20230621	125800	57563150	15950	15950	15950	15950	0
651	20230621	125700	57563150	15950	15950	15950	15950	6
652	20230621	125600	57467450	15990	15990	15990	15990	2
653	20230621	125500	57435470	15950	15950	15950	15950	1
654	20230621	125400	57419520	15950	15950	15950	15950	0
655	20230621	125300	57419520	15950	15950	15950	15950	0
656	20230621	125200	57419520	15950	15950	15950	15950	0
657	20230621	125100	57419520	15950	15990	15990	15950	7
658	20230621	125000	57307830	15990	15990	15990	15990	0
659	20230621	124900	57307830	15990	15990	15990	15990	0
660	20230621	124800	57307830	15990	15990	15990	15990	0
661	20230621	124700	57307830	15990	15990	15990	15990	0
662	20230621	124600	57307830	15990	15990	15990	15990	2
663	20230621	124500	57275850	15990	15990	15990	15990	0
664	20230621	124400	57275850	15990	15990	16000	15990	21
665	20230621	124300	56939950	16000	16000	16000	16000	0
666	20230621	124200	56939950	16000	16000	16000	16000	0
667	20230621	124100	56939950	16000	16000	16000	16000	0
668	20230621	124000	56939950	16000	16000	16000	16000	1
669	20230621	123900	56923950	15950	15950	15950	15950	0
670	20230621	123800	56923950	15950	15950	15950	15950	0
671	20230621	123700	56923950	15950	15950	15950	15950	0
672	20230621	123600	56923950	15950	15950	15950	15950	0
673	20230621	123500	56923950	15950	15950	15950	15950	0
674	20230621	123400	56923950	15950	16000	16000	15950	88
675	20230621	123300	55516600	16000	16000	16000	16000	0
676	20230621	123200	55516600	16000	16000	16000	16000	0
677	20230621	123100	55516600	16000	16000	16000	16000	0
678	20230621	123000	55516600	16000	16000	16000	16000	2
679	20230621	122900	55484600	16000	16000	16000	16000	0
680	20230621	122800	55484600	16000	16000	16000	16000	0
681	20230621	122700	55484600	16000	16000	16000	16000	0
682	20230621	122600	55484600	16000	16000	16000	16000	0
683	20230621	122500	55484600	16000	16000	16000	16000	0
684	20230621	122400	55484600	16000	16000	16000	16000	7
685	20230621	122300	55372600	16000	16000	16000	16000	0
686	20230621	122200	55372600	16000	16000	16000	16000	0
687	20230621	122100	55372600	16000	16000	16000	16000	0
688	20230621	122000	55372600	16000	16000	16000	16000	2
689	20230621	121900	55340600	16000	16000	16000	16000	0
690	20230621	121800	55340600	16000	16000	16000	16000	0
691	20230621	121700	55340600	16000	16000	16000	16000	11
692	20230621	121600	55164600	15940	15940	15940	15940	0
693	20230621	121500	55164600	15940	15940	15940	15940	0
694	20230621	121400	55164600	15940	15940	15940	15940	0
695	20230621	121300	55164600	15940	15940	15940	15940	0
696	20230621	121200	55164600	15940	16000	16000	15940	26
697	20230621	121100	54749320	16000	16000	16000	16000	0
698	20230621	121000	54749320	16000	16000	16000	16000	0
699	20230621	120900	54749320	16000	16000	16000	16000	0
700	20230621	120800	54749320	16000	16000	16000	16000	0
701	20230621	120700	54749320	16000	16000	16000	16000	14
702	20230621	120600	54525320	15930	15930	15930	15930	0
703	20230621	120500	54525320	15930	15930	15930	15930	0
704	20230621	120400	54525320	15930	15930	15930	15930	0
705	20230621	120300	54525320	15930	15940	15940	15930	15
706	20230621	120200	54286330	16000	15940	16000	15940	78
707	20230621	120100	53038750	15930	15930	15930	15930	0
708	20230621	120000	53038750	15930	15930	15930	15930	0
709	20230621	115900	53038750	15930	15930	15930	15930	0
710	20230621	115800	53038750	15930	15930	15930	15930	0
711	20230621	115700	53038750	15930	15930	15930	15930	12
712	20230621	115600	52847590	16000	16000	16000	16000	4
713	20230621	115500	52783590	15910	15910	15910	15910	0
714	20230621	115400	52783590	15910	15910	15910	15910	0
715	20230621	115300	52783590	15910	15910	15910	15910	0
716	20230621	115200	52783590	15910	15910	15910	15910	0
717	20230621	115100	52783590	15910	16000	16000	15910	542
718	20230621	115000	44119480	15990	15970	15990	15970	644
719	20230621	114900	33826650	15970	15970	15970	15970	0
720	20230621	114800	33826650	15970	15970	15970	15970	1
721	20230621	114700	33810680	15970	15970	15970	15970	0
722	20230621	114600	33810680	15970	15970	15970	15970	0
723	20230621	114500	33810680	15970	15970	15970	15970	0
724	20230621	114400	33810680	15970	15970	15970	15970	0
725	20230621	114300	33810680	15970	15970	15970	15970	0
726	20230621	114200	33810680	15970	15970	15970	15970	0
727	20230621	114100	33810680	15970	15970	15970	15970	0
728	20230621	114000	33810680	15970	15970	15970	15970	3
729	20230621	113900	33762770	15970	15970	15970	15970	5
730	20230621	113800	33682920	15910	15910	15910	15910	0
731	20230621	113700	33682920	15910	15910	15910	15910	0
732	20230621	113600	33682920	15910	15910	15910	15910	0
733	20230621	113500	33682920	15910	15910	15910	15910	0
734	20230621	113400	33682920	15910	15910	15910	15910	0
735	20230621	113300	33682920	15910	15910	15910	15910	0
736	20230621	113200	33682920	15910	15910	15910	15910	0
737	20230621	113100	33682920	15910	15910	15910	15910	0
738	20230621	113000	33682920	15910	15910	15910	15910	0
739	20230621	112900	33682920	15910	15910	15910	15910	0
740	20230621	112800	33682920	15910	15910	15910	15910	0
741	20230621	112700	33682920	15910	15910	15910	15910	12
742	20230621	112600	33492000	15910	15910	15910	15910	0
743	20230621	112500	33492000	15910	15910	15910	15910	0
744	20230621	112400	33492000	15910	15910	15910	15910	0
745	20230621	112300	33492000	15910	15910	15910	15910	0
746	20230621	112200	33492000	15910	15900	15910	15900	135
747	20230621	112100	31345380	15900	15900	15900	15900	8
748	20230621	112000	31218180	15970	15970	15970	15970	0
749	20230621	111900	31218180	15970	15970	15970	15970	3
750	20230621	111800	31170270	15970	15970	15970	15970	0
751	20230621	111700	31170270	15970	15970	15970	15970	5
752	20230621	111600	31090420	15900	15900	15900	15900	2
753	20230621	111500	31058620	15900	15900	15900	15900	6
754	20230621	111400	30963220	15970	15970	15970	15970	0
755	20230621	111300	30963220	15970	15970	15970	15970	0
756	20230621	111200	30963220	15970	15970	15970	15970	0
757	20230621	111100	30963220	15970	15970	15970	15970	0
758	20230621	111000	30963220	15970	15970	15970	15970	1
759	20230621	110900	30947250	15960	15910	15970	15900	46
760	20230621	110800	30213490	15900	15900	15900	15900	0
761	20230621	110700	30213490	15900	15900	15900	15900	0
762	20230621	110600	30213490	15900	15900	15900	15900	0
763	20230621	110500	30213490	15900	15900	15900	15900	0
764	20230621	110400	30213490	15900	15900	15900	15900	0
765	20230621	110300	30213490	15900	15900	15900	15900	0
766	20230621	110200	30213490	15900	15900	15900	15900	0
767	20230621	110100	30213490	15900	15900	15900	15900	0
768	20230621	110000	30213490	15900	15900	15900	15900	0
769	20230621	105900	30213490	15900	15920	15920	15900	112
770	20230621	105800	28432510	15960	15960	15960	15960	0
771	20230621	105700	28432510	15960	15960	15960	15960	0
772	20230621	105600	28432510	15960	15960	15960	15960	0
773	20230621	105500	28432510	15960	15960	15960	15960	1
774	20230621	105400	28416550	15960	15960	15960	15960	1
775	20230621	105300	28400590	15920	15920	15920	15920	0
776	20230621	105200	28400590	15920	15920	15920	15920	0
777	20230621	105100	28400590	15920	15920	15920	15920	5
778	20230621	105000	28320990	15920	15920	15920	15920	1
779	20230621	104900	28305070	15900	15900	15900	15900	0
780	20230621	104800	28305070	15900	15900	15900	15900	0
781	20230621	104700	28305070	15900	15910	15910	15900	7
782	20230621	104600	28193760	15910	15910	15910	15910	0
783	20230621	104500	28193760	15910	15910	15910	15910	6
784	20230621	104400	28098300	15910	15910	15910	15910	2
785	20230621	104300	28066480	15910	15910	15910	15910	0
786	20230621	104200	28066480	15910	15910	15910	15910	111
787	20230621	104100	26300470	15940	15940	15940	15940	1
788	20230621	104000	26284530	15910	15910	15910	15910	22
789	20230621	103900	25934510	15940	15940	15940	15940	0
790	20230621	103800	25934510	15940	15940	15940	15940	0
791	20230621	103700	25934510	15940	15940	15940	15940	0
792	20230621	103600	25934510	15940	15940	15940	15940	0
793	20230621	103500	25934510	15940	15940	15940	15940	23
794	20230621	103400	25567890	15960	15960	15960	15960	0
795	20230621	103300	25567890	15960	15960	15960	15960	0
796	20230621	103200	25567890	15960	15960	15960	15960	0
797	20230621	103100	25567890	15960	15960	15960	15960	1
798	20230621	103000	25551930	15900	15910	15910	15900	19
799	20230621	102900	25249790	15900	15920	15920	15900	86
800	20230621	102800	23881550	15930	15930	15930	15930	0
801	20230621	102700	23881550	15930	15930	15930	15930	0
802	20230621	102600	23881550	15930	15930	15930	15930	0
803	20230621	102500	23881550	15930	15930	15930	15930	2
804	20230621	102400	23849690	15920	15920	15920	15920	1
805	20230621	102300	23833770	15930	15930	15930	15930	0
806	20230621	102200	23833770	15930	15930	15930	15930	0
807	20230621	102100	23833770	15930	15930	15930	15930	0
808	20230621	102000	23833770	15930	15930	15930	15930	1
809	20230621	101900	23817840	15930	15930	15930	15930	0
810	20230621	101800	23817840	15930	15930	15930	15930	0
811	20230621	101700	23817840	15930	15930	15930	15930	0
812	20230621	101600	23817840	15930	15930	15930	15930	1
813	20230621	101500	23801910	15930	15930	15930	15930	0
814	20230621	101400	23801910	15930	15910	15930	15900	15
815	20230621	101300	23563160	15900	15910	15920	15900	304
816	20230621	101200	18726020	15910	15940	15940	15910	314
817	20230621	101100	13727440	15950	15950	15950	15950	0
818	20230621	101000	13727440	15950	15950	15950	15950	22
819	20230621	100900	13376540	15950	15950	15950	15950	0
820	20230621	100800	13376540	15950	15950	15950	15950	0
821	20230621	100700	13376540	15950	15950	15950	15950	0
822	20230621	100600	13376540	15950	15950	15950	15950	0
823	20230621	100500	13376540	15950	15950	15950	15950	4
824	20230621	100400	13312740	15950	15950	15950	15950	10
825	20230621	100300	13153240	15950	15950	15950	15950	0
826	20230621	100200	13153240	15950	15950	15950	15950	8
827	20230621	100100	13025640	15970	15970	15970	15970	0
828	20230621	100000	13025640	15970	15970	15970	15970	0
829	20230621	095900	13025640	15970	15970	15970	15970	0
830	20230621	095800	13025640	15970	15970	15970	15970	0
831	20230621	095700	13025640	15970	15960	15970	15960	20
832	20230621	095600	12706370	15940	15940	15940	15940	0
833	20230621	095500	12706370	15940	15940	15940	15940	0
834	20230621	095400	12706370	15940	15940	15940	15940	28
835	20230621	095300	12260050	15960	15960	15960	15960	3
836	20230621	095200	12212170	15960	15960	15960	15960	0
837	20230621	095100	12212170	15960	15960	15960	15960	0
838	20230621	095000	12212170	15960	15960	15960	15960	0
839	20230621	094900	12212170	15960	15960	15960	15960	1
840	20230621	094800	12196210	15950	15950	15950	15950	5
841	20230621	094700	12116460	15950	15950	15950	15950	4
842	20230621	094600	12052660	15950	15950	15950	15950	0
843	20230621	094500	12052660	15950	15950	15950	15950	7
844	20230621	094400	11941010	15940	15940	15940	15940	13
845	20230621	094300	11733790	15930	15940	15940	15930	88
846	20230621	094200	10331190	15940	15940	15940	15940	1
847	20230621	094100	10315250	15940	15940	15940	15940	12
848	20230621	094000	10123970	15940	15940	15940	15940	0
849	20230621	093900	10123970	15940	15940	15940	15940	1
850	20230621	093800	10108030	15940	15940	15940	15940	1
851	20230621	093700	10092090	15940	15940	15940	15940	1
852	20230621	093600	10076150	15940	15940	15940	15940	3
853	20230621	093500	10028330	15940	15940	15940	15940	1
854	20230621	093400	10012390	15940	15940	15940	15940	0
855	20230621	093300	10012390	15940	15930	15940	15930	15
856	20230621	093200	9773340	15930	15930	15930	15930	1
857	20230621	093100	9757410	15920	15920	15920	15900	10
858	20230621	093000	9598330	15900	15910	15910	15900	102
859	20230621	092900	7975750	15920	15910	15920	15910	31
860	20230621	092800	7482530	15910	15910	15910	15910	0
861	20230621	092700	7482530	15910	15910	15910	15910	0
862	20230621	092600	7482530	15910	15910	15910	15910	21
863	20230621	092500	7148420	15920	15940	15940	15920	74
864	20230621	092400	5969600	15930	15940	15940	15930	13
865	20230621	092300	5762440	15940	15940	15940	15940	0
866	20230621	092200	5762440	15940	15940	15940	15940	4
867	20230621	092100	5698680	15940	15940	15940	15940	0
868	20230621	092000	5698680	15940	15940	15940	15940	1
869	20230621	091900	5682740	15930	15930	15930	15930	0
870	20230621	091800	5682740	15930	15930	15930	15930	0
871	20230621	091700	5682740	15930	15940	15940	15930	6
872	20230621	091600	5587110	15940	15940	15940	15940	7
873	20230621	091500	5475530	15940	15940	15940	15940	0
874	20230621	091400	5475530	15940	15940	15940	15940	1
875	20230621	091300	5459590	15940	15960	15960	15940	18
876	20230621	091200	5172430	15960	15960	15960	15960	10
877	20230621	091100	5012830	15970	15970	15970	15970	0
878	20230621	091000	5012830	15970	15970	15970	15970	0
879	20230621	090900	5012830	15970	15970	15970	15970	1
880	20230621	090800	4996860	15910	15910	15910	15910	0
881	20230621	090700	4996860	15910	15910	15910	15910	15
882	20230621	090600	4758210	15910	15900	15910	15900	95
883	20230621	090500	3247590	15900	15910	15910	15900	32
884	20230621	090400	2738530	15910	15910	15910	15910	0
885	20230621	090300	2738530	15910	15990	15990	15910	21
886	20230621	090200	2404260	15990	16000	16000	15910	77
887	20230621	090100	1177860	16000	16000	16000	16000	0
888	20230621	090000	1177860	16000	15910	16000	15910	74