29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 10969 |
| 3 | 20230530 | 184100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230530 | 184000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230530 | 183900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230530 | 183800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230530 | 183700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230530 | 183600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230530 | 183500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230530 | 183400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230530 | 183300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230530 | 183200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230530 | 183100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230530 | 183000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230530 | 182900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230530 | 182800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230530 | 182700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230530 | 182600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230530 | 182500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230530 | 182400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230530 | 182300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230530 | 182200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230530 | 182100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230530 | 182000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230530 | 181900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230530 | 181800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230530 | 181700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230530 | 181600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230530 | 181500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230530 | 181400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230530 | 181300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230530 | 181200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 10969 |
| 33 | 20230530 | 181100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230530 | 181000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230530 | 180900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230530 | 180800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230530 | 180700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230530 | 180600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230530 | 180500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230530 | 180400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230530 | 180300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230530 | 180200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230530 | 180100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230530 | 180000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230530 | 175900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230530 | 175800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230530 | 175700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230530 | 175600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230530 | 175500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230530 | 175400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230530 | 175300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230530 | 175200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230530 | 175100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230530 | 175000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230530 | 174900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230530 | 174800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230530 | 174700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230530 | 174600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230530 | 174500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230530 | 174400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230530 | 174300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230530 | 174200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 10969 |
| 63 | 20230530 | 174100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230530 | 174000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230530 | 173900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230530 | 173800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230530 | 173700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230530 | 173600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230530 | 173500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230530 | 173400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230530 | 173300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230530 | 173200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230530 | 173100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230530 | 173000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230530 | 172900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230530 | 172800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230530 | 172700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230530 | 172600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230530 | 172500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230530 | 172400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230530 | 172300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230530 | 172200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230530 | 172100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230530 | 172000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230530 | 171900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230530 | 171800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230530 | 171700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230530 | 171600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230530 | 171500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230530 | 171400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230530 | 171300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230530 | 171200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 10969 |
| 93 | 20230530 | 171100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230530 | 171000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230530 | 170900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230530 | 170800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230530 | 170700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230530 | 170600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230530 | 170500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230530 | 170400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230530 | 170300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230530 | 170200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230530 | 170100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230530 | 170000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230530 | 165900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230530 | 165800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230530 | 165700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230530 | 165600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230530 | 165500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230530 | 165400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230530 | 165300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230530 | 165200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230530 | 165100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230530 | 165000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230530 | 164900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230530 | 164800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230530 | 164700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230530 | 164600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230530 | 164500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230530 | 164400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230530 | 164300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230530 | 164200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 10969 |
| 123 | 20230530 | 164100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230530 | 164000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230530 | 163900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230530 | 163800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230530 | 163700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230530 | 163600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230530 | 163500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230530 | 163400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230530 | 163300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230530 | 163200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230530 | 163100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230530 | 163000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230530 | 162900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230530 | 162800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230530 | 162700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230530 | 162600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230530 | 162500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230530 | 162400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230530 | 162300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230530 | 162200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230530 | 162100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230530 | 162000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230530 | 161900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230530 | 161800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230530 | 161700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230530 | 161600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230530 | 161500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230530 | 161400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230530 | 161300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230530 | 161200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 10969 |
| 153 | 20230530 | 161100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230530 | 161000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230530 | 160900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230530 | 160800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230530 | 160700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230530 | 160600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230530 | 160500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230530 | 160400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230530 | 160300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230530 | 160200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230530 | 160100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230530 | 160000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230530 | 155900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230530 | 155800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230530 | 155700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230530 | 155600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230530 | 155500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230530 | 155400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230530 | 155300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230530 | 155200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230530 | 155100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230530 | 155000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230530 | 154900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230530 | 154800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230530 | 154700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230530 | 154600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230530 | 154500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230530 | 154400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230530 | 154300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230530 | 154200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 10969 |
| 183 | 20230530 | 154100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230530 | 154000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230530 | 153900 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230530 | 153800 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230530 | 153700 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230530 | 153600 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230530 | 153500 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230530 | 153400 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230530 | 153300 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230530 | 153200 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230530 | 153100 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230530 | 153000 | 2489635370 | 5990 | 5990 | 5990 | 5990 | 10969 |
| 195 | 20230530 | 152900 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230530 | 152800 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230530 | 152700 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230530 | 152600 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230530 | 152500 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230530 | 152400 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230530 | 152300 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230530 | 152200 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230530 | 152100 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230530 | 152000 | 2423931060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230530 | 151900 | 2423931060 | 5920 | 5940 | 5940 | 5920 | 3994 |
| 206 | 20230530 | 151800 | 2400261290 | 5940 | 5930 | 5940 | 5930 | 4740 |
| 207 | 20230530 | 151700 | 2372139370 | 5930 | 5950 | 5950 | 5930 | 749 |
| 208 | 20230530 | 151600 | 2367689750 | 5950 | 5960 | 5960 | 5940 | 2484 |
| 209 | 20230530 | 151500 | 2352929440 | 5960 | 5950 | 5960 | 5950 | 1477 |
| 210 | 20230530 | 151400 | 2344141250 | 5960 | 5950 | 5960 | 5950 | 910 |
| 211 | 20230530 | 151300 | 2338726490 | 5950 | 5950 | 5950 | 5950 | 295 |
| 212 | 20230530 | 151200 | 2336971240 | 5950 | 5960 | 5960 | 5930 | 642 |
| 213 | 20230530 | 151100 | 2333151680 | 5960 | 5940 | 5960 | 5930 | 3098 |
| 214 | 20230530 | 151000 | 2314767520 | 5970 | 5970 | 5970 | 5940 | 11663 |
| 215 | 20230530 | 150900 | 2245403160 | 5960 | 5970 | 5970 | 5960 | 964 |
| 216 | 20230530 | 150800 | 2239649140 | 5970 | 5970 | 5970 | 5960 | 460 |
| 217 | 20230530 | 150700 | 2236905600 | 5970 | 5970 | 5970 | 5960 | 45 |
| 218 | 20230530 | 150600 | 2236637250 | 5970 | 5970 | 5970 | 5970 | 255 |
| 219 | 20230530 | 150500 | 2235114900 | 5970 | 5960 | 5970 | 5960 | 748 |
| 220 | 20230530 | 150400 | 2230650340 | 5960 | 5960 | 5960 | 5960 | 167 |
| 221 | 20230530 | 150300 | 2229655020 | 5960 | 5960 | 5960 | 5960 | 193 |
| 222 | 20230530 | 150200 | 2228504740 | 5950 | 5970 | 5980 | 5950 | 1577 |
| 223 | 20230530 | 150100 | 2219114110 | 5970 | 5970 | 5980 | 5970 | 91 |
| 224 | 20230530 | 150000 | 2218570530 | 5970 | 5950 | 5970 | 5950 | 2209 |
| 225 | 20230530 | 145900 | 2205400590 | 5950 | 5950 | 5960 | 5950 | 2974 |
| 226 | 20230530 | 145800 | 2187700150 | 5970 | 5960 | 5970 | 5950 | 1010 |
| 227 | 20230530 | 145700 | 2181686430 | 5980 | 5990 | 5990 | 5950 | 7751 |
| 228 | 20230530 | 145600 | 2135487840 | 5990 | 5990 | 5990 | 5990 | 51 |
| 229 | 20230530 | 145500 | 2135182350 | 5980 | 5980 | 5980 | 5980 | 60 |
| 230 | 20230530 | 145400 | 2134823550 | 5980 | 5980 | 5980 | 5970 | 367 |
| 231 | 20230530 | 145300 | 2132629090 | 5980 | 5960 | 5980 | 5960 | 217 |
| 232 | 20230530 | 145200 | 2131334770 | 5960 | 5980 | 5980 | 5960 | 3918 |
| 233 | 20230530 | 145100 | 2107951450 | 5980 | 5990 | 5990 | 5980 | 122 |
| 234 | 20230530 | 145000 | 2107221860 | 5990 | 5980 | 5990 | 5980 | 19 |
| 235 | 20230530 | 144900 | 2107108150 | 5980 | 5980 | 5980 | 5980 | 289 |
| 236 | 20230530 | 144800 | 2105379930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20230530 | 144700 | 2105379930 | 5980 | 5980 | 5980 | 5980 | 80 |
| 238 | 20230530 | 144600 | 2104901530 | 5990 | 5990 | 5990 | 5990 | 593 |
| 239 | 20230530 | 144500 | 2101349460 | 5990 | 6000 | 6000 | 5990 | 312 |
| 240 | 20230530 | 144400 | 2099477560 | 6000 | 5990 | 6010 | 5990 | 2075 |
| 241 | 20230530 | 144300 | 2087025950 | 5990 | 5990 | 5990 | 5990 | 132 |
| 242 | 20230530 | 144200 | 2086235270 | 5990 | 5980 | 5990 | 5980 | 175 |
| 243 | 20230530 | 144100 | 2085187120 | 5990 | 5970 | 5990 | 5960 | 2105 |
| 244 | 20230530 | 144000 | 2072637100 | 5990 | 5970 | 5990 | 5970 | 1987 |
| 245 | 20230530 | 143900 | 2060771370 | 5970 | 5980 | 5980 | 5970 | 2553 |
| 246 | 20230530 | 143800 | 2045529810 | 5980 | 5970 | 5980 | 5970 | 189 |
| 247 | 20230530 | 143700 | 2044400850 | 5980 | 5980 | 5980 | 5980 | 661 |
| 248 | 20230530 | 143600 | 2040448070 | 5970 | 5990 | 5990 | 5970 | 329 |
| 249 | 20230530 | 143500 | 2038482040 | 5990 | 5980 | 5990 | 5980 | 89 |
| 250 | 20230530 | 143400 | 2037949430 | 5980 | 5980 | 5980 | 5980 | 1051 |
| 251 | 20230530 | 143300 | 2031664450 | 5980 | 5970 | 5980 | 5970 | 126 |
| 252 | 20230530 | 143200 | 2030912000 | 5970 | 5990 | 5990 | 5970 | 3146 |
| 253 | 20230530 | 143100 | 2012089990 | 5990 | 5990 | 6000 | 5990 | 236 |
| 254 | 20230530 | 143000 | 2010676340 | 5990 | 6000 | 6000 | 5990 | 1880 |
| 255 | 20230530 | 142900 | 1999397450 | 6000 | 6010 | 6010 | 6000 | 377 |
| 256 | 20230530 | 142800 | 1997135220 | 6010 | 6010 | 6010 | 6010 | 1276 |
| 257 | 20230530 | 142700 | 1989466460 | 6010 | 6010 | 6010 | 6010 | 120 |
| 258 | 20230530 | 142600 | 1988745260 | 6010 | 6020 | 6020 | 6010 | 1749 |
| 259 | 20230530 | 142500 | 1978230100 | 6030 | 6030 | 6030 | 6030 | 18 |
| 260 | 20230530 | 142400 | 1978121560 | 6030 | 6030 | 6030 | 6030 | 300 |
| 261 | 20230530 | 142300 | 1976312560 | 6030 | 6020 | 6030 | 6020 | 82 |
| 262 | 20230530 | 142200 | 1975818890 | 6020 | 6020 | 6020 | 6020 | 175 |
| 263 | 20230530 | 142100 | 1974765390 | 6030 | 6030 | 6030 | 6030 | 210 |
| 264 | 20230530 | 142000 | 1973499090 | 6030 | 6020 | 6030 | 6020 | 180 |
| 265 | 20230530 | 141900 | 1972413780 | 6020 | 6020 | 6020 | 6020 | 49 |
| 266 | 20230530 | 141800 | 1972118800 | 6020 | 6020 | 6020 | 6020 | 1241 |
| 267 | 20230530 | 141700 | 1964647980 | 6020 | 6020 | 6020 | 6020 | 115 |
| 268 | 20230530 | 141600 | 1963955680 | 6020 | 6020 | 6020 | 6020 | 205 |
| 269 | 20230530 | 141500 | 1962721580 | 6020 | 6020 | 6020 | 6020 | 307 |
| 270 | 20230530 | 141400 | 1960873440 | 6020 | 6020 | 6030 | 6020 | 256 |
| 271 | 20230530 | 141300 | 1959330320 | 6020 | 6020 | 6020 | 6020 | 337 |
| 272 | 20230530 | 141200 | 1957301580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 273 | 20230530 | 141100 | 1957301580 | 6010 | 6010 | 6010 | 6010 | 200 |
| 274 | 20230530 | 141000 | 1956099580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20230530 | 140900 | 1956099580 | 6010 | 6010 | 6010 | 6010 | 48 |
| 276 | 20230530 | 140800 | 1955811100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20230530 | 140700 | 1955811100 | 6010 | 6010 | 6010 | 6010 | 11 |
| 278 | 20230530 | 140600 | 1955744990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20230530 | 140500 | 1955744990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20230530 | 140400 | 1955744990 | 6010 | 6010 | 6010 | 6010 | 26 |
| 281 | 20230530 | 140300 | 1955588730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20230530 | 140200 | 1955588730 | 6010 | 6020 | 6020 | 6010 | 350 |
| 283 | 20230530 | 140100 | 1953482230 | 6020 | 6020 | 6020 | 6020 | 209 |
| 284 | 20230530 | 140000 | 1952224050 | 6020 | 6010 | 6020 | 6010 | 125 |
| 285 | 20230530 | 135900 | 1951471560 | 6020 | 6020 | 6020 | 6010 | 369 |
| 286 | 20230530 | 135800 | 1949250190 | 6000 | 5990 | 6020 | 5990 | 7809 |
| 287 | 20230530 | 135700 | 1902329850 | 5990 | 6000 | 6000 | 5990 | 84 |
| 288 | 20230530 | 135600 | 1901826380 | 6000 | 6000 | 6000 | 6000 | 8 |
| 289 | 20230530 | 135500 | 1901778380 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20230530 | 135400 | 1901778380 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20230530 | 135300 | 1901778380 | 6000 | 5990 | 6000 | 5990 | 70 |
| 292 | 20230530 | 135200 | 1901358540 | 6000 | 5990 | 6000 | 5990 | 75 |
| 293 | 20230530 | 135100 | 1900908840 | 6000 | 6000 | 6000 | 5990 | 376 |
| 294 | 20230530 | 135000 | 1898653340 | 6000 | 5990 | 6000 | 5990 | 253 |
| 295 | 20230530 | 134900 | 1897137840 | 6000 | 6000 | 6010 | 6000 | 379 |
| 296 | 20230530 | 134800 | 1894863740 | 6000 | 6000 | 6000 | 6000 | 26 |
| 297 | 20230530 | 134700 | 1894707740 | 6010 | 6000 | 6010 | 6000 | 288 |
| 298 | 20230530 | 134600 | 1892979260 | 6000 | 6000 | 6000 | 6000 | 1 |
| 299 | 20230530 | 134500 | 1892973260 | 5980 | 5980 | 5980 | 5980 | 1197 |
| 300 | 20230530 | 134400 | 1885815200 | 5980 | 5990 | 5990 | 5980 | 1759 |
| 301 | 20230530 | 134300 | 1875287310 | 5990 | 6000 | 6000 | 5990 | 955 |
| 302 | 20230530 | 134200 | 1869558280 | 6000 | 6000 | 6000 | 6000 | 50 |
| 303 | 20230530 | 134100 | 1869258280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20230530 | 134000 | 1869258280 | 6000 | 6000 | 6000 | 6000 | 1 |
| 305 | 20230530 | 133900 | 1869252280 | 6000 | 6000 | 6000 | 6000 | 44 |
| 306 | 20230530 | 133800 | 1868988280 | 6000 | 6000 | 6000 | 6000 | 892 |
| 307 | 20230530 | 133700 | 1863636280 | 6000 | 6000 | 6000 | 6000 | 21 |
| 308 | 20230530 | 133600 | 1863510280 | 6000 | 6000 | 6000 | 6000 | 20 |
| 309 | 20230530 | 133500 | 1863390280 | 6000 | 5990 | 6000 | 5980 | 45 |
| 310 | 20230530 | 133400 | 1863120920 | 5990 | 5990 | 5990 | 5990 | 433 |
| 311 | 20230530 | 133300 | 1860527250 | 5990 | 5990 | 5990 | 5990 | 36 |
| 312 | 20230530 | 133200 | 1860311610 | 5990 | 5990 | 5990 | 5990 | 1 |
| 313 | 20230530 | 133100 | 1860305620 | 5990 | 5990 | 5990 | 5990 | 138 |
| 314 | 20230530 | 133000 | 1859479000 | 5990 | 5990 | 5990 | 5990 | 6 |
| 315 | 20230530 | 132900 | 1859443060 | 5990 | 5980 | 5990 | 5980 | 515 |
| 316 | 20230530 | 132800 | 1856363330 | 5970 | 5970 | 5970 | 5960 | 72 |
| 317 | 20230530 | 132700 | 1855933500 | 5970 | 5970 | 5970 | 5970 | 6 |
| 318 | 20230530 | 132600 | 1855897680 | 5970 | 5970 | 5970 | 5970 | 356 |
| 319 | 20230530 | 132500 | 1853772360 | 5980 | 5980 | 5980 | 5980 | 190 |
| 320 | 20230530 | 132400 | 1852636160 | 5980 | 5980 | 5980 | 5980 | 25 |
| 321 | 20230530 | 132300 | 1852486660 | 5990 | 5990 | 5990 | 5990 | 12 |
| 322 | 20230530 | 132200 | 1852414780 | 5990 | 5990 | 5990 | 5990 | 10 |
| 323 | 20230530 | 132100 | 1852354880 | 5990 | 5990 | 5990 | 5990 | 19 |
| 324 | 20230530 | 132000 | 1852241070 | 5980 | 5980 | 5980 | 5980 | 451 |
| 325 | 20230530 | 131900 | 1849544090 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20230530 | 131800 | 1849544090 | 5980 | 5980 | 5980 | 5980 | 1 |
| 327 | 20230530 | 131700 | 1849538110 | 5960 | 5970 | 5980 | 5960 | 154 |
| 328 | 20230530 | 131600 | 1848618720 | 5970 | 5980 | 5980 | 5970 | 14 |
| 329 | 20230530 | 131500 | 1848535100 | 5980 | 5980 | 5980 | 5970 | 7 |
| 330 | 20230530 | 131400 | 1848493290 | 5970 | 5980 | 5980 | 5970 | 57 |
| 331 | 20230530 | 131300 | 1848152860 | 5980 | 5980 | 5980 | 5980 | 317 |
| 332 | 20230530 | 131200 | 1846257200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 333 | 20230530 | 131100 | 1846257200 | 5980 | 5980 | 5990 | 5980 | 533 |
| 334 | 20230530 | 131000 | 1843068200 | 5990 | 5980 | 5990 | 5970 | 3 |
| 335 | 20230530 | 130900 | 1843050260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 336 | 20230530 | 130800 | 1843050260 | 5970 | 5990 | 5990 | 5970 | 111 |
| 337 | 20230530 | 130700 | 1842387390 | 5990 | 5980 | 5990 | 5970 | 319 |
| 338 | 20230530 | 130600 | 1840479840 | 5970 | 5980 | 5980 | 5970 | 1284 |
| 339 | 20230530 | 130500 | 1832806800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20230530 | 130400 | 1832806800 | 5980 | 5980 | 5980 | 5980 | 110 |
| 341 | 20230530 | 130300 | 1832149000 | 5980 | 5980 | 5980 | 5980 | 100 |
| 342 | 20230530 | 130200 | 1831551000 | 5980 | 5980 | 5980 | 5980 | 14 |
| 343 | 20230530 | 130100 | 1831467280 | 5990 | 5990 | 5990 | 5990 | 43 |
| 344 | 20230530 | 130000 | 1831209710 | 5990 | 5980 | 5990 | 5980 | 81 |
| 345 | 20230530 | 125900 | 1830725320 | 5990 | 6000 | 6000 | 5990 | 542 |
| 346 | 20230530 | 125800 | 1827477740 | 5990 | 5990 | 5990 | 5980 | 481 |
| 347 | 20230530 | 125700 | 1824596590 | 5990 | 5990 | 5990 | 5990 | 1 |
| 348 | 20230530 | 125600 | 1824590600 | 5990 | 5980 | 5990 | 5980 | 116 |
| 349 | 20230530 | 125500 | 1823896310 | 5990 | 5990 | 5990 | 5990 | 12 |
| 350 | 20230530 | 125400 | 1823824430 | 5980 | 5970 | 5980 | 5970 | 165 |
| 351 | 20230530 | 125300 | 1822838550 | 5970 | 5980 | 5980 | 5970 | 226 |
| 352 | 20230530 | 125200 | 1821489180 | 5980 | 5980 | 5980 | 5980 | 16 |
| 353 | 20230530 | 125100 | 1821393500 | 5980 | 5980 | 5980 | 5980 | 1 |
| 354 | 20230530 | 125000 | 1821387520 | 5970 | 5970 | 5970 | 5970 | 920 |
| 355 | 20230530 | 124900 | 1815895120 | 5980 | 5980 | 5980 | 5980 | 3 |
| 356 | 20230530 | 124800 | 1815877180 | 5970 | 5970 | 5970 | 5970 | 50 |
| 357 | 20230530 | 124700 | 1815578680 | 5980 | 5960 | 5980 | 5960 | 121 |
| 358 | 20230530 | 124600 | 1814857340 | 5960 | 5960 | 5960 | 5960 | 230 |
| 359 | 20230530 | 124500 | 1813486540 | 5970 | 5970 | 5970 | 5970 | 1243 |
| 360 | 20230530 | 124400 | 1806065830 | 5970 | 5960 | 5970 | 5960 | 1992 |
| 361 | 20230530 | 124300 | 1794192200 | 5960 | 5970 | 5970 | 5960 | 1063 |
| 362 | 20230530 | 124200 | 1787856190 | 5970 | 5970 | 5970 | 5960 | 352 |
| 363 | 20230530 | 124100 | 1785755750 | 5970 | 5950 | 5970 | 5950 | 2084 |
| 364 | 20230530 | 124000 | 1773343920 | 5940 | 5960 | 5960 | 5940 | 1931 |
| 365 | 20230530 | 123900 | 1761859390 | 5960 | 5960 | 5960 | 5960 | 205 |
| 366 | 20230530 | 123800 | 1760637590 | 5950 | 5950 | 5960 | 5950 | 247 |
| 367 | 20230530 | 123700 | 1759167440 | 5960 | 5960 | 5960 | 5960 | 219 |
| 368 | 20230530 | 123600 | 1757862200 | 5970 | 5970 | 5970 | 5970 | 25 |
| 369 | 20230530 | 123500 | 1757712950 | 5970 | 5970 | 5970 | 5970 | 18 |
| 370 | 20230530 | 123400 | 1757605490 | 5960 | 5950 | 5960 | 5950 | 2162 |
| 371 | 20230530 | 123300 | 1744727310 | 5950 | 5940 | 5950 | 5940 | 108 |
| 372 | 20230530 | 123200 | 1744085710 | 5940 | 5950 | 5950 | 5940 | 987 |
| 373 | 20230530 | 123100 | 1738222630 | 5950 | 5950 | 5950 | 5950 | 332 |
| 374 | 20230530 | 123000 | 1736247230 | 5950 | 5950 | 5950 | 5950 | 3 |
| 375 | 20230530 | 122900 | 1736229380 | 5940 | 5950 | 5960 | 5940 | 1419 |
| 376 | 20230530 | 122800 | 1727786330 | 5970 | 5970 | 5970 | 5970 | 25 |
| 377 | 20230530 | 122700 | 1727637080 | 5970 | 5950 | 5970 | 5950 | 1065 |
| 378 | 20230530 | 122600 | 1721290210 | 5960 | 5960 | 5960 | 5960 | 100 |
| 379 | 20230530 | 122500 | 1720694210 | 5960 | 5950 | 5960 | 5950 | 513 |
| 380 | 20230530 | 122400 | 1717641500 | 5950 | 5950 | 5950 | 5940 | 219 |
| 381 | 20230530 | 122300 | 1716339870 | 5950 | 5940 | 5950 | 5940 | 1139 |
| 382 | 20230530 | 122200 | 1709573890 | 5950 | 5940 | 5950 | 5920 | 8193 |
| 383 | 20230530 | 122100 | 1660971030 | 5940 | 5970 | 5980 | 5940 | 10804 |
| 384 | 20230530 | 122000 | 1596784590 | 5970 | 5950 | 5980 | 5930 | 10689 |
| 385 | 20230530 | 121900 | 1533264760 | 5950 | 5970 | 5970 | 5950 | 4103 |
| 386 | 20230530 | 121800 | 1508822750 | 6000 | 6000 | 6000 | 6000 | 30 |
| 387 | 20230530 | 121700 | 1508642750 | 6000 | 5960 | 6010 | 5960 | 1914 |
| 388 | 20230530 | 121600 | 1497229690 | 5980 | 5980 | 5980 | 5960 | 78 |
| 389 | 20230530 | 121500 | 1496763510 | 5970 | 6000 | 6000 | 5970 | 2558 |
| 390 | 20230530 | 121400 | 1481490420 | 6000 | 5970 | 6010 | 5960 | 12401 |
| 391 | 20230530 | 121300 | 1407476500 | 5980 | 6000 | 6000 | 5980 | 2990 |
| 392 | 20230530 | 121200 | 1389586260 | 6000 | 6000 | 6020 | 5970 | 6365 |
| 393 | 20230530 | 121100 | 1351555620 | 6000 | 6030 | 6030 | 5980 | 7074 |
| 394 | 20230530 | 121000 | 1309136990 | 6010 | 6030 | 6050 | 6010 | 3420 |
| 395 | 20230530 | 120900 | 1288568700 | 6020 | 6020 | 6020 | 6020 | 2443 |
| 396 | 20230530 | 120800 | 1273861840 | 6030 | 6030 | 6030 | 6030 | 50 |
| 397 | 20230530 | 120700 | 1273560340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 398 | 20230530 | 120600 | 1273560340 | 6030 | 6030 | 6030 | 6030 | 350 |
| 399 | 20230530 | 120500 | 1271449840 | 6030 | 6030 | 6030 | 6030 | 360 |
| 400 | 20230530 | 120400 | 1269279040 | 6030 | 6030 | 6030 | 6030 | 50 |
| 401 | 20230530 | 120300 | 1268977540 | 6030 | 6050 | 6050 | 6030 | 1623 |
| 402 | 20230530 | 120200 | 1259184650 | 6040 | 6050 | 6060 | 6040 | 1074 |
| 403 | 20230530 | 120100 | 1252687020 | 6050 | 6050 | 6050 | 6050 | 0 |
| 404 | 20230530 | 120000 | 1252687020 | 6050 | 6050 | 6050 | 6050 | 84 |
| 405 | 20230530 | 115900 | 1252178820 | 6050 | 6050 | 6060 | 6050 | 277 |
| 406 | 20230530 | 115800 | 1250502870 | 6060 | 6060 | 6060 | 6050 | 2161 |
| 407 | 20230530 | 115700 | 1237408800 | 6050 | 6050 | 6060 | 6050 | 672 |
| 408 | 20230530 | 115600 | 1233340570 | 6050 | 6040 | 6050 | 6040 | 1083 |
| 409 | 20230530 | 115500 | 1226789140 | 6040 | 6030 | 6040 | 6030 | 22 |
| 410 | 20230530 | 115400 | 1226656270 | 6030 | 6030 | 6030 | 6030 | 10 |
| 411 | 20230530 | 115300 | 1226595970 | 6020 | 6020 | 6020 | 6020 | 420 |
| 412 | 20230530 | 115200 | 1224067570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 413 | 20230530 | 115100 | 1224067570 | 6030 | 6030 | 6030 | 6030 | 312 |
| 414 | 20230530 | 115000 | 1222186210 | 6040 | 6040 | 6040 | 6040 | 3 |
| 415 | 20230530 | 114900 | 1222168090 | 6030 | 6030 | 6030 | 6030 | 7 |
| 416 | 20230530 | 114800 | 1222125880 | 6030 | 6040 | 6040 | 6030 | 175 |
| 417 | 20230530 | 114700 | 1221068960 | 6060 | 6060 | 6060 | 6050 | 22 |
| 418 | 20230530 | 114600 | 1220935650 | 6060 | 6060 | 6060 | 6050 | 31 |
| 419 | 20230530 | 114500 | 1220747990 | 6050 | 6060 | 6060 | 6050 | 171 |
| 420 | 20230530 | 114400 | 1219713420 | 6060 | 6040 | 6060 | 6040 | 107 |
| 421 | 20230530 | 114300 | 1219065030 | 6030 | 6030 | 6030 | 6020 | 939 |
| 422 | 20230530 | 114200 | 1213403320 | 6040 | 6050 | 6050 | 6040 | 1111 |
| 423 | 20230530 | 114100 | 1206692870 | 6050 | 6050 | 6050 | 6040 | 211 |
| 424 | 20230530 | 114000 | 1205418400 | 6060 | 6030 | 6060 | 6030 | 6 |
| 425 | 20230530 | 113900 | 1205382070 | 6040 | 6050 | 6060 | 6040 | 1073 |
| 426 | 20230530 | 113800 | 1198899960 | 6060 | 6060 | 6060 | 6060 | 110 |
| 427 | 20230530 | 113700 | 1198233360 | 6060 | 6060 | 6070 | 6050 | 385 |
| 428 | 20230530 | 113600 | 1195902960 | 6070 | 6070 | 6070 | 6070 | 502 |
| 429 | 20230530 | 113500 | 1192855820 | 6070 | 6060 | 6070 | 6060 | 484 |
| 430 | 20230530 | 113400 | 1189920580 | 6070 | 6060 | 6070 | 6060 | 462 |
| 431 | 20230530 | 113300 | 1187117540 | 6060 | 6030 | 6060 | 6030 | 3660 |
| 432 | 20230530 | 113200 | 1164972230 | 6050 | 6040 | 6050 | 6040 | 320 |
| 433 | 20230530 | 113100 | 1163039410 | 6040 | 6040 | 6050 | 6030 | 302 |
| 434 | 20230530 | 113000 | 1161216200 | 6050 | 6020 | 6060 | 6020 | 5248 |
| 435 | 20230530 | 112900 | 1129514050 | 6020 | 6020 | 6020 | 6020 | 162 |
| 436 | 20230530 | 112800 | 1128538810 | 6020 | 6010 | 6020 | 6010 | 1573 |
| 437 | 20230530 | 112700 | 1119083340 | 6010 | 6010 | 6010 | 6010 | 370 |
| 438 | 20230530 | 112600 | 1116859640 | 6010 | 6000 | 6010 | 6000 | 529 |
| 439 | 20230530 | 112500 | 1113685620 | 6000 | 6010 | 6010 | 6000 | 340 |
| 440 | 20230530 | 112400 | 1111645450 | 6010 | 6000 | 6010 | 6000 | 64 |
| 441 | 20230530 | 112300 | 1111261370 | 6000 | 6000 | 6010 | 6000 | 481 |
| 442 | 20230530 | 112200 | 1108375360 | 6000 | 6000 | 6000 | 6000 | 100 |
| 443 | 20230530 | 112100 | 1107775360 | 6000 | 6000 | 6000 | 6000 | 72 |
| 444 | 20230530 | 112000 | 1107343360 | 6000 | 6000 | 6010 | 6000 | 805 |
| 445 | 20230530 | 111900 | 1102512430 | 6000 | 6010 | 6010 | 6000 | 214 |
| 446 | 20230530 | 111800 | 1101228290 | 6010 | 6010 | 6010 | 6010 | 13 |
| 447 | 20230530 | 111700 | 1101150160 | 6010 | 6010 | 6010 | 6010 | 3 |
| 448 | 20230530 | 111600 | 1101132130 | 6000 | 6010 | 6010 | 6000 | 2973 |
| 449 | 20230530 | 111500 | 1083284430 | 6010 | 6010 | 6010 | 6010 | 1404 |
| 450 | 20230530 | 111400 | 1074846390 | 6010 | 6010 | 6010 | 6010 | 713 |
| 451 | 20230530 | 111300 | 1070561260 | 6010 | 6020 | 6020 | 6010 | 1044 |
| 452 | 20230530 | 111200 | 1064277640 | 6030 | 6030 | 6030 | 6020 | 128 |
| 453 | 20230530 | 111100 | 1063506700 | 6030 | 6030 | 6030 | 6030 | 1 |
| 454 | 20230530 | 111000 | 1063500670 | 6030 | 6020 | 6030 | 6020 | 170 |
| 455 | 20230530 | 110900 | 1062476770 | 6020 | 6020 | 6020 | 6020 | 0 |
| 456 | 20230530 | 110800 | 1062476770 | 6020 | 6020 | 6020 | 6020 | 0 |
| 457 | 20230530 | 110700 | 1062476770 | 6020 | 6020 | 6020 | 6020 | 0 |
| 458 | 20230530 | 110600 | 1062476770 | 6020 | 6020 | 6020 | 6020 | 0 |
| 459 | 20230530 | 110500 | 1062476770 | 6020 | 6020 | 6020 | 6020 | 1 |
| 460 | 20230530 | 110400 | 1062470750 | 6020 | 6030 | 6030 | 6020 | 1441 |
| 461 | 20230530 | 110300 | 1053795070 | 6030 | 6030 | 6030 | 6030 | 0 |
| 462 | 20230530 | 110200 | 1053795070 | 6030 | 6030 | 6030 | 6030 | 66 |
| 463 | 20230530 | 110100 | 1053397090 | 6030 | 6020 | 6030 | 6020 | 1382 |
| 464 | 20230530 | 110000 | 1045063700 | 6030 | 6030 | 6030 | 6030 | 1 |
| 465 | 20230530 | 105900 | 1045057670 | 6030 | 6030 | 6030 | 6020 | 261 |
| 466 | 20230530 | 105800 | 1043486250 | 6030 | 6030 | 6030 | 6030 | 11 |
| 467 | 20230530 | 105700 | 1043419920 | 6030 | 6030 | 6030 | 6030 | 1 |
| 468 | 20230530 | 105600 | 1043413890 | 6030 | 6030 | 6030 | 6030 | 10 |
| 469 | 20230530 | 105500 | 1043353590 | 6030 | 6030 | 6030 | 6030 | 12 |
| 470 | 20230530 | 105400 | 1043281230 | 6030 | 6030 | 6030 | 6030 | 409 |
| 471 | 20230530 | 105300 | 1040814960 | 6020 | 6010 | 6020 | 6010 | 1802 |
| 472 | 20230530 | 105200 | 1029967120 | 6020 | 6010 | 6020 | 6010 | 86 |
| 473 | 20230530 | 105100 | 1029449850 | 6010 | 6010 | 6010 | 6010 | 576 |
| 474 | 20230530 | 105000 | 1025988090 | 6010 | 6000 | 6010 | 6000 | 341 |
| 475 | 20230530 | 104900 | 1023939380 | 6000 | 6000 | 6000 | 6000 | 74 |
| 476 | 20230530 | 104800 | 1023495380 | 6000 | 6010 | 6010 | 6000 | 1181 |
| 477 | 20230530 | 104700 | 1016397630 | 6010 | 6020 | 6020 | 6010 | 2339 |
| 478 | 20230530 | 104600 | 1002327700 | 6020 | 6020 | 6020 | 6020 | 3 |
| 479 | 20230530 | 104500 | 1002309640 | 6020 | 6020 | 6020 | 6020 | 24 |
| 480 | 20230530 | 104400 | 1002165160 | 6020 | 6020 | 6020 | 6020 | 74 |
| 481 | 20230530 | 104300 | 1001719680 | 6020 | 6020 | 6020 | 6020 | 74 |
| 482 | 20230530 | 104200 | 1001274200 | 6020 | 6020 | 6020 | 6020 | 528 |
| 483 | 20230530 | 104100 | 998095640 | 6020 | 6020 | 6020 | 6020 | 290 |
| 484 | 20230530 | 104000 | 996349840 | 6030 | 6030 | 6030 | 6030 | 37 |
| 485 | 20230530 | 103900 | 996126730 | 6040 | 6040 | 6040 | 6040 | 7 |
| 486 | 20230530 | 103800 | 996084450 | 6040 | 6040 | 6050 | 6040 | 1142 |
| 487 | 20230530 | 103700 | 989181030 | 6050 | 6050 | 6050 | 6050 | 130 |
| 488 | 20230530 | 103600 | 988394530 | 6050 | 6050 | 6060 | 6050 | 399 |
| 489 | 20230530 | 103500 | 985980560 | 6050 | 6050 | 6060 | 6050 | 316 |
| 490 | 20230530 | 103400 | 984065760 | 6060 | 6060 | 6060 | 6060 | 38 |
| 491 | 20230530 | 103300 | 983835480 | 6060 | 6050 | 6060 | 6050 | 94 |
| 492 | 20230530 | 103200 | 983265870 | 6050 | 6060 | 6060 | 6050 | 56 |
| 493 | 20230530 | 103100 | 982926570 | 6060 | 6050 | 6060 | 6050 | 26 |
| 494 | 20230530 | 103000 | 982769030 | 6050 | 6060 | 6060 | 6050 | 49 |
| 495 | 20230530 | 102900 | 982472120 | 6060 | 6060 | 6060 | 6060 | 5 |
| 496 | 20230530 | 102800 | 982441820 | 6050 | 6060 | 6060 | 6050 | 33 |
| 497 | 20230530 | 102700 | 982242060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 498 | 20230530 | 102600 | 982242060 | 6060 | 6050 | 6060 | 6050 | 462 |
| 499 | 20230530 | 102500 | 979446840 | 6050 | 6050 | 6050 | 6050 | 247 |
| 500 | 20230530 | 102400 | 977952490 | 6040 | 6040 | 6040 | 6040 | 964 |
| 501 | 20230530 | 102300 | 972129930 | 6040 | 6040 | 6040 | 6040 | 19 |
| 502 | 20230530 | 102200 | 972015170 | 6030 | 6030 | 6030 | 6030 | 8 |
| 503 | 20230530 | 102100 | 971966930 | 6030 | 6030 | 6030 | 6030 | 100 |
| 504 | 20230530 | 102000 | 971363930 | 6030 | 6030 | 6030 | 6030 | 556 |
| 505 | 20230530 | 101900 | 968011250 | 6020 | 6020 | 6020 | 6020 | 0 |
| 506 | 20230530 | 101800 | 968011250 | 6020 | 6020 | 6030 | 6020 | 1412 |
| 507 | 20230530 | 101700 | 959509760 | 6020 | 6040 | 6040 | 6020 | 1113 |
| 508 | 20230530 | 101600 | 952789660 | 6040 | 6050 | 6050 | 6040 | 201 |
| 509 | 20230530 | 101500 | 951575610 | 6040 | 6050 | 6050 | 6040 | 3 |
| 510 | 20230530 | 101400 | 951557480 | 6050 | 6050 | 6050 | 6050 | 752 |
| 511 | 20230530 | 101300 | 947007880 | 6050 | 6050 | 6050 | 6050 | 800 |
| 512 | 20230530 | 101200 | 942167880 | 6060 | 6060 | 6060 | 6060 | 174 |
| 513 | 20230530 | 101100 | 941113440 | 6060 | 6050 | 6060 | 6050 | 1461 |
| 514 | 20230530 | 101000 | 932274100 | 6050 | 6050 | 6050 | 6050 | 558 |
| 515 | 20230530 | 100900 | 928898200 | 6050 | 6050 | 6050 | 6050 | 0 |
| 516 | 20230530 | 100800 | 928898200 | 6050 | 6050 | 6060 | 6050 | 319 |
| 517 | 20230530 | 100700 | 926968240 | 6050 | 6060 | 6060 | 6050 | 1291 |
| 518 | 20230530 | 100600 | 919149780 | 6060 | 6070 | 6070 | 6060 | 70 |
| 519 | 20230530 | 100500 | 918725200 | 6060 | 6060 | 6060 | 6060 | 286 |
| 520 | 20230530 | 100400 | 916992040 | 6070 | 6060 | 6070 | 6060 | 208 |
| 521 | 20230530 | 100300 | 915730760 | 6060 | 6050 | 6060 | 6050 | 950 |
| 522 | 20230530 | 100200 | 909981760 | 6050 | 6060 | 6070 | 6050 | 570 |
| 523 | 20230530 | 100100 | 906529680 | 6060 | 6050 | 6060 | 6050 | 65 |
| 524 | 20230530 | 100000 | 906136320 | 6050 | 6040 | 6050 | 6040 | 666 |
| 525 | 20230530 | 095900 | 902107180 | 6040 | 6040 | 6040 | 6040 | 162 |
| 526 | 20230530 | 095800 | 901128700 | 6030 | 6030 | 6030 | 6030 | 50 |
| 527 | 20230530 | 095700 | 900827200 | 6020 | 6020 | 6040 | 6020 | 177 |
| 528 | 20230530 | 095600 | 899761020 | 6020 | 6040 | 6040 | 6020 | 94 |
| 529 | 20230530 | 095500 | 899193980 | 6040 | 6040 | 6040 | 6040 | 20 |
| 530 | 20230530 | 095400 | 899073180 | 6040 | 6040 | 6040 | 6040 | 1 |
| 531 | 20230530 | 095300 | 899067140 | 6020 | 6020 | 6020 | 6020 | 30 |
| 532 | 20230530 | 095200 | 898886540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 533 | 20230530 | 095100 | 898886540 | 6000 | 6020 | 6020 | 6000 | 2734 |
| 534 | 20230530 | 095000 | 882463600 | 6020 | 6020 | 6020 | 6020 | 330 |
| 535 | 20230530 | 094900 | 880477000 | 6020 | 6020 | 6020 | 6020 | 45 |
| 536 | 20230530 | 094800 | 880206100 | 6020 | 6040 | 6040 | 6020 | 2444 |
| 537 | 20230530 | 094700 | 865469930 | 6040 | 6040 | 6040 | 6040 | 315 |
| 538 | 20230530 | 094600 | 863567330 | 6040 | 6040 | 6040 | 6040 | 388 |
| 539 | 20230530 | 094500 | 861223810 | 6040 | 6050 | 6050 | 6040 | 335 |
| 540 | 20230530 | 094400 | 859197860 | 6050 | 6060 | 6070 | 6050 | 59 |
| 541 | 20230530 | 094300 | 858840170 | 6060 | 6050 | 6060 | 6050 | 1191 |
| 542 | 20230530 | 094200 | 851627620 | 6040 | 6040 | 6040 | 6040 | 98 |
| 543 | 20230530 | 094100 | 851035700 | 6040 | 6040 | 6040 | 6040 | 1028 |
| 544 | 20230530 | 094000 | 844826580 | 6040 | 6060 | 6060 | 6040 | 519 |
| 545 | 20230530 | 093900 | 841689780 | 6060 | 6040 | 6060 | 6030 | 342 |
| 546 | 20230530 | 093800 | 839624660 | 6050 | 6070 | 6070 | 6050 | 1302 |
| 547 | 20230530 | 093700 | 831747500 | 6070 | 6070 | 6070 | 6070 | 222 |
| 548 | 20230530 | 093600 | 830399960 | 6070 | 6070 | 6070 | 6070 | 1001 |
| 549 | 20230530 | 093500 | 824323890 | 6060 | 6070 | 6070 | 6060 | 304 |
| 550 | 20230530 | 093400 | 822480310 | 6080 | 6080 | 6100 | 6070 | 2026 |
| 551 | 20230530 | 093300 | 810143870 | 6070 | 6080 | 6080 | 6060 | 2021 |
| 552 | 20230530 | 093200 | 797886480 | 6090 | 6040 | 6090 | 6040 | 29007 |
| 553 | 20230530 | 093100 | 621786300 | 6030 | 5990 | 6030 | 5990 | 2470 |
| 554 | 20230530 | 093000 | 606939920 | 5990 | 5990 | 5990 | 5980 | 152 |
| 555 | 20230530 | 092900 | 606030080 | 5990 | 5980 | 5990 | 5960 | 2916 |
| 556 | 20230530 | 092800 | 588609770 | 5980 | 6000 | 6000 | 5980 | 721 |
| 557 | 20230530 | 092700 | 584286620 | 6000 | 6010 | 6010 | 6000 | 481 |
| 558 | 20230530 | 092600 | 581398710 | 6010 | 6020 | 6020 | 6010 | 504 |
| 559 | 20230530 | 092500 | 578368450 | 6020 | 6020 | 6020 | 6020 | 1365 |
| 560 | 20230530 | 092400 | 570151150 | 6020 | 6020 | 6020 | 6020 | 956 |
| 561 | 20230530 | 092300 | 564396030 | 6020 | 6010 | 6020 | 6010 | 1063 |
| 562 | 20230530 | 092200 | 558004410 | 6010 | 6000 | 6020 | 6000 | 279 |
| 563 | 20230530 | 092100 | 556326390 | 6010 | 5980 | 6010 | 5980 | 825 |
| 564 | 20230530 | 092000 | 551384660 | 5980 | 5970 | 5990 | 5970 | 655 |
| 565 | 20230530 | 091900 | 547470820 | 5970 | 5970 | 5970 | 5970 | 2495 |
| 566 | 20230530 | 091800 | 532575670 | 5970 | 5980 | 5980 | 5970 | 4842 |
| 567 | 20230530 | 091700 | 503635170 | 5980 | 5990 | 6000 | 5980 | 1784 |
| 568 | 20230530 | 091600 | 492946080 | 5980 | 5980 | 5990 | 5970 | 2408 |
| 569 | 20230530 | 091500 | 478549570 | 5980 | 5980 | 5990 | 5980 | 1737 |
| 570 | 20230530 | 091400 | 468161940 | 5970 | 5960 | 5970 | 5960 | 1118 |
| 571 | 20230530 | 091300 | 461498050 | 5970 | 5990 | 5990 | 5970 | 3932 |
| 572 | 20230530 | 091200 | 437999320 | 5990 | 6020 | 6020 | 5990 | 7089 |
| 573 | 20230530 | 091100 | 395440130 | 6020 | 6020 | 6030 | 6010 | 1243 |
| 574 | 20230530 | 091000 | 387958740 | 6020 | 6040 | 6040 | 6020 | 803 |
| 575 | 20230530 | 090900 | 383109340 | 6040 | 6060 | 6070 | 6040 | 2235 |
| 576 | 20230530 | 090800 | 369558260 | 6060 | 6060 | 6070 | 6050 | 9906 |
| 577 | 20230530 | 090700 | 309450510 | 6050 | 6020 | 6070 | 6020 | 6021 |
| 578 | 20230530 | 090600 | 273019320 | 6010 | 6020 | 6030 | 6010 | 2142 |
| 579 | 20230530 | 090500 | 260128150 | 6020 | 6040 | 6040 | 6020 | 518 |
| 580 | 20230530 | 090400 | 257006120 | 6030 | 6050 | 6060 | 6030 | 3473 |
| 581 | 20230530 | 090300 | 236016370 | 6050 | 6050 | 6060 | 6040 | 2829 |
| 582 | 20230530 | 090200 | 218906800 | 6050 | 6040 | 6070 | 6040 | 2670 |
| 583 | 20230530 | 090100 | 202740200 | 6060 | 6030 | 6070 | 6030 | 12061 |
| 584 | 20230530 | 090000 | 129784250 | 6030 | 6010 | 6030 | 6000 | 19199 |