34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 3 | 20240718 | 195600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240718 | 195500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240718 | 195400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240718 | 195300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240718 | 195200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240718 | 195100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240718 | 195000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240718 | 194900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240718 | 194800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240718 | 194700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240718 | 194600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240718 | 194500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240718 | 194400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240718 | 194300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240718 | 194200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240718 | 194100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240718 | 194000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240718 | 193900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240718 | 193800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240718 | 193700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240718 | 193600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240718 | 193500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240718 | 193400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240718 | 193300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240718 | 193200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240718 | 193100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240718 | 193000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240718 | 192900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240718 | 192800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240718 | 192700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 33 | 20240718 | 192600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240718 | 192500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240718 | 192400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240718 | 192300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240718 | 192200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240718 | 192100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240718 | 192000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240718 | 191900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240718 | 191800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240718 | 191700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240718 | 191600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240718 | 191500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240718 | 191400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240718 | 191300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240718 | 191200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240718 | 191100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240718 | 191000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240718 | 190900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240718 | 190800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240718 | 190700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240718 | 190600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240718 | 190500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240718 | 190400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240718 | 190300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240718 | 190200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240718 | 190100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240718 | 190000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240718 | 185900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240718 | 185800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240718 | 185700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 63 | 20240718 | 185600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240718 | 185500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240718 | 185400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240718 | 185300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240718 | 185200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240718 | 185100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240718 | 185000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240718 | 184900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240718 | 184800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240718 | 184700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240718 | 184600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240718 | 184500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240718 | 184400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240718 | 184300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240718 | 184200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240718 | 184100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240718 | 184000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240718 | 183900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240718 | 183800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240718 | 183700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240718 | 183600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240718 | 183500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240718 | 183400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240718 | 183300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240718 | 183200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240718 | 183100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240718 | 183000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240718 | 182900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240718 | 182800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240718 | 182700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 93 | 20240718 | 182600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240718 | 182500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240718 | 182400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240718 | 182300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240718 | 182200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240718 | 182100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240718 | 182000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240718 | 181900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240718 | 181800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240718 | 181700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240718 | 181600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240718 | 181500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240718 | 181400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240718 | 181300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240718 | 181200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240718 | 181100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240718 | 181000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240718 | 180900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240718 | 180800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240718 | 180700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240718 | 180600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240718 | 180500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240718 | 180400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240718 | 180300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240718 | 180200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240718 | 180100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240718 | 180000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240718 | 175900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240718 | 175800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240718 | 175700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 123 | 20240718 | 175600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240718 | 175500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240718 | 175400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240718 | 175300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240718 | 175200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240718 | 175100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240718 | 175000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240718 | 174900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240718 | 174800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240718 | 174700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240718 | 174600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240718 | 174500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240718 | 174400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240718 | 174300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240718 | 174200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240718 | 174100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240718 | 174000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240718 | 173900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240718 | 173800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240718 | 173700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240718 | 173600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240718 | 173500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240718 | 173400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240718 | 173300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240718 | 173200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240718 | 173100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240718 | 173000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240718 | 172900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240718 | 172800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240718 | 172700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 153 | 20240718 | 172600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240718 | 172500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240718 | 172400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240718 | 172300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240718 | 172200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240718 | 172100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240718 | 172000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240718 | 171900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240718 | 171800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240718 | 171700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240718 | 171600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240718 | 171500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240718 | 171400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240718 | 171300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240718 | 171200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240718 | 171100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240718 | 171000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240718 | 170900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240718 | 170800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240718 | 170700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240718 | 170600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240718 | 170500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240718 | 170400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240718 | 170300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240718 | 170200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240718 | 170100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240718 | 170000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240718 | 165900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240718 | 165800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240718 | 165700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 183 | 20240718 | 165600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240718 | 165500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240718 | 165400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240718 | 165300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240718 | 165200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240718 | 165100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240718 | 165000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240718 | 164900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240718 | 164800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240718 | 164700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240718 | 164600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240718 | 164500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240718 | 164400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240718 | 164300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240718 | 164200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240718 | 164100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240718 | 164000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240718 | 163900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240718 | 163800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240718 | 163700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240718 | 163600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240718 | 163500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240718 | 163400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240718 | 163300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240718 | 163200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240718 | 163100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240718 | 163000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240718 | 162900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240718 | 162800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240718 | 162700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 213 | 20240718 | 162600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240718 | 162500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240718 | 162400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240718 | 162300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240718 | 162200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240718 | 162100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240718 | 162000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240718 | 161900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240718 | 161800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240718 | 161700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240718 | 161600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240718 | 161500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240718 | 161400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240718 | 161300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240718 | 161200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240718 | 161100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240718 | 161000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240718 | 160900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240718 | 160800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240718 | 160700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240718 | 160600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240718 | 160500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240718 | 160400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240718 | 160300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240718 | 160200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240718 | 160100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240718 | 160000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240718 | 155900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240718 | 155800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240718 | 155700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 243 | 20240718 | 155600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240718 | 155500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240718 | 155400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240718 | 155300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240718 | 155200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240718 | 155100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20240718 | 155000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20240718 | 154900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20240718 | 154800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20240718 | 154700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20240718 | 154600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20240718 | 154500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20240718 | 154400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20240718 | 154300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20240718 | 154200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20240718 | 154100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20240718 | 154000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20240718 | 153900 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20240718 | 153800 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20240718 | 153700 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20240718 | 153600 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20240718 | 153500 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20240718 | 153400 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20240718 | 153300 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20240718 | 153200 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20240718 | 153100 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20240718 | 153000 | 35238951035 | 4235 | 4235 | 4235 | 4235 | 40747 |
| 270 | 20240718 | 152900 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20240718 | 152800 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20240718 | 152700 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 273 | 20240718 | 152600 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20240718 | 152500 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20240718 | 152400 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20240718 | 152300 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20240718 | 152200 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20240718 | 152100 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20240718 | 152000 | 35066387490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20240718 | 151900 | 35066387490 | 4240 | 4265 | 4265 | 4145 | 32854 |
| 281 | 20240718 | 151800 | 34928184245 | 4265 | 4290 | 4300 | 4225 | 34995 |
| 282 | 20240718 | 151700 | 34778954020 | 4300 | 4395 | 4395 | 4265 | 36622 |
| 283 | 20240718 | 151600 | 34620988025 | 4395 | 4440 | 4450 | 4360 | 29240 |
| 284 | 20240718 | 151500 | 34491844895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20240718 | 151400 | 34491844895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20240718 | 151300 | 34491844895 | 4475 | 4545 | 4545 | 4475 | 17749 |
| 287 | 20240718 | 151200 | 34411932940 | 4545 | 4540 | 4550 | 4530 | 3447 |
| 288 | 20240718 | 151100 | 34396283375 | 4540 | 4520 | 4550 | 4515 | 7545 |
| 289 | 20240718 | 151000 | 34362125385 | 4515 | 4580 | 4580 | 4510 | 22998 |
| 290 | 20240718 | 150900 | 34257855270 | 4580 | 4580 | 4590 | 4575 | 2371 |
| 291 | 20240718 | 150800 | 34246989540 | 4575 | 4610 | 4610 | 4550 | 8118 |
| 292 | 20240718 | 150700 | 34209883200 | 4600 | 4570 | 4610 | 4550 | 16374 |
| 293 | 20240718 | 150600 | 34135035465 | 4555 | 4660 | 4660 | 4555 | 22416 |
| 294 | 20240718 | 150500 | 34031658895 | 4660 | 4765 | 4775 | 4650 | 40427 |
| 295 | 20240718 | 150400 | 33840563905 | 4765 | 4750 | 4765 | 4735 | 15750 |
| 296 | 20240718 | 150300 | 33765709055 | 4755 | 4715 | 4755 | 4715 | 17272 |
| 297 | 20240718 | 150200 | 33683874635 | 4715 | 4685 | 4715 | 4685 | 5523 |
| 298 | 20240718 | 150100 | 33657926120 | 4685 | 4700 | 4700 | 4680 | 1266 |
| 299 | 20240718 | 150000 | 33651986790 | 4700 | 4680 | 4700 | 4660 | 5198 |
| 300 | 20240718 | 145900 | 33627665965 | 4685 | 4695 | 4695 | 4675 | 1320 |
| 301 | 20240718 | 145800 | 33621474015 | 4700 | 4710 | 4710 | 4690 | 6354 |
| 302 | 20240718 | 145700 | 33591602710 | 4710 | 4715 | 4725 | 4705 | 6985 |
| 303 | 20240718 | 145600 | 33558687450 | 4705 | 4705 | 4720 | 4700 | 10692 |
| 304 | 20240718 | 145500 | 33508309515 | 4705 | 4680 | 4710 | 4670 | 3390 |
| 305 | 20240718 | 145400 | 33492407625 | 4680 | 4665 | 4680 | 4645 | 10646 |
| 306 | 20240718 | 145300 | 33442815275 | 4670 | 4660 | 4680 | 4655 | 5301 |
| 307 | 20240718 | 145200 | 33418103650 | 4660 | 4680 | 4680 | 4660 | 2281 |
| 308 | 20240718 | 145100 | 33407463435 | 4680 | 4700 | 4700 | 4665 | 5008 |
| 309 | 20240718 | 145000 | 33384036105 | 4690 | 4660 | 4710 | 4645 | 10583 |
| 310 | 20240718 | 144900 | 33334490380 | 4670 | 4630 | 4670 | 4630 | 9326 |
| 311 | 20240718 | 144800 | 33291021375 | 4615 | 4600 | 4615 | 4600 | 4524 |
| 312 | 20240718 | 144700 | 33270185105 | 4600 | 4595 | 4605 | 4595 | 6509 |
| 313 | 20240718 | 144600 | 33240272830 | 4600 | 4600 | 4615 | 4600 | 5620 |
| 314 | 20240718 | 144500 | 33214396345 | 4600 | 4605 | 4615 | 4580 | 11369 |
| 315 | 20240718 | 144400 | 33162169030 | 4605 | 4630 | 4635 | 4580 | 14508 |
| 316 | 20240718 | 144300 | 33095258345 | 4630 | 4655 | 4685 | 4625 | 25844 |
| 317 | 20240718 | 144200 | 32975238450 | 4650 | 4740 | 4740 | 4650 | 12359 |
| 318 | 20240718 | 144100 | 32917294520 | 4740 | 4765 | 4765 | 4740 | 7812 |
| 319 | 20240718 | 144000 | 32880188990 | 4760 | 4740 | 4775 | 4730 | 39696 |
| 320 | 20240718 | 143900 | 32691363920 | 4740 | 4690 | 4755 | 4690 | 24107 |
| 321 | 20240718 | 143800 | 32577295010 | 4695 | 4685 | 4700 | 4665 | 7149 |
| 322 | 20240718 | 143700 | 32543789030 | 4700 | 4685 | 4700 | 4655 | 10908 |
| 323 | 20240718 | 143600 | 32492642915 | 4690 | 4660 | 4695 | 4650 | 10902 |
| 324 | 20240718 | 143500 | 32441576375 | 4665 | 4645 | 4665 | 4640 | 5498 |
| 325 | 20240718 | 143400 | 32415992190 | 4640 | 4660 | 4665 | 4635 | 4168 |
| 326 | 20240718 | 143300 | 32396638300 | 4640 | 4650 | 4655 | 4640 | 817 |
| 327 | 20240718 | 143200 | 32392842295 | 4645 | 4655 | 4655 | 4625 | 10852 |
| 328 | 20240718 | 143100 | 32342563925 | 4660 | 4665 | 4665 | 4640 | 3022 |
| 329 | 20240718 | 143000 | 32328518305 | 4650 | 4645 | 4670 | 4645 | 896 |
| 330 | 20240718 | 142900 | 32324347205 | 4645 | 4645 | 4645 | 4635 | 3002 |
| 331 | 20240718 | 142800 | 32310431690 | 4645 | 4675 | 4675 | 4645 | 4221 |
| 332 | 20240718 | 142700 | 32290784780 | 4675 | 4665 | 4675 | 4650 | 3316 |
| 333 | 20240718 | 142600 | 32275341375 | 4655 | 4675 | 4680 | 4655 | 2795 |
| 334 | 20240718 | 142500 | 32262298035 | 4670 | 4690 | 4690 | 4665 | 1397 |
| 335 | 20240718 | 142400 | 32255770705 | 4690 | 4660 | 4690 | 4655 | 1651 |
| 336 | 20240718 | 142300 | 32248042650 | 4655 | 4675 | 4675 | 4655 | 1060 |
| 337 | 20240718 | 142200 | 32243106725 | 4655 | 4630 | 4690 | 4625 | 2434 |
| 338 | 20240718 | 142100 | 32231798660 | 4630 | 4655 | 4655 | 4630 | 2034 |
| 339 | 20240718 | 142000 | 32222358660 | 4655 | 4660 | 4670 | 4655 | 589 |
| 340 | 20240718 | 141900 | 32219614960 | 4660 | 4700 | 4700 | 4615 | 4863 |
| 341 | 20240718 | 141800 | 32196935625 | 4695 | 4695 | 4715 | 4680 | 4268 |
| 342 | 20240718 | 141700 | 32176881635 | 4710 | 4660 | 4710 | 4660 | 6749 |
| 343 | 20240718 | 141600 | 32145319420 | 4660 | 4650 | 4665 | 4620 | 3769 |
| 344 | 20240718 | 141500 | 32127855560 | 4650 | 4650 | 4650 | 4625 | 1708 |
| 345 | 20240718 | 141400 | 32119936635 | 4615 | 4635 | 4665 | 4610 | 5121 |
| 346 | 20240718 | 141300 | 32096149890 | 4635 | 4615 | 4680 | 4615 | 5467 |
| 347 | 20240718 | 141200 | 32070819640 | 4615 | 4590 | 4635 | 4575 | 9888 |
| 348 | 20240718 | 141100 | 32025372220 | 4590 | 4640 | 4640 | 4585 | 7096 |
| 349 | 20240718 | 141000 | 31992588485 | 4640 | 4670 | 4700 | 4635 | 7486 |
| 350 | 20240718 | 140900 | 31957762615 | 4680 | 4675 | 4730 | 4670 | 20112 |
| 351 | 20240718 | 140800 | 31863245885 | 4675 | 4590 | 4720 | 4575 | 21535 |
| 352 | 20240718 | 140700 | 31763533550 | 4585 | 4665 | 4665 | 4585 | 12948 |
| 353 | 20240718 | 140600 | 31703663660 | 4655 | 4695 | 4695 | 4600 | 18347 |
| 354 | 20240718 | 140500 | 31618413625 | 4695 | 4775 | 4775 | 4695 | 14183 |
| 355 | 20240718 | 140400 | 31551620785 | 4780 | 4760 | 4780 | 4710 | 9111 |
| 356 | 20240718 | 140300 | 31508455415 | 4760 | 4750 | 4760 | 4750 | 526 |
| 357 | 20240718 | 140200 | 31505955030 | 4750 | 4750 | 4750 | 4740 | 1900 |
| 358 | 20240718 | 140100 | 31496938885 | 4745 | 4740 | 4760 | 4735 | 2428 |
| 359 | 20240718 | 140000 | 31485428985 | 4740 | 4760 | 4770 | 4735 | 3087 |
| 360 | 20240718 | 135900 | 31470761355 | 4760 | 4730 | 4790 | 4730 | 8000 |
| 361 | 20240718 | 135800 | 31432702470 | 4730 | 4750 | 4750 | 4720 | 10393 |
| 362 | 20240718 | 135700 | 31383509660 | 4730 | 4795 | 4795 | 4720 | 22189 |
| 363 | 20240718 | 135600 | 31278144325 | 4795 | 4800 | 4810 | 4790 | 6186 |
| 364 | 20240718 | 135500 | 31248444665 | 4800 | 4850 | 4850 | 4790 | 16282 |
| 365 | 20240718 | 135400 | 31170144815 | 4850 | 4860 | 4880 | 4850 | 17518 |
| 366 | 20240718 | 135300 | 31084986295 | 4865 | 4880 | 4880 | 4855 | 14949 |
| 367 | 20240718 | 135200 | 31012256525 | 4880 | 4925 | 4930 | 4875 | 21415 |
| 368 | 20240718 | 135100 | 30907137345 | 4925 | 4895 | 4930 | 4875 | 35639 |
| 369 | 20240718 | 135000 | 30731908085 | 4900 | 4905 | 4920 | 4860 | 35964 |
| 370 | 20240718 | 134900 | 30556293280 | 4895 | 4840 | 4935 | 4835 | 72827 |
| 371 | 20240718 | 134800 | 30201094655 | 4840 | 4780 | 4840 | 4770 | 23602 |
| 372 | 20240718 | 134700 | 30087517305 | 4795 | 4815 | 4815 | 4765 | 9279 |
| 373 | 20240718 | 134600 | 30043081610 | 4800 | 4815 | 4835 | 4800 | 16288 |
| 374 | 20240718 | 134500 | 29964698530 | 4810 | 4760 | 4825 | 4750 | 21781 |
| 375 | 20240718 | 134400 | 29860404270 | 4760 | 4750 | 4770 | 4715 | 7334 |
| 376 | 20240718 | 134300 | 29825526955 | 4750 | 4715 | 4765 | 4710 | 8308 |
| 377 | 20240718 | 134200 | 29786142815 | 4715 | 4735 | 4735 | 4715 | 3409 |
| 378 | 20240718 | 134100 | 29770031845 | 4735 | 4715 | 4735 | 4710 | 2680 |
| 379 | 20240718 | 134000 | 29757390720 | 4715 | 4750 | 4770 | 4710 | 7822 |
| 380 | 20240718 | 133900 | 29720251740 | 4755 | 4760 | 4770 | 4750 | 6868 |
| 381 | 20240718 | 133800 | 29687543220 | 4770 | 4755 | 4770 | 4730 | 2153 |
| 382 | 20240718 | 133700 | 29677310050 | 4755 | 4750 | 4760 | 4730 | 3272 |
| 383 | 20240718 | 133600 | 29661775400 | 4730 | 4755 | 4755 | 4700 | 5744 |
| 384 | 20240718 | 133500 | 29634625345 | 4755 | 4780 | 4785 | 4755 | 11633 |
| 385 | 20240718 | 133400 | 29579113360 | 4765 | 4710 | 4785 | 4695 | 11250 |
| 386 | 20240718 | 133300 | 29525948220 | 4710 | 4730 | 4740 | 4710 | 7546 |
| 387 | 20240718 | 133200 | 29490279200 | 4730 | 4740 | 4740 | 4725 | 4776 |
| 388 | 20240718 | 133100 | 29467682100 | 4755 | 4795 | 4800 | 4725 | 14552 |
| 389 | 20240718 | 133000 | 29398278625 | 4795 | 4725 | 4795 | 4715 | 12458 |
| 390 | 20240718 | 132900 | 29339152805 | 4725 | 4735 | 4750 | 4705 | 17793 |
| 391 | 20240718 | 132800 | 29255150525 | 4740 | 4700 | 4760 | 4700 | 19811 |
| 392 | 20240718 | 132700 | 29161467605 | 4700 | 4855 | 4855 | 4590 | 76329 |
| 393 | 20240718 | 132600 | 28798976300 | 4855 | 4750 | 4860 | 4750 | 90224 |
| 394 | 20240718 | 132500 | 28363990695 | 4780 | 4555 | 4780 | 4550 | 45969 |
| 395 | 20240718 | 132400 | 28149560390 | 4555 | 4560 | 4565 | 4555 | 10534 |
| 396 | 20240718 | 132300 | 28101572150 | 4560 | 4560 | 4560 | 4555 | 2139 |
| 397 | 20240718 | 132200 | 28091822290 | 4560 | 4555 | 4560 | 4555 | 2244 |
| 398 | 20240718 | 132100 | 28081595035 | 4560 | 4555 | 4560 | 4555 | 10288 |
| 399 | 20240718 | 132000 | 28034731720 | 4560 | 4575 | 4575 | 4560 | 1853 |
| 400 | 20240718 | 131900 | 28026277150 | 4570 | 4575 | 4575 | 4565 | 697 |
| 401 | 20240718 | 131800 | 28023094370 | 4575 | 4570 | 4575 | 4560 | 872 |
| 402 | 20240718 | 131700 | 28019109095 | 4560 | 4565 | 4570 | 4555 | 2416 |
| 403 | 20240718 | 131600 | 28008092015 | 4560 | 4555 | 4570 | 4545 | 1487 |
| 404 | 20240718 | 131500 | 28001317975 | 4570 | 4580 | 4580 | 4540 | 6881 |
| 405 | 20240718 | 131400 | 27969927735 | 4580 | 4565 | 4580 | 4540 | 2653 |
| 406 | 20240718 | 131300 | 27957812645 | 4540 | 4535 | 4565 | 4535 | 5607 |
| 407 | 20240718 | 131200 | 27932374130 | 4535 | 4540 | 4555 | 4535 | 4954 |
| 408 | 20240718 | 131100 | 27909872570 | 4540 | 4550 | 4555 | 4540 | 11240 |
| 409 | 20240718 | 131000 | 27858784375 | 4550 | 4560 | 4560 | 4545 | 2990 |
| 410 | 20240718 | 130900 | 27845186810 | 4545 | 4560 | 4570 | 4545 | 3249 |
| 411 | 20240718 | 130800 | 27830388715 | 4560 | 4585 | 4585 | 4560 | 4202 |
| 412 | 20240718 | 130700 | 27811157310 | 4585 | 4585 | 4595 | 4585 | 218 |
| 413 | 20240718 | 130600 | 27810156630 | 4590 | 4585 | 4590 | 4585 | 1649 |
| 414 | 20240718 | 130500 | 27802594405 | 4590 | 4590 | 4590 | 4585 | 5493 |
| 415 | 20240718 | 130400 | 27777406115 | 4595 | 4600 | 4600 | 4595 | 762 |
| 416 | 20240718 | 130300 | 27773904720 | 4595 | 4595 | 4600 | 4595 | 2128 |
| 417 | 20240718 | 130200 | 27764125630 | 4595 | 4605 | 4605 | 4595 | 897 |
| 418 | 20240718 | 130100 | 27760000450 | 4605 | 4600 | 4605 | 4600 | 2679 |
| 419 | 20240718 | 130000 | 27747670985 | 4600 | 4615 | 4615 | 4585 | 1251 |
| 420 | 20240718 | 125900 | 27741921670 | 4615 | 4590 | 4615 | 4585 | 2445 |
| 421 | 20240718 | 125800 | 27730700305 | 4595 | 4595 | 4620 | 4585 | 4499 |
| 422 | 20240718 | 125700 | 27710024870 | 4600 | 4595 | 4620 | 4585 | 8598 |
| 423 | 20240718 | 125600 | 27670400695 | 4585 | 4545 | 4615 | 4545 | 16553 |
| 424 | 20240718 | 125500 | 27594629315 | 4545 | 4555 | 4555 | 4535 | 9364 |
| 425 | 20240718 | 125400 | 27552079705 | 4550 | 4560 | 4565 | 4550 | 12939 |
| 426 | 20240718 | 125300 | 27493150345 | 4560 | 4580 | 4580 | 4560 | 9427 |
| 427 | 20240718 | 125200 | 27450072230 | 4575 | 4595 | 4595 | 4575 | 4240 |
| 428 | 20240718 | 125100 | 27430640015 | 4590 | 4585 | 4605 | 4580 | 2511 |
| 429 | 20240718 | 125000 | 27419108800 | 4600 | 4615 | 4615 | 4585 | 1699 |
| 430 | 20240718 | 124900 | 27411291800 | 4610 | 4620 | 4620 | 4610 | 1177 |
| 431 | 20240718 | 124800 | 27405859775 | 4620 | 4620 | 4620 | 4610 | 1371 |
| 432 | 20240718 | 124700 | 27399527305 | 4610 | 4585 | 4620 | 4570 | 3131 |
| 433 | 20240718 | 124600 | 27385160880 | 4575 | 4575 | 4585 | 4570 | 7891 |
| 434 | 20240718 | 124500 | 27349067755 | 4575 | 4600 | 4605 | 4575 | 6933 |
| 435 | 20240718 | 124400 | 27317278500 | 4600 | 4610 | 4610 | 4600 | 3500 |
| 436 | 20240718 | 124300 | 27301161065 | 4605 | 4600 | 4620 | 4595 | 1445 |
| 437 | 20240718 | 124200 | 27294506885 | 4595 | 4620 | 4625 | 4585 | 5476 |
| 438 | 20240718 | 124100 | 27269279215 | 4625 | 4630 | 4640 | 4620 | 689 |
| 439 | 20240718 | 124000 | 27266090925 | 4630 | 4640 | 4650 | 4630 | 1469 |
| 440 | 20240718 | 123900 | 27259275565 | 4635 | 4635 | 4640 | 4620 | 6033 |
| 441 | 20240718 | 123800 | 27231365185 | 4635 | 4640 | 4640 | 4630 | 1943 |
| 442 | 20240718 | 123700 | 27222362825 | 4640 | 4685 | 4685 | 4640 | 11873 |
| 443 | 20240718 | 123600 | 27167049235 | 4680 | 4640 | 4685 | 4635 | 17807 |
| 444 | 20240718 | 123500 | 27084025640 | 4635 | 4625 | 4640 | 4620 | 6526 |
| 445 | 20240718 | 123400 | 27053820830 | 4620 | 4605 | 4630 | 4605 | 6982 |
| 446 | 20240718 | 123300 | 27021545230 | 4615 | 4565 | 4615 | 4565 | 7053 |
| 447 | 20240718 | 123200 | 26989255410 | 4565 | 4595 | 4595 | 4565 | 11533 |
| 448 | 20240718 | 123100 | 26936430960 | 4595 | 4605 | 4610 | 4595 | 3466 |
| 449 | 20240718 | 123000 | 26920475685 | 4610 | 4620 | 4620 | 4605 | 3986 |
| 450 | 20240718 | 122900 | 26902086230 | 4620 | 4635 | 4635 | 4620 | 614 |
| 451 | 20240718 | 122800 | 26899246785 | 4635 | 4635 | 4635 | 4610 | 3784 |
| 452 | 20240718 | 122700 | 26881782500 | 4635 | 4655 | 4655 | 4615 | 4918 |
| 453 | 20240718 | 122600 | 26858983565 | 4655 | 4645 | 4660 | 4640 | 4182 |
| 454 | 20240718 | 122500 | 26839544380 | 4640 | 4655 | 4655 | 4635 | 2109 |
| 455 | 20240718 | 122400 | 26829752150 | 4660 | 4655 | 4665 | 4635 | 6710 |
| 456 | 20240718 | 122300 | 26798520260 | 4655 | 4630 | 4660 | 4630 | 2082 |
| 457 | 20240718 | 122200 | 26788852040 | 4625 | 4625 | 4630 | 4615 | 1830 |
| 458 | 20240718 | 122100 | 26780394065 | 4625 | 4625 | 4630 | 4620 | 517 |
| 459 | 20240718 | 122000 | 26778002670 | 4630 | 4645 | 4650 | 4630 | 10177 |
| 460 | 20240718 | 121900 | 26730771670 | 4650 | 4605 | 4650 | 4600 | 9353 |
| 461 | 20240718 | 121800 | 26687541650 | 4605 | 4575 | 4615 | 4575 | 9975 |
| 462 | 20240718 | 121700 | 26641736980 | 4575 | 4595 | 4600 | 4575 | 9613 |
| 463 | 20240718 | 121600 | 26597631130 | 4590 | 4575 | 4600 | 4575 | 16150 |
| 464 | 20240718 | 121500 | 26523567420 | 4580 | 4670 | 4670 | 4560 | 56854 |
| 465 | 20240718 | 121400 | 26261901980 | 4670 | 4700 | 4705 | 4670 | 9820 |
| 466 | 20240718 | 121300 | 26215840295 | 4700 | 4705 | 4715 | 4700 | 14058 |
| 467 | 20240718 | 121200 | 26149753120 | 4700 | 4715 | 4715 | 4700 | 11596 |
| 468 | 20240718 | 121100 | 26095188660 | 4715 | 4730 | 4730 | 4715 | 6133 |
| 469 | 20240718 | 121000 | 26066225920 | 4730 | 4735 | 4740 | 4730 | 5385 |
| 470 | 20240718 | 120900 | 26040752365 | 4740 | 4740 | 4740 | 4735 | 2823 |
| 471 | 20240718 | 120800 | 26027378085 | 4735 | 4760 | 4760 | 4735 | 4863 |
| 472 | 20240718 | 120700 | 26004308600 | 4760 | 4765 | 4775 | 4760 | 6712 |
| 473 | 20240718 | 120600 | 25972342305 | 4770 | 4780 | 4780 | 4755 | 3320 |
| 474 | 20240718 | 120500 | 25956498940 | 4780 | 4760 | 4780 | 4760 | 2619 |
| 475 | 20240718 | 120400 | 25944006750 | 4775 | 4760 | 4780 | 4750 | 4401 |
| 476 | 20240718 | 120300 | 25923039520 | 4750 | 4745 | 4760 | 4745 | 1006 |
| 477 | 20240718 | 120200 | 25918260520 | 4750 | 4760 | 4760 | 4745 | 1900 |
| 478 | 20240718 | 120100 | 25909237255 | 4760 | 4755 | 4765 | 4755 | 2362 |
| 479 | 20240718 | 120000 | 25897998650 | 4745 | 4760 | 4760 | 4745 | 1044 |
| 480 | 20240718 | 115900 | 25893037290 | 4760 | 4745 | 4765 | 4745 | 2668 |
| 481 | 20240718 | 115800 | 25880367385 | 4745 | 4745 | 4750 | 4745 | 3360 |
| 482 | 20240718 | 115700 | 25864424105 | 4745 | 4740 | 4745 | 4740 | 969 |
| 483 | 20240718 | 115600 | 25859829835 | 4745 | 4740 | 4745 | 4740 | 5294 |
| 484 | 20240718 | 115500 | 25834735915 | 4740 | 4740 | 4750 | 4740 | 1920 |
| 485 | 20240718 | 115400 | 25825632140 | 4740 | 4735 | 4745 | 4730 | 3557 |
| 486 | 20240718 | 115300 | 25808772030 | 4730 | 4750 | 4755 | 4730 | 10269 |
| 487 | 20240718 | 115200 | 25760083700 | 4750 | 4760 | 4765 | 4750 | 1853 |
| 488 | 20240718 | 115100 | 25751268670 | 4760 | 4765 | 4790 | 4760 | 6681 |
| 489 | 20240718 | 115000 | 25719364725 | 4785 | 4780 | 4785 | 4765 | 2885 |
| 490 | 20240718 | 114900 | 25705585635 | 4765 | 4795 | 4795 | 4760 | 2321 |
| 491 | 20240718 | 114800 | 25694516280 | 4765 | 4805 | 4805 | 4755 | 6194 |
| 492 | 20240718 | 114700 | 25664865790 | 4805 | 4800 | 4810 | 4795 | 10420 |
| 493 | 20240718 | 114600 | 25614799835 | 4795 | 4795 | 4815 | 4790 | 17462 |
| 494 | 20240718 | 114500 | 25530975180 | 4795 | 4740 | 4800 | 4735 | 10801 |
| 495 | 20240718 | 114400 | 25479472090 | 4740 | 4750 | 4750 | 4740 | 2829 |
| 496 | 20240718 | 114300 | 25466048015 | 4785 | 4745 | 4785 | 4745 | 2104 |
| 497 | 20240718 | 114200 | 25456047915 | 4745 | 4765 | 4780 | 4740 | 3465 |
| 498 | 20240718 | 114100 | 25439584485 | 4765 | 4760 | 4800 | 4760 | 718 |
| 499 | 20240718 | 114000 | 25436146920 | 4800 | 4750 | 4805 | 4735 | 17690 |
| 500 | 20240718 | 113900 | 25352001775 | 4750 | 4785 | 4785 | 4750 | 2476 |
| 501 | 20240718 | 113800 | 25340221125 | 4790 | 4760 | 4790 | 4760 | 2133 |
| 502 | 20240718 | 113700 | 25330039125 | 4765 | 4760 | 4785 | 4755 | 1002 |
| 503 | 20240718 | 113600 | 25325265815 | 4760 | 4780 | 4790 | 4760 | 4025 |
| 504 | 20240718 | 113500 | 25306077135 | 4780 | 4770 | 4780 | 4770 | 933 |
| 505 | 20240718 | 113400 | 25301619370 | 4775 | 4805 | 4805 | 4775 | 3716 |
| 506 | 20240718 | 113300 | 25283828920 | 4805 | 4830 | 4835 | 4805 | 5769 |
| 507 | 20240718 | 113200 | 25256033335 | 4830 | 4805 | 4830 | 4795 | 7378 |
| 508 | 20240718 | 113100 | 25220531520 | 4800 | 4805 | 4815 | 4800 | 5206 |
| 509 | 20240718 | 113000 | 25195515605 | 4800 | 4810 | 4815 | 4795 | 4324 |
| 510 | 20240718 | 112900 | 25174741970 | 4800 | 4785 | 4810 | 4775 | 2081 |
| 511 | 20240718 | 112800 | 25164754530 | 4775 | 4740 | 4815 | 4740 | 4491 |
| 512 | 20240718 | 112700 | 25143339565 | 4740 | 4750 | 4750 | 4740 | 5359 |
| 513 | 20240718 | 112600 | 25117915005 | 4750 | 4770 | 4770 | 4750 | 5342 |
| 514 | 20240718 | 112500 | 25092504460 | 4775 | 4785 | 4785 | 4775 | 1875 |
| 515 | 20240718 | 112400 | 25083541445 | 4785 | 4800 | 4800 | 4780 | 3327 |
| 516 | 20240718 | 112300 | 25067605555 | 4800 | 4805 | 4810 | 4800 | 4604 |
| 517 | 20240718 | 112200 | 25045487740 | 4800 | 4790 | 4820 | 4750 | 12143 |
| 518 | 20240718 | 112100 | 24987360275 | 4790 | 4815 | 4870 | 4790 | 17615 |
| 519 | 20240718 | 112000 | 24902216865 | 4815 | 4790 | 4815 | 4780 | 8435 |
| 520 | 20240718 | 111900 | 24861721865 | 4780 | 4780 | 4790 | 4770 | 1630 |
| 521 | 20240718 | 111800 | 24853921225 | 4785 | 4775 | 4790 | 4765 | 3254 |
| 522 | 20240718 | 111700 | 24838367715 | 4775 | 4770 | 4790 | 4755 | 2240 |
| 523 | 20240718 | 111600 | 24827694900 | 4770 | 4775 | 4790 | 4760 | 6733 |
| 524 | 20240718 | 111500 | 24795580195 | 4770 | 4785 | 4785 | 4770 | 4225 |
| 525 | 20240718 | 111400 | 24775412080 | 4785 | 4785 | 4790 | 4780 | 1499 |
| 526 | 20240718 | 111300 | 24768237465 | 4785 | 4785 | 4785 | 4775 | 484 |
| 527 | 20240718 | 111200 | 24765925485 | 4775 | 4780 | 4785 | 4770 | 3633 |
| 528 | 20240718 | 111100 | 24748564355 | 4780 | 4795 | 4800 | 4780 | 1671 |
| 529 | 20240718 | 111000 | 24740556285 | 4800 | 4780 | 4800 | 4780 | 3028 |
| 530 | 20240718 | 110900 | 24726033820 | 4780 | 4755 | 4800 | 4755 | 3617 |
| 531 | 20240718 | 110800 | 24708727675 | 4755 | 4780 | 4780 | 4755 | 3272 |
| 532 | 20240718 | 110700 | 24693130945 | 4780 | 4800 | 4800 | 4775 | 3681 |
| 533 | 20240718 | 110600 | 24675518450 | 4800 | 4785 | 4800 | 4785 | 859 |
| 534 | 20240718 | 110500 | 24671398100 | 4785 | 4785 | 4795 | 4775 | 1776 |
| 535 | 20240718 | 110400 | 24662909645 | 4795 | 4790 | 4830 | 4775 | 4075 |
| 536 | 20240718 | 110300 | 24643328145 | 4800 | 4750 | 4800 | 4740 | 6020 |
| 537 | 20240718 | 110200 | 24614650275 | 4740 | 4750 | 4770 | 4725 | 4452 |
| 538 | 20240718 | 110100 | 24593536050 | 4740 | 4810 | 4810 | 4740 | 10023 |
| 539 | 20240718 | 110000 | 24545567710 | 4810 | 4810 | 4815 | 4800 | 4534 |
| 540 | 20240718 | 105900 | 24523774770 | 4810 | 4830 | 4835 | 4800 | 6565 |
| 541 | 20240718 | 105800 | 24492164355 | 4835 | 4805 | 4840 | 4805 | 7296 |
| 542 | 20240718 | 105700 | 24457006965 | 4800 | 4775 | 4815 | 4775 | 4595 |
| 543 | 20240718 | 105600 | 24434940805 | 4785 | 4800 | 4815 | 4770 | 13623 |
| 544 | 20240718 | 105500 | 24369640745 | 4810 | 4745 | 4895 | 4740 | 17272 |
| 545 | 20240718 | 105400 | 24286747805 | 4740 | 4700 | 4745 | 4700 | 19612 |
| 546 | 20240718 | 105300 | 24194414940 | 4700 | 4735 | 4755 | 4700 | 17493 |
| 547 | 20240718 | 105200 | 24111931480 | 4735 | 4765 | 4765 | 4725 | 10251 |
| 548 | 20240718 | 105100 | 24063306560 | 4750 | 4765 | 4770 | 4740 | 8881 |
| 549 | 20240718 | 105000 | 24021078675 | 4770 | 4740 | 4775 | 4730 | 8513 |
| 550 | 20240718 | 104900 | 23980612855 | 4740 | 4720 | 4750 | 4710 | 14961 |
| 551 | 20240718 | 104800 | 23909847500 | 4720 | 4760 | 4765 | 4690 | 46708 |
| 552 | 20240718 | 104700 | 23689408090 | 4765 | 4755 | 4775 | 4755 | 12521 |
| 553 | 20240718 | 104600 | 23629784415 | 4760 | 4790 | 4790 | 4745 | 30252 |
| 554 | 20240718 | 104500 | 23485669520 | 4790 | 4865 | 4865 | 4775 | 42567 |
| 555 | 20240718 | 104400 | 23280767695 | 4860 | 4895 | 4895 | 4860 | 10758 |
| 556 | 20240718 | 104300 | 23228289830 | 4885 | 4895 | 4900 | 4885 | 4765 |
| 557 | 20240718 | 104200 | 23204969750 | 4895 | 4870 | 4900 | 4870 | 11065 |
| 558 | 20240718 | 104100 | 23150935795 | 4875 | 4890 | 4895 | 4870 | 17834 |
| 559 | 20240718 | 104000 | 23063899020 | 4900 | 4930 | 4930 | 4895 | 18668 |
| 560 | 20240718 | 103900 | 22972264535 | 4935 | 4940 | 4945 | 4925 | 3346 |
| 561 | 20240718 | 103800 | 22955750340 | 4950 | 4935 | 4965 | 4925 | 9488 |
| 562 | 20240718 | 103700 | 22908840800 | 4925 | 4925 | 4965 | 4915 | 13340 |
| 563 | 20240718 | 103600 | 22843081245 | 4925 | 4925 | 4930 | 4925 | 6614 |
| 564 | 20240718 | 103500 | 22810499565 | 4925 | 4955 | 4965 | 4925 | 11943 |
| 565 | 20240718 | 103400 | 22751450185 | 4955 | 4970 | 4970 | 4955 | 2101 |
| 566 | 20240718 | 103300 | 22741028230 | 4970 | 4955 | 4975 | 4955 | 5575 |
| 567 | 20240718 | 103200 | 22713366520 | 4955 | 4975 | 4975 | 4950 | 7504 |
| 568 | 20240718 | 103100 | 22676185175 | 4955 | 4990 | 4995 | 4955 | 9487 |
| 569 | 20240718 | 103000 | 22628926075 | 4985 | 4940 | 4990 | 4915 | 9201 |
| 570 | 20240718 | 102900 | 22583439165 | 4915 | 4980 | 4980 | 4915 | 16273 |
| 571 | 20240718 | 102800 | 22502774620 | 4980 | 5000 | 5000 | 4980 | 17590 |
| 572 | 20240718 | 102700 | 22415092730 | 5000 | 5000 | 5010 | 4995 | 9572 |
| 573 | 20240718 | 102600 | 22367222575 | 5010 | 5010 | 5020 | 4960 | 31775 |
| 574 | 20240718 | 102500 | 22208473805 | 5000 | 4985 | 5020 | 4970 | 20351 |
| 575 | 20240718 | 102400 | 22106842755 | 4990 | 4930 | 4990 | 4925 | 16200 |
| 576 | 20240718 | 102300 | 22026495810 | 4930 | 4930 | 4950 | 4915 | 17412 |
| 577 | 20240718 | 102200 | 21940591775 | 4930 | 4890 | 4935 | 4885 | 14034 |
| 578 | 20240718 | 102100 | 21871638885 | 4885 | 4980 | 4990 | 4855 | 58136 |
| 579 | 20240718 | 102000 | 21585999965 | 4980 | 5020 | 5040 | 4980 | 22822 |
| 580 | 20240718 | 101900 | 21471776690 | 5020 | 5070 | 5090 | 5000 | 33143 |
| 581 | 20240718 | 101800 | 21304486070 | 5060 | 5010 | 5080 | 5000 | 22794 |
| 582 | 20240718 | 101700 | 21189795010 | 5010 | 5060 | 5080 | 5000 | 35624 |
| 583 | 20240718 | 101600 | 21010143170 | 5070 | 5140 | 5160 | 5040 | 82274 |
| 584 | 20240718 | 101500 | 20591843560 | 5160 | 5020 | 5160 | 5010 | 111978 |
| 585 | 20240718 | 101400 | 20022944880 | 5010 | 4960 | 5020 | 4955 | 20742 |
| 586 | 20240718 | 101300 | 19919583015 | 4960 | 5020 | 5030 | 4950 | 24958 |
| 587 | 20240718 | 101200 | 19795028695 | 5030 | 5020 | 5040 | 5010 | 31340 |
| 588 | 20240718 | 101100 | 19637335465 | 5020 | 4990 | 5040 | 4985 | 60890 |
| 589 | 20240718 | 101000 | 19332056915 | 4985 | 4940 | 4990 | 4910 | 27575 |
| 590 | 20240718 | 100900 | 19195516495 | 4935 | 4975 | 4990 | 4920 | 38337 |
| 591 | 20240718 | 100800 | 19005317445 | 4975 | 5050 | 5070 | 4975 | 61066 |
| 592 | 20240718 | 100700 | 18698094510 | 5050 | 4955 | 5070 | 4955 | 100813 |
| 593 | 20240718 | 100600 | 18192237940 | 4960 | 4870 | 4960 | 4870 | 31324 |
| 594 | 20240718 | 100500 | 18038132045 | 4880 | 4830 | 4880 | 4825 | 27058 |
| 595 | 20240718 | 100400 | 17906705410 | 4825 | 4800 | 4845 | 4780 | 17782 |
| 596 | 20240718 | 100300 | 17821390205 | 4790 | 4765 | 4830 | 4755 | 30971 |
| 597 | 20240718 | 100200 | 17673359710 | 4765 | 4950 | 4960 | 4750 | 60162 |
| 598 | 20240718 | 100100 | 17379995010 | 4955 | 4990 | 4990 | 4915 | 28867 |
| 599 | 20240718 | 100000 | 17237015755 | 4990 | 4975 | 5020 | 4960 | 95333 |
| 600 | 20240718 | 095900 | 16760620735 | 4960 | 4925 | 5000 | 4920 | 78036 |
| 601 | 20240718 | 095800 | 16373600750 | 4920 | 4870 | 4940 | 4805 | 80276 |
| 602 | 20240718 | 095700 | 15980506785 | 4870 | 4880 | 4890 | 4870 | 19421 |
| 603 | 20240718 | 095600 | 15885808725 | 4880 | 4880 | 4900 | 4870 | 4757 |
| 604 | 20240718 | 095500 | 15862590750 | 4875 | 4900 | 4905 | 4870 | 30928 |
| 605 | 20240718 | 095400 | 15711598645 | 4900 | 4870 | 4920 | 4865 | 45156 |
| 606 | 20240718 | 095300 | 15490525765 | 4870 | 4890 | 4895 | 4860 | 46216 |
| 607 | 20240718 | 095200 | 15265402835 | 4890 | 4785 | 4900 | 4765 | 48197 |
| 608 | 20240718 | 095100 | 15031912860 | 4765 | 4730 | 4800 | 4730 | 10799 |
| 609 | 20240718 | 095000 | 14980349445 | 4735 | 4785 | 4785 | 4730 | 13586 |
| 610 | 20240718 | 094900 | 14915710570 | 4785 | 4790 | 4820 | 4760 | 33173 |
| 611 | 20240718 | 094800 | 14756661105 | 4790 | 4740 | 4800 | 4740 | 17221 |
| 612 | 20240718 | 094700 | 14674308685 | 4755 | 4705 | 4770 | 4700 | 17706 |
| 613 | 20240718 | 094600 | 14590398600 | 4705 | 4740 | 4750 | 4705 | 6232 |
| 614 | 20240718 | 094500 | 14560976125 | 4740 | 4695 | 4765 | 4690 | 17754 |
| 615 | 20240718 | 094400 | 14476873460 | 4695 | 4690 | 4720 | 4680 | 3866 |
| 616 | 20240718 | 094300 | 14458727110 | 4670 | 4730 | 4730 | 4650 | 15761 |
| 617 | 20240718 | 094200 | 14384853635 | 4730 | 4775 | 4780 | 4725 | 8010 |
| 618 | 20240718 | 094100 | 14346844940 | 4780 | 4755 | 4790 | 4755 | 11634 |
| 619 | 20240718 | 094000 | 14291273075 | 4755 | 4720 | 4760 | 4720 | 9581 |
| 620 | 20240718 | 093900 | 14245923810 | 4720 | 4740 | 4750 | 4720 | 7377 |
| 621 | 20240718 | 093800 | 14211030610 | 4750 | 4775 | 4775 | 4710 | 19195 |
| 622 | 20240718 | 093700 | 14120221415 | 4755 | 4795 | 4830 | 4720 | 42049 |
| 623 | 20240718 | 093600 | 13919021035 | 4795 | 4695 | 4800 | 4685 | 27776 |
| 624 | 20240718 | 093500 | 13787152350 | 4695 | 4670 | 4745 | 4655 | 20913 |
| 625 | 20240718 | 093400 | 13688735545 | 4670 | 4685 | 4695 | 4640 | 14770 |
| 626 | 20240718 | 093300 | 13619836155 | 4675 | 4685 | 4715 | 4635 | 17602 |
| 627 | 20240718 | 093200 | 13537743995 | 4700 | 4685 | 4700 | 4655 | 16155 |
| 628 | 20240718 | 093100 | 13462322255 | 4690 | 4750 | 4760 | 4690 | 23333 |
| 629 | 20240718 | 093000 | 13352049035 | 4730 | 4665 | 4770 | 4645 | 45024 |
| 630 | 20240718 | 092900 | 13139702300 | 4660 | 4660 | 4660 | 4605 | 36219 |
| 631 | 20240718 | 092800 | 12971787375 | 4660 | 4700 | 4725 | 4660 | 21440 |
| 632 | 20240718 | 092700 | 12871449055 | 4695 | 4680 | 4755 | 4660 | 26649 |
| 633 | 20240718 | 092600 | 12746221600 | 4665 | 4745 | 4785 | 4660 | 46259 |
| 634 | 20240718 | 092500 | 12528115890 | 4740 | 4840 | 4840 | 4735 | 29183 |
| 635 | 20240718 | 092400 | 12388403310 | 4830 | 4765 | 4845 | 4740 | 38263 |
| 636 | 20240718 | 092300 | 12205637045 | 4765 | 4820 | 4860 | 4765 | 32401 |
| 637 | 20240718 | 092200 | 12050002910 | 4835 | 4805 | 4850 | 4750 | 36748 |
| 638 | 20240718 | 092100 | 11873977380 | 4805 | 4885 | 4930 | 4805 | 37478 |
| 639 | 20240718 | 092000 | 11690986300 | 4880 | 4875 | 4980 | 4870 | 79382 |
| 640 | 20240718 | 091900 | 11300108700 | 4875 | 4795 | 4890 | 4700 | 57062 |
| 641 | 20240718 | 091800 | 11027895885 | 4795 | 4890 | 4950 | 4765 | 75018 |
| 642 | 20240718 | 091700 | 10661679410 | 4880 | 4975 | 4975 | 4850 | 91719 |
| 643 | 20240718 | 091600 | 10211612130 | 4980 | 4840 | 5080 | 4830 | 266163 |
| 644 | 20240718 | 091500 | 8892757335 | 4830 | 4725 | 4845 | 4645 | 138641 |
| 645 | 20240718 | 091400 | 8233262470 | 4730 | 4690 | 4730 | 4520 | 103271 |
| 646 | 20240718 | 091300 | 7755566905 | 4690 | 4805 | 4820 | 4640 | 72551 |
| 647 | 20240718 | 091200 | 7414517585 | 4800 | 4970 | 4970 | 4500 | 231480 |
| 648 | 20240718 | 091100 | 6301630615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 649 | 20240718 | 091000 | 6301630615 | 4930 | 4925 | 4930 | 4900 | 48560 |
| 650 | 20240718 | 090900 | 6062548805 | 4925 | 4540 | 4930 | 4500 | 371008 |
| 651 | 20240718 | 090800 | 4291881190 | 4530 | 4275 | 4560 | 4265 | 130054 |
| 652 | 20240718 | 090700 | 3714125875 | 4265 | 4285 | 4295 | 4235 | 27544 |
| 653 | 20240718 | 090600 | 3596905245 | 4285 | 4210 | 4295 | 4205 | 66681 |
| 654 | 20240718 | 090500 | 3312139000 | 4210 | 4140 | 4210 | 4040 | 108953 |
| 655 | 20240718 | 090400 | 2864141575 | 4100 | 4425 | 4430 | 4100 | 142560 |
| 656 | 20240718 | 090300 | 2256085890 | 4425 | 4540 | 4650 | 4420 | 254718 |
| 657 | 20240718 | 090200 | 1089249800 | 4540 | 4485 | 4570 | 4455 | 242546 |
| 658 | 20240718 | 090100 | 0 | 4030 | 4030 | 4030 | 4030 | 0 |
| 659 | 20240718 | 090000 | 0 | 4030 | 4030 | 4030 | 4030 | 0 |