33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 3 | 20240719 | 195600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240719 | 195500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240719 | 195400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240719 | 195300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240719 | 195200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240719 | 195100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240719 | 195000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240719 | 194900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240719 | 194800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240719 | 194700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240719 | 194600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240719 | 194500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240719 | 194400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240719 | 194300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240719 | 194200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240719 | 194100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240719 | 194000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240719 | 193900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240719 | 193800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240719 | 193700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240719 | 193600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240719 | 193500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240719 | 193400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240719 | 193300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240719 | 193200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240719 | 193100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240719 | 193000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240719 | 192900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240719 | 192800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240719 | 192700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 33 | 20240719 | 192600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240719 | 192500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240719 | 192400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240719 | 192300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240719 | 192200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240719 | 192100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240719 | 192000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240719 | 191900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240719 | 191800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240719 | 191700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240719 | 191600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240719 | 191500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240719 | 191400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240719 | 191300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240719 | 191200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240719 | 191100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240719 | 191000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240719 | 190900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240719 | 190800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240719 | 190700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240719 | 190600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240719 | 190500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240719 | 190400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240719 | 190300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240719 | 190200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240719 | 190100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240719 | 190000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240719 | 185900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240719 | 185800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240719 | 185700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 63 | 20240719 | 185600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240719 | 185500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240719 | 185400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240719 | 185300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240719 | 185200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240719 | 185100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240719 | 185000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240719 | 184900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240719 | 184800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240719 | 184700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240719 | 184600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240719 | 184500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240719 | 184400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240719 | 184300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240719 | 184200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240719 | 184100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240719 | 184000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240719 | 183900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240719 | 183800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240719 | 183700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240719 | 183600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240719 | 183500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240719 | 183400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240719 | 183300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240719 | 183200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240719 | 183100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240719 | 183000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240719 | 182900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240719 | 182800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240719 | 182700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 93 | 20240719 | 182600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240719 | 182500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240719 | 182400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240719 | 182300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240719 | 182200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240719 | 182100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240719 | 182000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240719 | 181900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240719 | 181800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240719 | 181700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240719 | 181600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240719 | 181500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240719 | 181400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240719 | 181300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240719 | 181200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240719 | 181100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240719 | 181000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240719 | 180900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240719 | 180800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240719 | 180700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240719 | 180600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240719 | 180500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240719 | 180400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240719 | 180300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240719 | 180200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240719 | 180100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240719 | 180000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240719 | 175900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240719 | 175800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240719 | 175700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 123 | 20240719 | 175600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240719 | 175500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240719 | 175400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240719 | 175300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240719 | 175200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240719 | 175100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240719 | 175000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240719 | 174900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240719 | 174800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240719 | 174700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240719 | 174600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240719 | 174500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240719 | 174400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240719 | 174300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240719 | 174200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240719 | 174100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240719 | 174000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240719 | 173900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240719 | 173800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240719 | 173700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240719 | 173600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240719 | 173500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240719 | 173400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240719 | 173300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240719 | 173200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240719 | 173100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240719 | 173000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240719 | 172900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240719 | 172800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240719 | 172700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 153 | 20240719 | 172600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240719 | 172500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240719 | 172400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240719 | 172300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240719 | 172200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240719 | 172100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240719 | 172000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240719 | 171900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240719 | 171800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240719 | 171700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240719 | 171600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240719 | 171500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240719 | 171400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240719 | 171300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240719 | 171200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240719 | 171100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240719 | 171000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240719 | 170900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240719 | 170800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240719 | 170700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240719 | 170600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240719 | 170500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240719 | 170400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240719 | 170300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240719 | 170200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240719 | 170100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240719 | 170000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240719 | 165900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240719 | 165800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240719 | 165700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 183 | 20240719 | 165600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240719 | 165500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240719 | 165400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240719 | 165300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240719 | 165200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240719 | 165100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240719 | 165000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240719 | 164900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240719 | 164800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240719 | 164700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240719 | 164600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240719 | 164500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240719 | 164400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240719 | 164300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240719 | 164200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240719 | 164100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240719 | 164000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240719 | 163900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240719 | 163800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240719 | 163700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240719 | 163600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240719 | 163500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240719 | 163400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240719 | 163300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240719 | 163200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240719 | 163100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240719 | 163000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240719 | 162900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240719 | 162800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240719 | 162700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 213 | 20240719 | 162600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240719 | 162500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240719 | 162400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240719 | 162300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240719 | 162200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240719 | 162100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240719 | 162000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240719 | 161900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240719 | 161800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240719 | 161700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240719 | 161600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240719 | 161500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240719 | 161400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240719 | 161300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240719 | 161200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240719 | 161100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240719 | 161000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240719 | 160900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240719 | 160800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240719 | 160700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240719 | 160600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240719 | 160500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240719 | 160400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240719 | 160300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240719 | 160200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240719 | 160100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240719 | 160000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240719 | 155900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240719 | 155800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240719 | 155700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 243 | 20240719 | 155600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240719 | 155500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240719 | 155400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240719 | 155300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240719 | 155200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240719 | 155100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20240719 | 155000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20240719 | 154900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20240719 | 154800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20240719 | 154700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20240719 | 154600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20240719 | 154500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20240719 | 154400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20240719 | 154300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20240719 | 154200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20240719 | 154100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20240719 | 154000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20240719 | 153900 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20240719 | 153800 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20240719 | 153700 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20240719 | 153600 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20240719 | 153500 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20240719 | 153400 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20240719 | 153300 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20240719 | 153200 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20240719 | 153100 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20240719 | 153000 | 20327769000 | 4235 | 4235 | 4235 | 4235 | 25745 |
| 270 | 20240719 | 152900 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20240719 | 152800 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20240719 | 152700 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 273 | 20240719 | 152600 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20240719 | 152500 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20240719 | 152400 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20240719 | 152300 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20240719 | 152200 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20240719 | 152100 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20240719 | 152000 | 20218738925 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20240719 | 151900 | 20218738925 | 4245 | 4240 | 4255 | 4235 | 4385 |
| 281 | 20240719 | 151800 | 20200123710 | 4245 | 4245 | 4250 | 4235 | 7117 |
| 282 | 20240719 | 151700 | 20169923040 | 4250 | 4240 | 4250 | 4240 | 4252 |
| 283 | 20240719 | 151600 | 20151871675 | 4245 | 4245 | 4245 | 4245 | 1410 |
| 284 | 20240719 | 151500 | 20145886225 | 4240 | 4245 | 4245 | 4240 | 2172 |
| 285 | 20240719 | 151400 | 20136668560 | 4245 | 4235 | 4245 | 4235 | 633 |
| 286 | 20240719 | 151300 | 20133985860 | 4235 | 4235 | 4235 | 4220 | 1559 |
| 287 | 20240719 | 151200 | 20127383510 | 4235 | 4230 | 4235 | 4230 | 2579 |
| 288 | 20240719 | 151100 | 20116467780 | 4220 | 4215 | 4225 | 4210 | 1042 |
| 289 | 20240719 | 151000 | 20112072890 | 4210 | 4205 | 4235 | 4205 | 1339 |
| 290 | 20240719 | 150900 | 20106434010 | 4235 | 4205 | 4235 | 4205 | 3675 |
| 291 | 20240719 | 150800 | 20090972265 | 4205 | 4225 | 4235 | 4205 | 6058 |
| 292 | 20240719 | 150700 | 20065448235 | 4225 | 4235 | 4235 | 4220 | 1859 |
| 293 | 20240719 | 150600 | 20057600470 | 4235 | 4240 | 4240 | 4230 | 3811 |
| 294 | 20240719 | 150500 | 20041463690 | 4245 | 4240 | 4245 | 4235 | 992 |
| 295 | 20240719 | 150400 | 20037257750 | 4245 | 4245 | 4245 | 4240 | 1929 |
| 296 | 20240719 | 150300 | 20029078675 | 4245 | 4255 | 4265 | 4245 | 2924 |
| 297 | 20240719 | 150200 | 20016655800 | 4265 | 4270 | 4280 | 4260 | 1000 |
| 298 | 20240719 | 150100 | 20012387705 | 4280 | 4270 | 4280 | 4270 | 6370 |
| 299 | 20240719 | 150000 | 19985156275 | 4270 | 4265 | 4270 | 4265 | 2371 |
| 300 | 20240719 | 145900 | 19975036130 | 4265 | 4260 | 4265 | 4255 | 1861 |
| 301 | 20240719 | 145800 | 19967109285 | 4260 | 4240 | 4260 | 4240 | 3736 |
| 302 | 20240719 | 145700 | 19951243315 | 4235 | 4225 | 4240 | 4225 | 3181 |
| 303 | 20240719 | 145600 | 19937775125 | 4225 | 4230 | 4230 | 4210 | 1453 |
| 304 | 20240719 | 145500 | 19931647380 | 4230 | 4215 | 4230 | 4210 | 4024 |
| 305 | 20240719 | 145400 | 19914667605 | 4215 | 4205 | 4215 | 4205 | 1166 |
| 306 | 20240719 | 145300 | 19909763455 | 4215 | 4210 | 4220 | 4200 | 4335 |
| 307 | 20240719 | 145200 | 19891528090 | 4220 | 4215 | 4220 | 4205 | 1323 |
| 308 | 20240719 | 145100 | 19885963410 | 4215 | 4210 | 4215 | 4205 | 587 |
| 309 | 20240719 | 145000 | 19883494960 | 4215 | 4220 | 4220 | 4200 | 3661 |
| 310 | 20240719 | 144900 | 19868102945 | 4215 | 4210 | 4215 | 4205 | 3229 |
| 311 | 20240719 | 144800 | 19854506115 | 4210 | 4205 | 4210 | 4205 | 463 |
| 312 | 20240719 | 144700 | 19852557670 | 4205 | 4195 | 4205 | 4195 | 3953 |
| 313 | 20240719 | 144600 | 19835955985 | 4195 | 4185 | 4195 | 4185 | 1925 |
| 314 | 20240719 | 144500 | 19827883175 | 4185 | 4195 | 4195 | 4180 | 1741 |
| 315 | 20240719 | 144400 | 19820597220 | 4190 | 4200 | 4200 | 4190 | 120 |
| 316 | 20240719 | 144300 | 19820093620 | 4190 | 4180 | 4200 | 4180 | 598 |
| 317 | 20240719 | 144200 | 19817591850 | 4200 | 4200 | 4200 | 4175 | 88 |
| 318 | 20240719 | 144100 | 19817222510 | 4200 | 4175 | 4200 | 4170 | 1130 |
| 319 | 20240719 | 144000 | 19812504065 | 4175 | 4175 | 4175 | 4170 | 4600 |
| 320 | 20240719 | 143900 | 19793320060 | 4175 | 4185 | 4185 | 4170 | 2788 |
| 321 | 20240719 | 143800 | 19781677920 | 4190 | 4200 | 4200 | 4185 | 3389 |
| 322 | 20240719 | 143700 | 19767476725 | 4200 | 4185 | 4200 | 4185 | 1395 |
| 323 | 20240719 | 143600 | 19761631730 | 4185 | 4180 | 4185 | 4180 | 940 |
| 324 | 20240719 | 143500 | 19757700810 | 4180 | 4160 | 4180 | 4160 | 3691 |
| 325 | 20240719 | 143400 | 19742326390 | 4165 | 4160 | 4170 | 4160 | 1665 |
| 326 | 20240719 | 143300 | 19735399945 | 4160 | 4185 | 4190 | 4160 | 8407 |
| 327 | 20240719 | 143200 | 19700289905 | 4185 | 4205 | 4205 | 4185 | 8302 |
| 328 | 20240719 | 143100 | 19665516120 | 4205 | 4205 | 4210 | 4200 | 1668 |
| 329 | 20240719 | 143000 | 19658502045 | 4205 | 4200 | 4210 | 4185 | 7697 |
| 330 | 20240719 | 142900 | 19626228860 | 4200 | 4200 | 4205 | 4200 | 1889 |
| 331 | 20240719 | 142800 | 19618295010 | 4200 | 4215 | 4215 | 4200 | 6237 |
| 332 | 20240719 | 142700 | 19592073215 | 4210 | 4210 | 4215 | 4210 | 2285 |
| 333 | 20240719 | 142600 | 19582451830 | 4210 | 4215 | 4215 | 4205 | 5882 |
| 334 | 20240719 | 142500 | 19557697145 | 4210 | 4205 | 4210 | 4200 | 8174 |
| 335 | 20240719 | 142400 | 19523359115 | 4200 | 4240 | 4240 | 4200 | 21145 |
| 336 | 20240719 | 142300 | 19434350985 | 4240 | 4250 | 4250 | 4240 | 3839 |
| 337 | 20240719 | 142200 | 19418064655 | 4250 | 4255 | 4255 | 4250 | 1033 |
| 338 | 20240719 | 142100 | 19413673760 | 4255 | 4260 | 4260 | 4250 | 351 |
| 339 | 20240719 | 142000 | 19412180965 | 4260 | 4250 | 4260 | 4250 | 189 |
| 340 | 20240719 | 141900 | 19411376815 | 4250 | 4250 | 4250 | 4245 | 1178 |
| 341 | 20240719 | 141800 | 19406371400 | 4250 | 4250 | 4250 | 4245 | 212 |
| 342 | 20240719 | 141700 | 19405470950 | 4250 | 4250 | 4250 | 4245 | 703 |
| 343 | 20240719 | 141600 | 19402486585 | 4250 | 4240 | 4250 | 4240 | 1502 |
| 344 | 20240719 | 141500 | 19396116800 | 4235 | 4240 | 4240 | 4235 | 2377 |
| 345 | 20240719 | 141400 | 19386045250 | 4240 | 4260 | 4260 | 4240 | 562 |
| 346 | 20240719 | 141300 | 19383657735 | 4260 | 4255 | 4260 | 4250 | 227 |
| 347 | 20240719 | 141200 | 19382692905 | 4245 | 4250 | 4255 | 4240 | 1236 |
| 348 | 20240719 | 141100 | 19377446040 | 4240 | 4230 | 4240 | 4225 | 2526 |
| 349 | 20240719 | 141000 | 19366748865 | 4230 | 4245 | 4245 | 4215 | 3745 |
| 350 | 20240719 | 140900 | 19350906660 | 4245 | 4265 | 4265 | 4240 | 5993 |
| 351 | 20240719 | 140800 | 19325423710 | 4265 | 4270 | 4275 | 4265 | 667 |
| 352 | 20240719 | 140700 | 19322576585 | 4275 | 4270 | 4275 | 4270 | 151 |
| 353 | 20240719 | 140600 | 19321931755 | 4270 | 4275 | 4275 | 4265 | 404 |
| 354 | 20240719 | 140500 | 19320206180 | 4275 | 4240 | 4275 | 4240 | 3042 |
| 355 | 20240719 | 140400 | 19307244030 | 4240 | 4260 | 4260 | 4230 | 11205 |
| 356 | 20240719 | 140300 | 19259733850 | 4260 | 4270 | 4270 | 4260 | 733 |
| 357 | 20240719 | 140200 | 19256607720 | 4270 | 4270 | 4270 | 4265 | 754 |
| 358 | 20240719 | 140100 | 19253388265 | 4270 | 4255 | 4270 | 4255 | 419 |
| 359 | 20240719 | 140000 | 19251604430 | 4255 | 4265 | 4280 | 4250 | 7367 |
| 360 | 20240719 | 135900 | 19220264895 | 4250 | 4280 | 4285 | 4250 | 7894 |
| 361 | 20240719 | 135800 | 19186551200 | 4285 | 4260 | 4290 | 4260 | 5657 |
| 362 | 20240719 | 135700 | 19162348725 | 4250 | 4245 | 4270 | 4240 | 6461 |
| 363 | 20240719 | 135600 | 19134872600 | 4240 | 4215 | 4245 | 4215 | 12638 |
| 364 | 20240719 | 135500 | 19081480205 | 4230 | 4230 | 4230 | 4230 | 0 |
| 365 | 20240719 | 135400 | 19081480205 | 4230 | 4260 | 4280 | 4230 | 10390 |
| 366 | 20240719 | 135300 | 19037342620 | 4260 | 4320 | 4325 | 4250 | 23765 |
| 367 | 20240719 | 135200 | 18935451195 | 4325 | 4325 | 4335 | 4320 | 648 |
| 368 | 20240719 | 135100 | 18932648960 | 4330 | 4330 | 4330 | 4320 | 2736 |
| 369 | 20240719 | 135000 | 18920815015 | 4330 | 4335 | 4335 | 4325 | 1087 |
| 370 | 20240719 | 134900 | 18916107070 | 4335 | 4340 | 4340 | 4325 | 1184 |
| 371 | 20240719 | 134800 | 18910972400 | 4340 | 4355 | 4360 | 4340 | 1121 |
| 372 | 20240719 | 134700 | 18906096345 | 4335 | 4355 | 4355 | 4325 | 15605 |
| 373 | 20240719 | 134600 | 18838548365 | 4355 | 4400 | 4400 | 4350 | 8609 |
| 374 | 20240719 | 134500 | 18800975460 | 4400 | 4405 | 4415 | 4400 | 4076 |
| 375 | 20240719 | 134400 | 18783025600 | 4405 | 4375 | 4405 | 4375 | 2301 |
| 376 | 20240719 | 134300 | 18772916570 | 4385 | 4375 | 4385 | 4370 | 653 |
| 377 | 20240719 | 134200 | 18770059855 | 4375 | 4355 | 4375 | 4355 | 800 |
| 378 | 20240719 | 134100 | 18766569605 | 4365 | 4365 | 4365 | 4350 | 760 |
| 379 | 20240719 | 134000 | 18763256235 | 4365 | 4365 | 4365 | 4360 | 48 |
| 380 | 20240719 | 133900 | 18763046740 | 4365 | 4365 | 4365 | 4355 | 61 |
| 381 | 20240719 | 133800 | 18762781055 | 4365 | 4365 | 4365 | 4345 | 593 |
| 382 | 20240719 | 133700 | 18760201775 | 4365 | 4360 | 4365 | 4345 | 492 |
| 383 | 20240719 | 133600 | 18758063905 | 4360 | 4360 | 4365 | 4330 | 1023 |
| 384 | 20240719 | 133500 | 18753619420 | 4370 | 4350 | 4370 | 4350 | 973 |
| 385 | 20240719 | 133400 | 18749381630 | 4360 | 4350 | 4360 | 4345 | 67 |
| 386 | 20240719 | 133300 | 18749090150 | 4370 | 4360 | 4375 | 4345 | 2915 |
| 387 | 20240719 | 133200 | 18736420065 | 4375 | 4370 | 4375 | 4360 | 131 |
| 388 | 20240719 | 133100 | 18735847690 | 4370 | 4365 | 4370 | 4350 | 242 |
| 389 | 20240719 | 133000 | 18734793715 | 4365 | 4375 | 4380 | 4345 | 696 |
| 390 | 20240719 | 132900 | 18731762845 | 4380 | 4365 | 4380 | 4365 | 368 |
| 391 | 20240719 | 132800 | 18730154920 | 4365 | 4375 | 4375 | 4360 | 403 |
| 392 | 20240719 | 132700 | 18728397525 | 4360 | 4340 | 4375 | 4340 | 3082 |
| 393 | 20240719 | 132600 | 18714998895 | 4345 | 4355 | 4355 | 4345 | 152 |
| 394 | 20240719 | 132500 | 18714338435 | 4340 | 4340 | 4350 | 4340 | 408 |
| 395 | 20240719 | 132400 | 18712565655 | 4335 | 4360 | 4360 | 4330 | 5526 |
| 396 | 20240719 | 132300 | 18688548930 | 4360 | 4345 | 4360 | 4340 | 1296 |
| 397 | 20240719 | 132200 | 18682915355 | 4350 | 4335 | 4350 | 4335 | 1547 |
| 398 | 20240719 | 132100 | 18676204920 | 4355 | 4355 | 4360 | 4320 | 4592 |
| 399 | 20240719 | 132000 | 18656263210 | 4355 | 4365 | 4365 | 4355 | 925 |
| 400 | 20240719 | 131900 | 18652233080 | 4375 | 4385 | 4385 | 4375 | 479 |
| 401 | 20240719 | 131800 | 18650137425 | 4385 | 4380 | 4385 | 4380 | 122 |
| 402 | 20240719 | 131700 | 18649603055 | 4385 | 4350 | 4385 | 4350 | 946 |
| 403 | 20240719 | 131600 | 18645469535 | 4350 | 4355 | 4355 | 4350 | 1894 |
| 404 | 20240719 | 131500 | 18637230540 | 4355 | 4370 | 4370 | 4350 | 1717 |
| 405 | 20240719 | 131400 | 18629759430 | 4370 | 4375 | 4375 | 4350 | 3357 |
| 406 | 20240719 | 131300 | 18615140630 | 4365 | 4370 | 4375 | 4355 | 2644 |
| 407 | 20240719 | 131200 | 18603608765 | 4370 | 4380 | 4380 | 4355 | 116 |
| 408 | 20240719 | 131100 | 18603102830 | 4380 | 4385 | 4385 | 4340 | 5177 |
| 409 | 20240719 | 131000 | 18580504125 | 4390 | 4385 | 4390 | 4385 | 305 |
| 410 | 20240719 | 130900 | 18579166695 | 4385 | 4385 | 4385 | 4380 | 1172 |
| 411 | 20240719 | 130800 | 18574028665 | 4390 | 4405 | 4405 | 4385 | 1051 |
| 412 | 20240719 | 130700 | 18569411380 | 4405 | 4405 | 4415 | 4405 | 609 |
| 413 | 20240719 | 130600 | 18566728455 | 4405 | 4420 | 4420 | 4405 | 478 |
| 414 | 20240719 | 130500 | 18564620925 | 4400 | 4400 | 4420 | 4400 | 876 |
| 415 | 20240719 | 130400 | 18560760810 | 4410 | 4410 | 4410 | 4395 | 762 |
| 416 | 20240719 | 130300 | 18557404125 | 4385 | 4405 | 4405 | 4380 | 554 |
| 417 | 20240719 | 130200 | 18554975175 | 4410 | 4410 | 4410 | 4385 | 204 |
| 418 | 20240719 | 130100 | 18554080135 | 4410 | 4410 | 4410 | 4405 | 488 |
| 419 | 20240719 | 130000 | 18551928140 | 4420 | 4420 | 4420 | 4380 | 1442 |
| 420 | 20240719 | 125900 | 18545605855 | 4415 | 4420 | 4420 | 4390 | 33 |
| 421 | 20240719 | 125800 | 18545460540 | 4430 | 4385 | 4430 | 4385 | 341 |
| 422 | 20240719 | 125700 | 18543957785 | 4430 | 4415 | 4430 | 4385 | 2141 |
| 423 | 20240719 | 125600 | 18534550050 | 4415 | 4420 | 4430 | 4415 | 888 |
| 424 | 20240719 | 125500 | 18530624760 | 4420 | 4385 | 4425 | 4380 | 2447 |
| 425 | 20240719 | 125400 | 18519836125 | 4385 | 4415 | 4415 | 4385 | 1950 |
| 426 | 20240719 | 125300 | 18511284805 | 4410 | 4400 | 4415 | 4385 | 2012 |
| 427 | 20240719 | 125200 | 18502423690 | 4400 | 4370 | 4400 | 4365 | 1294 |
| 428 | 20240719 | 125100 | 18496758840 | 4365 | 4350 | 4375 | 4350 | 2895 |
| 429 | 20240719 | 125000 | 18484159650 | 4350 | 4380 | 4385 | 4320 | 10033 |
| 430 | 20240719 | 124900 | 18440579550 | 4380 | 4385 | 4390 | 4380 | 2817 |
| 431 | 20240719 | 124800 | 18428228065 | 4390 | 4410 | 4410 | 4375 | 4662 |
| 432 | 20240719 | 124700 | 18407745675 | 4415 | 4420 | 4420 | 4415 | 1027 |
| 433 | 20240719 | 124600 | 18403206450 | 4420 | 4415 | 4420 | 4410 | 769 |
| 434 | 20240719 | 124500 | 18399812390 | 4415 | 4415 | 4420 | 4415 | 307 |
| 435 | 20240719 | 124400 | 18398456975 | 4415 | 4420 | 4430 | 4415 | 2359 |
| 436 | 20240719 | 124300 | 18388035965 | 4420 | 4420 | 4430 | 4420 | 1019 |
| 437 | 20240719 | 124200 | 18383531965 | 4420 | 4415 | 4425 | 4415 | 1988 |
| 438 | 20240719 | 124100 | 18374747910 | 4415 | 4430 | 4430 | 4415 | 359 |
| 439 | 20240719 | 124000 | 18373161875 | 4425 | 4415 | 4425 | 4415 | 69 |
| 440 | 20240719 | 123900 | 18372856720 | 4415 | 4415 | 4415 | 4415 | 174 |
| 441 | 20240719 | 123800 | 18372088510 | 4430 | 4415 | 4430 | 4410 | 957 |
| 442 | 20240719 | 123700 | 18367867320 | 4410 | 4425 | 4440 | 4410 | 1339 |
| 443 | 20240719 | 123600 | 18361948785 | 4440 | 4440 | 4450 | 4430 | 1096 |
| 444 | 20240719 | 123500 | 18357089165 | 4440 | 4440 | 4440 | 4440 | 114 |
| 445 | 20240719 | 123400 | 18356583005 | 4440 | 4415 | 4440 | 4415 | 2450 |
| 446 | 20240719 | 123300 | 18345755395 | 4415 | 4435 | 4435 | 4415 | 903 |
| 447 | 20240719 | 123200 | 18341759145 | 4440 | 4450 | 4450 | 4440 | 1062 |
| 448 | 20240719 | 123100 | 18337040435 | 4455 | 4450 | 4455 | 4450 | 78 |
| 449 | 20240719 | 123000 | 18336693115 | 4450 | 4450 | 4450 | 4450 | 228 |
| 450 | 20240719 | 122900 | 18335678515 | 4450 | 4445 | 4450 | 4445 | 286 |
| 451 | 20240719 | 122800 | 18334406370 | 4445 | 4440 | 4455 | 4435 | 1353 |
| 452 | 20240719 | 122700 | 18328394400 | 4445 | 4455 | 4455 | 4445 | 467 |
| 453 | 20240719 | 122600 | 18326315735 | 4455 | 4440 | 4455 | 4440 | 463 |
| 454 | 20240719 | 122500 | 18324258900 | 4455 | 4450 | 4455 | 4440 | 1990 |
| 455 | 20240719 | 122400 | 18315404970 | 4440 | 4420 | 4455 | 4420 | 675 |
| 456 | 20240719 | 122300 | 18312410280 | 4420 | 4415 | 4425 | 4415 | 128 |
| 457 | 20240719 | 122200 | 18311844165 | 4430 | 4410 | 4430 | 4405 | 942 |
| 458 | 20240719 | 122100 | 18307687920 | 4410 | 4430 | 4435 | 4410 | 1796 |
| 459 | 20240719 | 122000 | 18299748800 | 4405 | 4400 | 4440 | 4400 | 1996 |
| 460 | 20240719 | 121900 | 18290935955 | 4390 | 4390 | 4390 | 4390 | 313 |
| 461 | 20240719 | 121800 | 18289561885 | 4390 | 4405 | 4405 | 4390 | 3301 |
| 462 | 20240719 | 121700 | 18275048450 | 4405 | 4405 | 4405 | 4390 | 1105 |
| 463 | 20240719 | 121600 | 18270185670 | 4400 | 4435 | 4435 | 4400 | 7115 |
| 464 | 20240719 | 121500 | 18238724340 | 4435 | 4435 | 4440 | 4435 | 1515 |
| 465 | 20240719 | 121400 | 18232003310 | 4435 | 4450 | 4450 | 4435 | 2500 |
| 466 | 20240719 | 121300 | 18220901760 | 4450 | 4445 | 4450 | 4445 | 3734 |
| 467 | 20240719 | 121200 | 18204302930 | 4450 | 4445 | 4450 | 4445 | 70 |
| 468 | 20240719 | 121100 | 18203991725 | 4445 | 4455 | 4455 | 4445 | 261 |
| 469 | 20240719 | 121000 | 18202830215 | 4450 | 4460 | 4460 | 4450 | 630 |
| 470 | 20240719 | 120900 | 18200021415 | 4460 | 4435 | 4460 | 4430 | 350 |
| 471 | 20240719 | 120800 | 18198466820 | 4435 | 4465 | 4465 | 4435 | 1607 |
| 472 | 20240719 | 120700 | 18191331840 | 4435 | 4460 | 4465 | 4435 | 1476 |
| 473 | 20240719 | 120600 | 18184755805 | 4470 | 4410 | 4470 | 4410 | 1027 |
| 474 | 20240719 | 120500 | 18180190565 | 4410 | 4405 | 4410 | 4385 | 3624 |
| 475 | 20240719 | 120400 | 18164272880 | 4405 | 4420 | 4425 | 4405 | 944 |
| 476 | 20240719 | 120300 | 18160100435 | 4420 | 4460 | 4460 | 4370 | 12976 |
| 477 | 20240719 | 120200 | 18102841345 | 4460 | 4485 | 4485 | 4460 | 1233 |
| 478 | 20240719 | 120100 | 18097324160 | 4485 | 4510 | 4510 | 4485 | 3950 |
| 479 | 20240719 | 120000 | 18079553370 | 4505 | 4500 | 4505 | 4495 | 3935 |
| 480 | 20240719 | 115900 | 18061842980 | 4495 | 4490 | 4495 | 4485 | 2048 |
| 481 | 20240719 | 115800 | 18052648920 | 4490 | 4500 | 4505 | 4485 | 2507 |
| 482 | 20240719 | 115700 | 18041387130 | 4500 | 4550 | 4550 | 4490 | 879 |
| 483 | 20240719 | 115600 | 18037407205 | 4560 | 4460 | 4560 | 4460 | 16174 |
| 484 | 20240719 | 115500 | 17964568410 | 4460 | 4475 | 4475 | 4460 | 1302 |
| 485 | 20240719 | 115400 | 17958750660 | 4475 | 4465 | 4475 | 4460 | 1591 |
| 486 | 20240719 | 115300 | 17951646030 | 4460 | 4460 | 4475 | 4460 | 2296 |
| 487 | 20240719 | 115200 | 17941395500 | 4460 | 4470 | 4470 | 4460 | 1901 |
| 488 | 20240719 | 115100 | 17932916250 | 4470 | 4445 | 4475 | 4435 | 3265 |
| 489 | 20240719 | 115000 | 17918339930 | 4445 | 4440 | 4445 | 4420 | 3315 |
| 490 | 20240719 | 114900 | 17903649155 | 4440 | 4430 | 4445 | 4430 | 1851 |
| 491 | 20240719 | 114800 | 17895435180 | 4435 | 4420 | 4435 | 4420 | 1652 |
| 492 | 20240719 | 114700 | 17888119965 | 4410 | 4415 | 4420 | 4410 | 1804 |
| 493 | 20240719 | 114600 | 17880149845 | 4420 | 4400 | 4420 | 4395 | 1449 |
| 494 | 20240719 | 114500 | 17873771635 | 4400 | 4395 | 4400 | 4390 | 762 |
| 495 | 20240719 | 114400 | 17870424850 | 4400 | 4405 | 4410 | 4390 | 2046 |
| 496 | 20240719 | 114300 | 17861426700 | 4410 | 4395 | 4410 | 4390 | 1898 |
| 497 | 20240719 | 114200 | 17853080275 | 4390 | 4390 | 4390 | 4390 | 3164 |
| 498 | 20240719 | 114100 | 17839190315 | 4390 | 4390 | 4395 | 4390 | 1257 |
| 499 | 20240719 | 114000 | 17833672080 | 4400 | 4390 | 4400 | 4390 | 4342 |
| 500 | 20240719 | 113900 | 17814610660 | 4390 | 4405 | 4405 | 4390 | 4035 |
| 501 | 20240719 | 113800 | 17796861115 | 4405 | 4390 | 4415 | 4390 | 3480 |
| 502 | 20240719 | 113700 | 17781533495 | 4385 | 4400 | 4455 | 4380 | 22230 |
| 503 | 20240719 | 113600 | 17683176255 | 4405 | 4345 | 4405 | 4345 | 9895 |
| 504 | 20240719 | 113500 | 17639844545 | 4350 | 4355 | 4360 | 4345 | 1530 |
| 505 | 20240719 | 113400 | 17633191735 | 4365 | 4320 | 4375 | 4315 | 5360 |
| 506 | 20240719 | 113300 | 17609925395 | 4315 | 4305 | 4325 | 4300 | 11275 |
| 507 | 20240719 | 113200 | 17561264665 | 4305 | 4340 | 4340 | 4305 | 11941 |
| 508 | 20240719 | 113100 | 17509655845 | 4340 | 4350 | 4360 | 4340 | 7244 |
| 509 | 20240719 | 113000 | 17478168665 | 4350 | 4350 | 4355 | 4345 | 2185 |
| 510 | 20240719 | 112900 | 17468665075 | 4350 | 4355 | 4370 | 4350 | 2503 |
| 511 | 20240719 | 112800 | 17457764075 | 4355 | 4370 | 4375 | 4350 | 6813 |
| 512 | 20240719 | 112700 | 17428082850 | 4370 | 4375 | 4375 | 4365 | 972 |
| 513 | 20240719 | 112600 | 17423835970 | 4365 | 4375 | 4375 | 4360 | 1833 |
| 514 | 20240719 | 112500 | 17415839160 | 4360 | 4420 | 4425 | 4355 | 21128 |
| 515 | 20240719 | 112400 | 17323046780 | 4425 | 4380 | 4425 | 4380 | 3801 |
| 516 | 20240719 | 112300 | 17306308420 | 4375 | 4385 | 4400 | 4375 | 827 |
| 517 | 20240719 | 112200 | 17302685865 | 4370 | 4395 | 4395 | 4365 | 6648 |
| 518 | 20240719 | 112100 | 17273550180 | 4395 | 4400 | 4405 | 4395 | 2415 |
| 519 | 20240719 | 112000 | 17262921580 | 4405 | 4395 | 4410 | 4395 | 880 |
| 520 | 20240719 | 111900 | 17259049310 | 4395 | 4400 | 4400 | 4385 | 1698 |
| 521 | 20240719 | 111800 | 17251589770 | 4400 | 4365 | 4410 | 4360 | 5277 |
| 522 | 20240719 | 111700 | 17228514605 | 4365 | 4420 | 4420 | 4360 | 12682 |
| 523 | 20240719 | 111600 | 17172801985 | 4420 | 4410 | 4420 | 4405 | 7375 |
| 524 | 20240719 | 111500 | 17140271755 | 4410 | 4450 | 4450 | 4410 | 5463 |
| 525 | 20240719 | 111400 | 17116097500 | 4445 | 4465 | 4465 | 4445 | 4086 |
| 526 | 20240719 | 111300 | 17097894265 | 4465 | 4455 | 4470 | 4450 | 1041 |
| 527 | 20240719 | 111200 | 17093258720 | 4455 | 4435 | 4455 | 4435 | 1709 |
| 528 | 20240719 | 111100 | 17085668720 | 4435 | 4460 | 4460 | 4430 | 3860 |
| 529 | 20240719 | 111000 | 17068489480 | 4460 | 4465 | 4465 | 4460 | 916 |
| 530 | 20240719 | 110900 | 17064400795 | 4455 | 4470 | 4475 | 4455 | 1925 |
| 531 | 20240719 | 110800 | 17055813745 | 4460 | 4470 | 4475 | 4460 | 10093 |
| 532 | 20240719 | 110700 | 17010714305 | 4475 | 4460 | 4480 | 4460 | 5236 |
| 533 | 20240719 | 110600 | 16987290110 | 4480 | 4465 | 4485 | 4445 | 15146 |
| 534 | 20240719 | 110500 | 16919537430 | 4470 | 4445 | 4470 | 4445 | 9244 |
| 535 | 20240719 | 110400 | 16878361495 | 4445 | 4440 | 4450 | 4425 | 8087 |
| 536 | 20240719 | 110300 | 16842503455 | 4440 | 4365 | 4440 | 4355 | 6036 |
| 537 | 20240719 | 110200 | 16815996840 | 4365 | 4405 | 4415 | 4340 | 15789 |
| 538 | 20240719 | 110100 | 16746972125 | 4400 | 4425 | 4425 | 4400 | 3967 |
| 539 | 20240719 | 110000 | 16729459980 | 4420 | 4405 | 4455 | 4405 | 3218 |
| 540 | 20240719 | 105900 | 16715193930 | 4405 | 4450 | 4455 | 4400 | 13156 |
| 541 | 20240719 | 105800 | 16656987465 | 4445 | 4450 | 4450 | 4445 | 3544 |
| 542 | 20240719 | 105700 | 16641228930 | 4455 | 4455 | 4460 | 4450 | 4064 |
| 543 | 20240719 | 105600 | 16623126350 | 4460 | 4470 | 4470 | 4435 | 4235 |
| 544 | 20240719 | 105500 | 16604263165 | 4470 | 4430 | 4470 | 4430 | 6240 |
| 545 | 20240719 | 105400 | 16576527675 | 4430 | 4450 | 4455 | 4420 | 14103 |
| 546 | 20240719 | 105300 | 16513955590 | 4450 | 4465 | 4470 | 4450 | 6625 |
| 547 | 20240719 | 105200 | 16484430020 | 4460 | 4420 | 4480 | 4415 | 19036 |
| 548 | 20240719 | 105100 | 16399875855 | 4420 | 4490 | 4490 | 4410 | 20830 |
| 549 | 20240719 | 105000 | 16307335230 | 4495 | 4520 | 4525 | 4495 | 4639 |
| 550 | 20240719 | 104900 | 16286422950 | 4510 | 4510 | 4525 | 4500 | 2674 |
| 551 | 20240719 | 104800 | 16274379670 | 4500 | 4540 | 4540 | 4490 | 12656 |
| 552 | 20240719 | 104700 | 16217346580 | 4545 | 4545 | 4555 | 4530 | 5815 |
| 553 | 20240719 | 104600 | 16190913050 | 4545 | 4555 | 4560 | 4545 | 3393 |
| 554 | 20240719 | 104500 | 16175468685 | 4560 | 4540 | 4615 | 4540 | 17088 |
| 555 | 20240719 | 104400 | 16097300390 | 4555 | 4510 | 4560 | 4480 | 21948 |
| 556 | 20240719 | 104300 | 15998332120 | 4505 | 4520 | 4545 | 4505 | 18444 |
| 557 | 20240719 | 104200 | 15914941885 | 4525 | 4550 | 4560 | 4520 | 14289 |
| 558 | 20240719 | 104100 | 15849980585 | 4545 | 4630 | 4640 | 4530 | 34582 |
| 559 | 20240719 | 104000 | 15691880080 | 4640 | 4665 | 4670 | 4630 | 8681 |
| 560 | 20240719 | 103900 | 15651558670 | 4680 | 4675 | 4680 | 4655 | 7638 |
| 561 | 20240719 | 103800 | 15615947820 | 4665 | 4700 | 4700 | 4665 | 7656 |
| 562 | 20240719 | 103700 | 15580132755 | 4700 | 4700 | 4700 | 4670 | 7387 |
| 563 | 20240719 | 103600 | 15545586490 | 4700 | 4700 | 4710 | 4695 | 5142 |
| 564 | 20240719 | 103500 | 15521422795 | 4690 | 4715 | 4720 | 4680 | 18497 |
| 565 | 20240719 | 103400 | 15434556130 | 4715 | 4745 | 4760 | 4715 | 1972 |
| 566 | 20240719 | 103300 | 15425234650 | 4755 | 4725 | 4760 | 4715 | 8341 |
| 567 | 20240719 | 103200 | 15385834630 | 4720 | 4740 | 4765 | 4720 | 7369 |
| 568 | 20240719 | 103100 | 15350965085 | 4735 | 4735 | 4735 | 4725 | 2450 |
| 569 | 20240719 | 103000 | 15339373885 | 4725 | 4730 | 4735 | 4720 | 3264 |
| 570 | 20240719 | 102900 | 15323949155 | 4730 | 4740 | 4740 | 4725 | 4217 |
| 571 | 20240719 | 102800 | 15304010810 | 4740 | 4725 | 4740 | 4715 | 12150 |
| 572 | 20240719 | 102700 | 15246622855 | 4725 | 4735 | 4745 | 4725 | 16266 |
| 573 | 20240719 | 102600 | 15169668240 | 4740 | 4790 | 4800 | 4735 | 15653 |
| 574 | 20240719 | 102500 | 15094933225 | 4780 | 4775 | 4790 | 4760 | 6290 |
| 575 | 20240719 | 102400 | 15064917890 | 4780 | 4750 | 4780 | 4745 | 4618 |
| 576 | 20240719 | 102300 | 15042933545 | 4755 | 4755 | 4755 | 4745 | 3194 |
| 577 | 20240719 | 102200 | 15027761465 | 4745 | 4745 | 4780 | 4740 | 12680 |
| 578 | 20240719 | 102100 | 14967542300 | 4745 | 4735 | 4760 | 4730 | 5729 |
| 579 | 20240719 | 102000 | 14940392675 | 4730 | 4775 | 4780 | 4730 | 7547 |
| 580 | 20240719 | 101900 | 14904501725 | 4770 | 4800 | 4800 | 4770 | 5750 |
| 581 | 20240719 | 101800 | 14876983630 | 4785 | 4805 | 4820 | 4780 | 16398 |
| 582 | 20240719 | 101700 | 14798222765 | 4800 | 4780 | 4800 | 4760 | 5859 |
| 583 | 20240719 | 101600 | 14770231950 | 4775 | 4730 | 4780 | 4720 | 13617 |
| 584 | 20240719 | 101500 | 14705706275 | 4730 | 4770 | 4770 | 4730 | 10884 |
| 585 | 20240719 | 101400 | 14654033555 | 4765 | 4790 | 4790 | 4765 | 7315 |
| 586 | 20240719 | 101300 | 14619102235 | 4775 | 4795 | 4795 | 4750 | 7964 |
| 587 | 20240719 | 101200 | 14581135835 | 4790 | 4860 | 4870 | 4790 | 20586 |
| 588 | 20240719 | 101100 | 14482044675 | 4835 | 4815 | 4860 | 4815 | 13874 |
| 589 | 20240719 | 101000 | 14415051020 | 4815 | 4825 | 4855 | 4815 | 9423 |
| 590 | 20240719 | 100900 | 14369576205 | 4830 | 4875 | 4880 | 4825 | 20573 |
| 591 | 20240719 | 100800 | 14269701590 | 4865 | 4880 | 4890 | 4855 | 25029 |
| 592 | 20240719 | 100700 | 14147808420 | 4870 | 4810 | 4880 | 4810 | 25571 |
| 593 | 20240719 | 100600 | 14023652855 | 4815 | 4805 | 4820 | 4800 | 12070 |
| 594 | 20240719 | 100500 | 13965599240 | 4820 | 4780 | 4840 | 4770 | 14156 |
| 595 | 20240719 | 100400 | 13897605295 | 4780 | 4750 | 4780 | 4715 | 23595 |
| 596 | 20240719 | 100300 | 13785672000 | 4750 | 4760 | 4815 | 4730 | 14610 |
| 597 | 20240719 | 100200 | 13716062510 | 4760 | 4835 | 4835 | 4730 | 24359 |
| 598 | 20240719 | 100100 | 13599945425 | 4835 | 4845 | 4845 | 4760 | 35807 |
| 599 | 20240719 | 100000 | 13428051270 | 4845 | 4850 | 4880 | 4835 | 7989 |
| 600 | 20240719 | 095900 | 13389334755 | 4845 | 4860 | 4900 | 4845 | 28463 |
| 601 | 20240719 | 095800 | 13250754550 | 4860 | 4840 | 4870 | 4815 | 20924 |
| 602 | 20240719 | 095700 | 13149760490 | 4850 | 4890 | 4890 | 4800 | 47486 |
| 603 | 20240719 | 095600 | 12920102915 | 4890 | 4905 | 4920 | 4890 | 16250 |
| 604 | 20240719 | 095500 | 12840452870 | 4905 | 4915 | 4920 | 4870 | 31757 |
| 605 | 20240719 | 095400 | 12684986340 | 4915 | 4945 | 4960 | 4910 | 35984 |
| 606 | 20240719 | 095300 | 12507507820 | 4955 | 4990 | 4990 | 4870 | 94336 |
| 607 | 20240719 | 095200 | 12042291990 | 4985 | 4950 | 5030 | 4945 | 193071 |
| 608 | 20240719 | 095100 | 11079106600 | 4950 | 4880 | 4955 | 4855 | 51376 |
| 609 | 20240719 | 095000 | 10826294810 | 4855 | 4845 | 4885 | 4840 | 11530 |
| 610 | 20240719 | 094900 | 10770267195 | 4850 | 4860 | 4865 | 4840 | 4923 |
| 611 | 20240719 | 094800 | 10746371485 | 4865 | 4880 | 4885 | 4825 | 26335 |
| 612 | 20240719 | 094700 | 10618573725 | 4885 | 4905 | 4910 | 4880 | 12704 |
| 613 | 20240719 | 094600 | 10556436895 | 4900 | 4865 | 4920 | 4855 | 20861 |
| 614 | 20240719 | 094500 | 10454344785 | 4865 | 4855 | 4900 | 4840 | 28777 |
| 615 | 20240719 | 094400 | 10314253830 | 4850 | 4935 | 4960 | 4815 | 54963 |
| 616 | 20240719 | 094300 | 10043990610 | 4935 | 4880 | 4945 | 4860 | 52207 |
| 617 | 20240719 | 094200 | 9787943225 | 4875 | 4825 | 4880 | 4700 | 49629 |
| 618 | 20240719 | 094100 | 9548114690 | 4830 | 4695 | 4920 | 4680 | 73612 |
| 619 | 20240719 | 094000 | 9193000990 | 4680 | 4690 | 4690 | 4675 | 8735 |
| 620 | 20240719 | 093900 | 9152126685 | 4700 | 4725 | 4725 | 4695 | 4172 |
| 621 | 20240719 | 093800 | 9132481250 | 4725 | 4655 | 4725 | 4655 | 11131 |
| 622 | 20240719 | 093700 | 9080417805 | 4655 | 4735 | 4740 | 4650 | 18085 |
| 623 | 20240719 | 093600 | 8995204785 | 4735 | 4735 | 4760 | 4735 | 10478 |
| 624 | 20240719 | 093500 | 8945479470 | 4740 | 4750 | 4780 | 4735 | 21686 |
| 625 | 20240719 | 093400 | 8842570980 | 4745 | 4785 | 4830 | 4735 | 47868 |
| 626 | 20240719 | 093300 | 8613061160 | 4775 | 4665 | 4795 | 4635 | 60538 |
| 627 | 20240719 | 093200 | 8327800940 | 4665 | 4735 | 4745 | 4665 | 35225 |
| 628 | 20240719 | 093100 | 8162096010 | 4740 | 4745 | 4795 | 4730 | 26895 |
| 629 | 20240719 | 093000 | 8034435745 | 4740 | 4800 | 4800 | 4695 | 39692 |
| 630 | 20240719 | 092900 | 7846047370 | 4800 | 4905 | 4910 | 4800 | 38461 |
| 631 | 20240719 | 092800 | 7658380810 | 4910 | 4805 | 4940 | 4800 | 90517 |
| 632 | 20240719 | 092700 | 7215691455 | 4800 | 4770 | 4860 | 4745 | 49539 |
| 633 | 20240719 | 092600 | 6977743930 | 4745 | 4935 | 4940 | 4685 | 99739 |
| 634 | 20240719 | 092500 | 6494784495 | 4935 | 4955 | 4975 | 4935 | 58974 |
| 635 | 20240719 | 092400 | 6202385895 | 4950 | 4930 | 5020 | 4925 | 80379 |
| 636 | 20240719 | 092300 | 5803436860 | 4935 | 4960 | 5080 | 4925 | 283042 |
| 637 | 20240719 | 092200 | 4392685320 | 4960 | 4765 | 4965 | 4715 | 314719 |
| 638 | 20240719 | 092100 | 2867909070 | 4750 | 4695 | 4770 | 4685 | 108147 |
| 639 | 20240719 | 092000 | 2357860720 | 4655 | 4655 | 4655 | 4655 | 0 |
| 640 | 20240719 | 091900 | 2357860720 | 4655 | 4545 | 4655 | 4540 | 94886 |
| 641 | 20240719 | 091800 | 1920475760 | 4545 | 4455 | 4595 | 4420 | 75891 |
| 642 | 20240719 | 091700 | 1578993935 | 4450 | 4415 | 4455 | 4375 | 22174 |
| 643 | 20240719 | 091600 | 1481318130 | 4410 | 4335 | 4450 | 4335 | 36540 |
| 644 | 20240719 | 091500 | 1320295220 | 4345 | 4300 | 4345 | 4300 | 10677 |
| 645 | 20240719 | 091400 | 1274177430 | 4315 | 4260 | 4315 | 4260 | 4636 |
| 646 | 20240719 | 091300 | 1254233315 | 4295 | 4275 | 4295 | 4235 | 9240 |
| 647 | 20240719 | 091200 | 1214878090 | 4275 | 4270 | 4285 | 4245 | 12600 |
| 648 | 20240719 | 091100 | 1161219010 | 4265 | 4305 | 4320 | 4260 | 5019 |
| 649 | 20240719 | 091000 | 1139730205 | 4305 | 4300 | 4355 | 4300 | 8220 |
| 650 | 20240719 | 090900 | 1104306860 | 4300 | 4270 | 4300 | 4265 | 4248 |
| 651 | 20240719 | 090800 | 1086114495 | 4270 | 4325 | 4330 | 4270 | 6620 |
| 652 | 20240719 | 090700 | 1057634670 | 4325 | 4270 | 4400 | 4215 | 13958 |
| 653 | 20240719 | 090600 | 997908925 | 4275 | 4340 | 4340 | 4270 | 15526 |
| 654 | 20240719 | 090500 | 931116065 | 4335 | 4415 | 4435 | 4335 | 51896 |
| 655 | 20240719 | 090400 | 703471310 | 4405 | 4285 | 4435 | 4280 | 56626 |
| 656 | 20240719 | 090300 | 455559730 | 4290 | 4200 | 4330 | 4195 | 32421 |
| 657 | 20240719 | 090200 | 317060755 | 4205 | 4195 | 4210 | 4190 | 21765 |
| 658 | 20240719 | 090100 | 225745860 | 4195 | 4210 | 4220 | 4195 | 26213 |
| 659 | 20240719 | 090000 | 115508135 | 4205 | 4235 | 4240 | 4205 | 26557 |