33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 3 | 20240723 | 195800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20240723 | 195700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20240723 | 195600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20240723 | 195500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20240723 | 195400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20240723 | 195300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20240723 | 195200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20240723 | 195100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20240723 | 195000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20240723 | 194900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20240723 | 194800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20240723 | 194700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20240723 | 194600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20240723 | 194500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20240723 | 194400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20240723 | 194300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20240723 | 194200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20240723 | 194100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20240723 | 194000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20240723 | 193900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20240723 | 193800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20240723 | 193700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20240723 | 193600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20240723 | 193500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20240723 | 193400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20240723 | 193300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20240723 | 193200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20240723 | 193100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20240723 | 193000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20240723 | 192900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 33 | 20240723 | 192800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20240723 | 192700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20240723 | 192600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20240723 | 192500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20240723 | 192400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20240723 | 192300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20240723 | 192200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20240723 | 192100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20240723 | 192000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20240723 | 191900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20240723 | 191800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20240723 | 191700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20240723 | 191600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20240723 | 191500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20240723 | 191400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20240723 | 191300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20240723 | 191200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20240723 | 191100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20240723 | 191000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20240723 | 190900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20240723 | 190800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20240723 | 190700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20240723 | 190600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20240723 | 190500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20240723 | 190400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20240723 | 190300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20240723 | 190200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20240723 | 190100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20240723 | 190000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20240723 | 185900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 63 | 20240723 | 185800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20240723 | 185700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20240723 | 185600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20240723 | 185500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20240723 | 185400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20240723 | 185300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20240723 | 185200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20240723 | 185100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20240723 | 185000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20240723 | 184900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20240723 | 184800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20240723 | 184700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20240723 | 184600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20240723 | 184500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20240723 | 184400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20240723 | 184300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20240723 | 184200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20240723 | 184100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20240723 | 184000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20240723 | 183900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20240723 | 183800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20240723 | 183700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20240723 | 183600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20240723 | 183500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20240723 | 183400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20240723 | 183300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20240723 | 183200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20240723 | 183100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20240723 | 183000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20240723 | 182900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 93 | 20240723 | 182800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20240723 | 182700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20240723 | 182600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20240723 | 182500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20240723 | 182400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20240723 | 182300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20240723 | 182200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20240723 | 182100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20240723 | 182000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20240723 | 181900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20240723 | 181800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20240723 | 181700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20240723 | 181600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20240723 | 181500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20240723 | 181400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20240723 | 181300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20240723 | 181200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20240723 | 181100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20240723 | 181000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20240723 | 180900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20240723 | 180800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20240723 | 180700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20240723 | 180600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20240723 | 180500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20240723 | 180400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20240723 | 180300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20240723 | 180200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20240723 | 180100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20240723 | 180000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20240723 | 175900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 123 | 20240723 | 175800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20240723 | 175700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20240723 | 175600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20240723 | 175500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20240723 | 175400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20240723 | 175300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20240723 | 175200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20240723 | 175100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20240723 | 175000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20240723 | 174900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20240723 | 174800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20240723 | 174700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20240723 | 174600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20240723 | 174500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20240723 | 174400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20240723 | 174300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20240723 | 174200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20240723 | 174100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20240723 | 174000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20240723 | 173900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20240723 | 173800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20240723 | 173700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20240723 | 173600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20240723 | 173500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20240723 | 173400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20240723 | 173300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20240723 | 173200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20240723 | 173100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20240723 | 173000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20240723 | 172900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 153 | 20240723 | 172800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20240723 | 172700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20240723 | 172600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20240723 | 172500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20240723 | 172400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20240723 | 172300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20240723 | 172200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20240723 | 172100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20240723 | 172000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20240723 | 171900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20240723 | 171800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20240723 | 171700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20240723 | 171600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20240723 | 171500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20240723 | 171400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20240723 | 171300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20240723 | 171200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20240723 | 171100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20240723 | 171000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20240723 | 170900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20240723 | 170800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20240723 | 170700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20240723 | 170600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20240723 | 170500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20240723 | 170400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20240723 | 170300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20240723 | 170200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20240723 | 170100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20240723 | 170000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20240723 | 165900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 183 | 20240723 | 165800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20240723 | 165700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20240723 | 165600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240723 | 165500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240723 | 165400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240723 | 165300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240723 | 165200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240723 | 165100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240723 | 165000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240723 | 164900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240723 | 164800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240723 | 164700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240723 | 164600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240723 | 164500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240723 | 164400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240723 | 164300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240723 | 164200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240723 | 164100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240723 | 164000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240723 | 163900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240723 | 163800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20240723 | 163700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20240723 | 163600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20240723 | 163500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20240723 | 163400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20240723 | 163300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20240723 | 163200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20240723 | 163100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20240723 | 163000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20240723 | 162900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 213 | 20240723 | 162800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20240723 | 162700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20240723 | 162600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20240723 | 162500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20240723 | 162400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20240723 | 162300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20240723 | 162200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20240723 | 162100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20240723 | 162000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20240723 | 161900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20240723 | 161800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20240723 | 161700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20240723 | 161600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20240723 | 161500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20240723 | 161400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20240723 | 161300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20240723 | 161200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20240723 | 161100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20240723 | 161000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20240723 | 160900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20240723 | 160800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20240723 | 160700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20240723 | 160600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20240723 | 160500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20240723 | 160400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20240723 | 160300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20240723 | 160200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20240723 | 160100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20240723 | 160000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20240723 | 155900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 243 | 20240723 | 155800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20240723 | 155700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20240723 | 155600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20240723 | 155500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20240723 | 155400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20240723 | 155300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20240723 | 155200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20240723 | 155100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20240723 | 155000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20240723 | 154900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240723 | 154800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240723 | 154700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20240723 | 154600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240723 | 154500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240723 | 154400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20240723 | 154300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20240723 | 154200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20240723 | 154100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20240723 | 154000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20240723 | 153900 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20240723 | 153800 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20240723 | 153700 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20240723 | 153600 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20240723 | 153500 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20240723 | 153400 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20240723 | 153300 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20240723 | 153200 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20240723 | 153100 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20240723 | 153000 | 3478397435 | 4570 | 4570 | 4570 | 4570 | 11928 |
| 272 | 20240723 | 152900 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 273 | 20240723 | 152800 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240723 | 152700 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20240723 | 152600 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20240723 | 152500 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20240723 | 152400 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20240723 | 152300 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20240723 | 152200 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20240723 | 152100 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20240723 | 152000 | 3423886475 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20240723 | 151900 | 3423886475 | 4555 | 4545 | 4555 | 4540 | 2027 |
| 283 | 20240723 | 151800 | 3414665225 | 4540 | 4545 | 4545 | 4540 | 856 |
| 284 | 20240723 | 151700 | 3410776365 | 4545 | 4545 | 4545 | 4540 | 1265 |
| 285 | 20240723 | 151600 | 3405027050 | 4510 | 4510 | 4545 | 4510 | 1943 |
| 286 | 20240723 | 151500 | 3396246110 | 4490 | 4500 | 4510 | 4490 | 136 |
| 287 | 20240723 | 151400 | 3395633870 | 4490 | 4490 | 4490 | 4490 | 683 |
| 288 | 20240723 | 151300 | 3392567200 | 4490 | 4490 | 4490 | 4485 | 792 |
| 289 | 20240723 | 151200 | 3389011870 | 4490 | 4495 | 4495 | 4490 | 295 |
| 290 | 20240723 | 151100 | 3387686110 | 4495 | 4495 | 4510 | 4495 | 2117 |
| 291 | 20240723 | 151000 | 3378165070 | 4500 | 4495 | 4500 | 4495 | 472 |
| 292 | 20240723 | 150900 | 3376043090 | 4515 | 4520 | 4520 | 4515 | 93 |
| 293 | 20240723 | 150800 | 3375622810 | 4520 | 4520 | 4520 | 4500 | 1998 |
| 294 | 20240723 | 150700 | 3366623075 | 4520 | 4510 | 4520 | 4510 | 351 |
| 295 | 20240723 | 150600 | 3365036565 | 4510 | 4510 | 4520 | 4510 | 1195 |
| 296 | 20240723 | 150500 | 3359645785 | 4510 | 4520 | 4520 | 4510 | 602 |
| 297 | 20240723 | 150400 | 3356928835 | 4520 | 4510 | 4520 | 4510 | 1102 |
| 298 | 20240723 | 150300 | 3351952810 | 4505 | 4510 | 4510 | 4500 | 405 |
| 299 | 20240723 | 150200 | 3350126390 | 4495 | 4505 | 4510 | 4495 | 435 |
| 300 | 20240723 | 150100 | 3348165310 | 4515 | 4520 | 4520 | 4515 | 359 |
| 301 | 20240723 | 150000 | 3346544420 | 4505 | 4505 | 4520 | 4505 | 1034 |
| 302 | 20240723 | 145900 | 3341881000 | 4505 | 4500 | 4510 | 4500 | 248 |
| 303 | 20240723 | 145800 | 3340762645 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20240723 | 145700 | 3340762645 | 4515 | 4515 | 4515 | 4515 | 245 |
| 305 | 20240723 | 145600 | 3339656470 | 4515 | 4505 | 4515 | 4505 | 338 |
| 306 | 20240723 | 145500 | 3338132555 | 4505 | 4485 | 4505 | 4485 | 270 |
| 307 | 20240723 | 145400 | 3336916530 | 4485 | 4495 | 4495 | 4485 | 923 |
| 308 | 20240723 | 145300 | 3332774685 | 4495 | 4490 | 4495 | 4480 | 712 |
| 309 | 20240723 | 145200 | 3329581225 | 4495 | 4500 | 4500 | 4495 | 316 |
| 310 | 20240723 | 145100 | 3328160505 | 4495 | 4500 | 4500 | 4490 | 437 |
| 311 | 20240723 | 145000 | 3326195420 | 4505 | 4520 | 4520 | 4505 | 248 |
| 312 | 20240723 | 144900 | 3325075975 | 4520 | 4520 | 4520 | 4520 | 383 |
| 313 | 20240723 | 144800 | 3323344815 | 4520 | 4545 | 4550 | 4520 | 2427 |
| 314 | 20240723 | 144700 | 3312334800 | 4545 | 4550 | 4550 | 4545 | 587 |
| 315 | 20240723 | 144600 | 3309664035 | 4550 | 4540 | 4550 | 4540 | 5129 |
| 316 | 20240723 | 144500 | 3286344260 | 4545 | 4540 | 4545 | 4530 | 1672 |
| 317 | 20240723 | 144400 | 3278751815 | 4545 | 4535 | 4545 | 4525 | 74 |
| 318 | 20240723 | 144300 | 3278416625 | 4535 | 4530 | 4540 | 4520 | 621 |
| 319 | 20240723 | 144200 | 3275602945 | 4545 | 4525 | 4545 | 4525 | 112 |
| 320 | 20240723 | 144100 | 3275094985 | 4525 | 4525 | 4525 | 4520 | 93 |
| 321 | 20240723 | 144000 | 3274674420 | 4525 | 4525 | 4545 | 4525 | 609 |
| 322 | 20240723 | 143900 | 3271912885 | 4525 | 4515 | 4525 | 4510 | 3401 |
| 323 | 20240723 | 143800 | 3256557750 | 4515 | 4510 | 4515 | 4510 | 210 |
| 324 | 20240723 | 143700 | 3255609605 | 4515 | 4515 | 4515 | 4510 | 548 |
| 325 | 20240723 | 143600 | 3253136485 | 4510 | 4505 | 4515 | 4505 | 362 |
| 326 | 20240723 | 143500 | 3251503670 | 4510 | 4495 | 4510 | 4495 | 251 |
| 327 | 20240723 | 143400 | 3250373150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 328 | 20240723 | 143300 | 3250373150 | 4495 | 4495 | 4510 | 4495 | 222 |
| 329 | 20240723 | 143200 | 3249372210 | 4510 | 4475 | 4510 | 4475 | 934 |
| 330 | 20240723 | 143100 | 3245186265 | 4475 | 4505 | 4505 | 4475 | 1427 |
| 331 | 20240723 | 143000 | 3238794415 | 4490 | 4510 | 4510 | 4490 | 344 |
| 332 | 20240723 | 142900 | 3237246395 | 4500 | 4495 | 4510 | 4490 | 301 |
| 333 | 20240723 | 142800 | 3235890485 | 4485 | 4485 | 4485 | 4475 | 308 |
| 334 | 20240723 | 142700 | 3234511085 | 4485 | 4510 | 4510 | 4485 | 2097 |
| 335 | 20240723 | 142600 | 3225071390 | 4510 | 4530 | 4535 | 4505 | 201 |
| 336 | 20240723 | 142500 | 3224160760 | 4515 | 4525 | 4525 | 4515 | 2429 |
| 337 | 20240723 | 142400 | 3213179750 | 4540 | 4520 | 4540 | 4520 | 177 |
| 338 | 20240723 | 142300 | 3212379330 | 4525 | 4535 | 4540 | 4520 | 1400 |
| 339 | 20240723 | 142200 | 3206041535 | 4535 | 4520 | 4535 | 4520 | 48 |
| 340 | 20240723 | 142100 | 3205824230 | 4520 | 4545 | 4545 | 4520 | 1919 |
| 341 | 20240723 | 142000 | 3197138285 | 4560 | 4560 | 4560 | 4545 | 627 |
| 342 | 20240723 | 141900 | 3194284200 | 4560 | 4545 | 4560 | 4545 | 1302 |
| 343 | 20240723 | 141800 | 3188360845 | 4545 | 4525 | 4545 | 4525 | 8 |
| 344 | 20240723 | 141700 | 3188324585 | 4535 | 4540 | 4540 | 4525 | 1058 |
| 345 | 20240723 | 141600 | 3183524445 | 4545 | 4545 | 4545 | 4545 | 8 |
| 346 | 20240723 | 141500 | 3183488085 | 4545 | 4530 | 4545 | 4530 | 496 |
| 347 | 20240723 | 141400 | 3181236080 | 4545 | 4535 | 4545 | 4525 | 65 |
| 348 | 20240723 | 141300 | 3180941875 | 4550 | 4530 | 4550 | 4525 | 374 |
| 349 | 20240723 | 141200 | 3179243525 | 4540 | 4545 | 4545 | 4530 | 540 |
| 350 | 20240723 | 141100 | 3176790680 | 4550 | 4545 | 4550 | 4540 | 674 |
| 351 | 20240723 | 141000 | 3173727365 | 4525 | 4530 | 4540 | 4525 | 2187 |
| 352 | 20240723 | 140900 | 3163813730 | 4530 | 4530 | 4530 | 4520 | 584 |
| 353 | 20240723 | 140800 | 3161169820 | 4520 | 4540 | 4540 | 4520 | 1625 |
| 354 | 20240723 | 140700 | 3153808930 | 4535 | 4540 | 4540 | 4535 | 946 |
| 355 | 20240723 | 140600 | 3149515145 | 4540 | 4540 | 4540 | 4535 | 354 |
| 356 | 20240723 | 140500 | 3147908595 | 4540 | 4530 | 4540 | 4520 | 1476 |
| 357 | 20240723 | 140400 | 3141231930 | 4545 | 4515 | 4550 | 4515 | 3666 |
| 358 | 20240723 | 140300 | 3124614345 | 4515 | 4520 | 4520 | 4515 | 137 |
| 359 | 20240723 | 140200 | 3123995385 | 4515 | 4505 | 4515 | 4490 | 388 |
| 360 | 20240723 | 140100 | 3122246210 | 4505 | 4490 | 4505 | 4490 | 2265 |
| 361 | 20240723 | 140000 | 3112075440 | 4485 | 4495 | 4495 | 4485 | 859 |
| 362 | 20240723 | 135900 | 3108220565 | 4500 | 4490 | 4515 | 4490 | 2935 |
| 363 | 20240723 | 135800 | 3095010060 | 4500 | 4485 | 4500 | 4485 | 486 |
| 364 | 20240723 | 135700 | 3092828975 | 4490 | 4495 | 4495 | 4490 | 714 |
| 365 | 20240723 | 135600 | 3089621690 | 4495 | 4500 | 4510 | 4490 | 502 |
| 366 | 20240723 | 135500 | 3087365685 | 4515 | 4510 | 4515 | 4490 | 905 |
| 367 | 20240723 | 135400 | 3083290415 | 4510 | 4510 | 4515 | 4510 | 456 |
| 368 | 20240723 | 135300 | 3081232910 | 4510 | 4500 | 4510 | 4495 | 623 |
| 369 | 20240723 | 135200 | 3078429015 | 4510 | 4505 | 4510 | 4495 | 835 |
| 370 | 20240723 | 135100 | 3074667670 | 4505 | 4515 | 4515 | 4505 | 232 |
| 371 | 20240723 | 135000 | 3073621365 | 4515 | 4515 | 4515 | 4505 | 754 |
| 372 | 20240723 | 134900 | 3070218795 | 4520 | 4515 | 4520 | 4515 | 191 |
| 373 | 20240723 | 134800 | 3069356425 | 4515 | 4500 | 4515 | 4500 | 1839 |
| 374 | 20240723 | 134700 | 3061067795 | 4505 | 4495 | 4505 | 4495 | 280 |
| 375 | 20240723 | 134600 | 3059806790 | 4500 | 4495 | 4500 | 4490 | 131 |
| 376 | 20240723 | 134500 | 3059217515 | 4495 | 4495 | 4500 | 4495 | 156 |
| 377 | 20240723 | 134400 | 3058516245 | 4500 | 4500 | 4500 | 4495 | 1055 |
| 378 | 20240723 | 134300 | 3053769245 | 4500 | 4495 | 4500 | 4495 | 201 |
| 379 | 20240723 | 134200 | 3052865745 | 4495 | 4495 | 4500 | 4485 | 743 |
| 380 | 20240723 | 134100 | 3049526005 | 4500 | 4495 | 4500 | 4495 | 183 |
| 381 | 20240723 | 134000 | 3048702510 | 4490 | 4490 | 4490 | 4490 | 101 |
| 382 | 20240723 | 133900 | 3048249020 | 4490 | 4505 | 4505 | 4490 | 2272 |
| 383 | 20240723 | 133800 | 3038037910 | 4505 | 4485 | 4505 | 4485 | 1560 |
| 384 | 20240723 | 133700 | 3031016185 | 4485 | 4490 | 4500 | 4485 | 256 |
| 385 | 20240723 | 133600 | 3029865360 | 4485 | 4490 | 4490 | 4485 | 248 |
| 386 | 20240723 | 133500 | 3028751965 | 4490 | 4485 | 4490 | 4475 | 372 |
| 387 | 20240723 | 133400 | 3027084295 | 4485 | 4490 | 4490 | 4480 | 272 |
| 388 | 20240723 | 133300 | 3025863400 | 4490 | 4490 | 4490 | 4465 | 481 |
| 389 | 20240723 | 133200 | 3023715245 | 4470 | 4475 | 4495 | 4470 | 727 |
| 390 | 20240723 | 133100 | 3020460210 | 4475 | 4490 | 4495 | 4475 | 30 |
| 391 | 20240723 | 133000 | 3020325925 | 4490 | 4465 | 4490 | 4465 | 326 |
| 392 | 20240723 | 132900 | 3018864815 | 4450 | 4445 | 4465 | 4430 | 1351 |
| 393 | 20240723 | 132800 | 3012865760 | 4450 | 4490 | 4490 | 4450 | 2809 |
| 394 | 20240723 | 132700 | 3000274825 | 4490 | 4490 | 4500 | 4490 | 1232 |
| 395 | 20240723 | 132600 | 2994741580 | 4495 | 4495 | 4495 | 4490 | 249 |
| 396 | 20240723 | 132500 | 2993622790 | 4490 | 4495 | 4495 | 4490 | 311 |
| 397 | 20240723 | 132400 | 2992226395 | 4495 | 4485 | 4495 | 4485 | 109 |
| 398 | 20240723 | 132300 | 2991737520 | 4485 | 4490 | 4490 | 4485 | 1101 |
| 399 | 20240723 | 132200 | 2986794060 | 4490 | 4490 | 4500 | 4490 | 834 |
| 400 | 20240723 | 132100 | 2983048370 | 4490 | 4485 | 4490 | 4485 | 231 |
| 401 | 20240723 | 132000 | 2982012195 | 4490 | 4490 | 4490 | 4480 | 2058 |
| 402 | 20240723 | 131900 | 2972777075 | 4500 | 4505 | 4520 | 4500 | 3805 |
| 403 | 20240723 | 131800 | 2955617040 | 4500 | 4490 | 4500 | 4480 | 1363 |
| 404 | 20240723 | 131700 | 2949485145 | 4485 | 4485 | 4485 | 4475 | 526 |
| 405 | 20240723 | 131600 | 2947126845 | 4490 | 4470 | 4490 | 4465 | 2725 |
| 406 | 20240723 | 131500 | 2934905380 | 4470 | 4465 | 4470 | 4465 | 1483 |
| 407 | 20240723 | 131400 | 2928277855 | 4465 | 4460 | 4465 | 4460 | 21 |
| 408 | 20240723 | 131300 | 2928184190 | 4460 | 4460 | 4465 | 4460 | 387 |
| 409 | 20240723 | 131200 | 2926456645 | 4460 | 4465 | 4465 | 4460 | 351 |
| 410 | 20240723 | 131100 | 2924889680 | 4460 | 4465 | 4475 | 4460 | 2649 |
| 411 | 20240723 | 131000 | 2913060730 | 4470 | 4460 | 4470 | 4460 | 696 |
| 412 | 20240723 | 130900 | 2909952005 | 4460 | 4450 | 4460 | 4445 | 8158 |
| 413 | 20240723 | 130800 | 2873645855 | 4445 | 4445 | 4450 | 4445 | 230 |
| 414 | 20240723 | 130700 | 2872623005 | 4450 | 4440 | 4450 | 4440 | 284 |
| 415 | 20240723 | 130600 | 2871360265 | 4440 | 4440 | 4440 | 4440 | 4 |
| 416 | 20240723 | 130500 | 2871342505 | 4440 | 4440 | 4440 | 4440 | 224 |
| 417 | 20240723 | 130400 | 2870347945 | 4440 | 4440 | 4445 | 4440 | 207 |
| 418 | 20240723 | 130300 | 2869428805 | 4440 | 4445 | 4445 | 4440 | 166 |
| 419 | 20240723 | 130200 | 2868691725 | 4450 | 4450 | 4450 | 4445 | 552 |
| 420 | 20240723 | 130100 | 2866238075 | 4450 | 4450 | 4450 | 4450 | 1 |
| 421 | 20240723 | 130000 | 2866233625 | 4450 | 4450 | 4450 | 4445 | 509 |
| 422 | 20240723 | 125900 | 2863971075 | 4450 | 4450 | 4450 | 4445 | 556 |
| 423 | 20240723 | 125800 | 2861498230 | 4455 | 4455 | 4455 | 4455 | 201 |
| 424 | 20240723 | 125700 | 2860602775 | 4445 | 4460 | 4460 | 4445 | 470 |
| 425 | 20240723 | 125600 | 2858512445 | 4445 | 4450 | 4470 | 4445 | 540 |
| 426 | 20240723 | 125500 | 2856102000 | 4450 | 4440 | 4470 | 4440 | 3172 |
| 427 | 20240723 | 125400 | 2841968840 | 4445 | 4425 | 4445 | 4425 | 699 |
| 428 | 20240723 | 125300 | 2838868895 | 4425 | 4425 | 4430 | 4425 | 487 |
| 429 | 20240723 | 125200 | 2836712485 | 4425 | 4430 | 4430 | 4425 | 8 |
| 430 | 20240723 | 125100 | 2836677080 | 4430 | 4430 | 4430 | 4430 | 965 |
| 431 | 20240723 | 125000 | 2832402130 | 4430 | 4430 | 4430 | 4410 | 755 |
| 432 | 20240723 | 124900 | 2829065190 | 4430 | 4425 | 4430 | 4410 | 731 |
| 433 | 20240723 | 124800 | 2825834410 | 4425 | 4425 | 4425 | 4425 | 449 |
| 434 | 20240723 | 124700 | 2823847585 | 4430 | 4445 | 4445 | 4430 | 494 |
| 435 | 20240723 | 124600 | 2821656030 | 4440 | 4445 | 4450 | 4440 | 407 |
| 436 | 20240723 | 124500 | 2819848440 | 4445 | 4445 | 4450 | 4445 | 3264 |
| 437 | 20240723 | 124400 | 2805331650 | 4440 | 4445 | 4445 | 4440 | 118 |
| 438 | 20240723 | 124300 | 2804807705 | 4445 | 4445 | 4445 | 4435 | 1005 |
| 439 | 20240723 | 124200 | 2800350485 | 4445 | 4435 | 4445 | 4425 | 524 |
| 440 | 20240723 | 124100 | 2798024795 | 4430 | 4420 | 4430 | 4420 | 60 |
| 441 | 20240723 | 124000 | 2797759535 | 4410 | 4405 | 4420 | 4405 | 782 |
| 442 | 20240723 | 123900 | 2794311520 | 4415 | 4405 | 4415 | 4400 | 476 |
| 443 | 20240723 | 123800 | 2792212985 | 4400 | 4430 | 4430 | 4400 | 820 |
| 444 | 20240723 | 123700 | 2788587825 | 4435 | 4440 | 4450 | 4435 | 287 |
| 445 | 20240723 | 123600 | 2787311445 | 4440 | 4440 | 4450 | 4440 | 255 |
| 446 | 20240723 | 123500 | 2786177190 | 4450 | 4435 | 4450 | 4430 | 503 |
| 447 | 20240723 | 123400 | 2783947840 | 4460 | 4435 | 4470 | 4415 | 1841 |
| 448 | 20240723 | 123300 | 2775727705 | 4435 | 4420 | 4435 | 4410 | 1547 |
| 449 | 20240723 | 123200 | 2768889190 | 4420 | 4415 | 4420 | 4415 | 268 |
| 450 | 20240723 | 123100 | 2767704885 | 4420 | 4415 | 4420 | 4405 | 278 |
| 451 | 20240723 | 123000 | 2766477520 | 4420 | 4420 | 4420 | 4420 | 237 |
| 452 | 20240723 | 122900 | 2765429980 | 4420 | 4420 | 4420 | 4420 | 276 |
| 453 | 20240723 | 122800 | 2764210060 | 4420 | 4410 | 4420 | 4410 | 270 |
| 454 | 20240723 | 122700 | 2763018105 | 4410 | 4410 | 4420 | 4410 | 1217 |
| 455 | 20240723 | 122600 | 2757648440 | 4410 | 4410 | 4410 | 4410 | 268 |
| 456 | 20240723 | 122500 | 2756466560 | 4410 | 4410 | 4410 | 4410 | 1 |
| 457 | 20240723 | 122400 | 2756462150 | 4410 | 4410 | 4410 | 4400 | 2752 |
| 458 | 20240723 | 122300 | 2744347060 | 4410 | 4410 | 4410 | 4400 | 55 |
| 459 | 20240723 | 122200 | 2744105040 | 4400 | 4405 | 4410 | 4400 | 906 |
| 460 | 20240723 | 122100 | 2740117075 | 4410 | 4400 | 4410 | 4400 | 1296 |
| 461 | 20240723 | 122000 | 2734402715 | 4410 | 4405 | 4410 | 4405 | 259 |
| 462 | 20240723 | 121900 | 2733261815 | 4400 | 4415 | 4415 | 4400 | 260 |
| 463 | 20240723 | 121800 | 2732117775 | 4390 | 4415 | 4415 | 4365 | 2553 |
| 464 | 20240723 | 121700 | 2720903855 | 4410 | 4445 | 4445 | 4410 | 1160 |
| 465 | 20240723 | 121600 | 2715769770 | 4445 | 4445 | 4445 | 4430 | 935 |
| 466 | 20240723 | 121500 | 2711614505 | 4435 | 4450 | 4450 | 4435 | 1059 |
| 467 | 20240723 | 121400 | 2706906650 | 4450 | 4440 | 4450 | 4435 | 1410 |
| 468 | 20240723 | 121300 | 2700637130 | 4445 | 4445 | 4450 | 4445 | 1295 |
| 469 | 20240723 | 121200 | 2694875420 | 4445 | 4440 | 4445 | 4435 | 358 |
| 470 | 20240723 | 121100 | 2693287620 | 4435 | 4435 | 4440 | 4435 | 438 |
| 471 | 20240723 | 121000 | 2691343495 | 4440 | 4435 | 4440 | 4435 | 530 |
| 472 | 20240723 | 120900 | 2688990415 | 4435 | 4440 | 4440 | 4435 | 562 |
| 473 | 20240723 | 120800 | 2686495285 | 4440 | 4435 | 4440 | 4435 | 242 |
| 474 | 20240723 | 120700 | 2685422010 | 4435 | 4430 | 4435 | 4430 | 243 |
| 475 | 20240723 | 120600 | 2684344455 | 4435 | 4430 | 4435 | 4430 | 202 |
| 476 | 20240723 | 120500 | 2683449575 | 4435 | 4435 | 4435 | 4425 | 454 |
| 477 | 20240723 | 120400 | 2681437550 | 4445 | 4430 | 4450 | 4430 | 529 |
| 478 | 20240723 | 120300 | 2679086810 | 4430 | 4425 | 4430 | 4425 | 1419 |
| 479 | 20240723 | 120200 | 2672801040 | 4430 | 4440 | 4440 | 4425 | 1930 |
| 480 | 20240723 | 120100 | 2664247765 | 4445 | 4455 | 4455 | 4445 | 456 |
| 481 | 20240723 | 120000 | 2662218740 | 4455 | 4460 | 4460 | 4445 | 191 |
| 482 | 20240723 | 115900 | 2661369690 | 4450 | 4450 | 4465 | 4450 | 536 |
| 483 | 20240723 | 115800 | 2658980350 | 4455 | 4430 | 4455 | 4430 | 211 |
| 484 | 20240723 | 115700 | 2658044375 | 4430 | 4425 | 4430 | 4425 | 1773 |
| 485 | 20240723 | 115600 | 2650197525 | 4425 | 4425 | 4425 | 4425 | 562 |
| 486 | 20240723 | 115500 | 2647710675 | 4425 | 4430 | 4430 | 4425 | 266 |
| 487 | 20240723 | 115400 | 2646533535 | 4430 | 4425 | 4430 | 4425 | 198 |
| 488 | 20240723 | 115300 | 2645656855 | 4425 | 4425 | 4425 | 4415 | 205 |
| 489 | 20240723 | 115200 | 2644751690 | 4425 | 4410 | 4425 | 4410 | 601 |
| 490 | 20240723 | 115100 | 2642101265 | 4425 | 4410 | 4425 | 4410 | 438 |
| 491 | 20240723 | 115000 | 2640168020 | 4410 | 4400 | 4410 | 4400 | 1294 |
| 492 | 20240723 | 114900 | 2634472020 | 4405 | 4405 | 4405 | 4400 | 732 |
| 493 | 20240723 | 114800 | 2631250455 | 4405 | 4405 | 4405 | 4405 | 613 |
| 494 | 20240723 | 114700 | 2628550190 | 4410 | 4415 | 4415 | 4405 | 349 |
| 495 | 20240723 | 114600 | 2627010600 | 4410 | 4430 | 4430 | 4410 | 737 |
| 496 | 20240723 | 114500 | 2623751590 | 4430 | 4425 | 4430 | 4420 | 359 |
| 497 | 20240723 | 114400 | 2622162740 | 4420 | 4430 | 4430 | 4420 | 570 |
| 498 | 20240723 | 114300 | 2619640500 | 4425 | 4430 | 4430 | 4420 | 277 |
| 499 | 20240723 | 114200 | 2618415420 | 4425 | 4430 | 4440 | 4425 | 471 |
| 500 | 20240723 | 114100 | 2616327770 | 4430 | 4430 | 4430 | 4425 | 464 |
| 501 | 20240723 | 114000 | 2614274260 | 4425 | 4425 | 4430 | 4425 | 1158 |
| 502 | 20240723 | 113900 | 2609146310 | 4425 | 4420 | 4425 | 4420 | 274 |
| 503 | 20240723 | 113800 | 2607935160 | 4425 | 4405 | 4425 | 4405 | 2254 |
| 504 | 20240723 | 113700 | 2597983495 | 4415 | 4405 | 4415 | 4405 | 789 |
| 505 | 20240723 | 113600 | 2594506505 | 4400 | 4420 | 4420 | 4400 | 457 |
| 506 | 20240723 | 113500 | 2592491750 | 4415 | 4420 | 4425 | 4415 | 3930 |
| 507 | 20240723 | 113400 | 2575121105 | 4420 | 4400 | 4420 | 4380 | 677 |
| 508 | 20240723 | 113300 | 2572145025 | 4405 | 4400 | 4435 | 4395 | 337 |
| 509 | 20240723 | 113200 | 2570658010 | 4400 | 4390 | 4425 | 4390 | 3597 |
| 510 | 20240723 | 113100 | 2554816975 | 4395 | 4415 | 4495 | 4395 | 5975 |
| 511 | 20240723 | 113000 | 2528263570 | 4415 | 4375 | 4420 | 4375 | 2069 |
| 512 | 20240723 | 112900 | 2519146575 | 4375 | 4360 | 4375 | 4360 | 3641 |
| 513 | 20240723 | 112800 | 2503222960 | 4365 | 4365 | 4365 | 4355 | 2564 |
| 514 | 20240723 | 112700 | 2492047835 | 4365 | 4375 | 4375 | 4365 | 1440 |
| 515 | 20240723 | 112600 | 2485760325 | 4375 | 4375 | 4375 | 4365 | 1329 |
| 516 | 20240723 | 112500 | 2479950135 | 4375 | 4375 | 4375 | 4355 | 504 |
| 517 | 20240723 | 112400 | 2477748580 | 4375 | 4355 | 4380 | 4350 | 6699 |
| 518 | 20240723 | 112300 | 2448543915 | 4355 | 4330 | 4355 | 4305 | 11875 |
| 519 | 20240723 | 112200 | 2397091265 | 4330 | 4480 | 4510 | 4320 | 35675 |
| 520 | 20240723 | 112100 | 2240589330 | 4510 | 4510 | 4515 | 4480 | 5672 |
| 521 | 20240723 | 112000 | 2215069330 | 4515 | 4520 | 4535 | 4510 | 6100 |
| 522 | 20240723 | 111900 | 2187490090 | 4515 | 4550 | 4555 | 4505 | 8094 |
| 523 | 20240723 | 111800 | 2150878910 | 4555 | 4595 | 4595 | 4550 | 12723 |
| 524 | 20240723 | 111700 | 2092687065 | 4590 | 4620 | 4620 | 4580 | 11751 |
| 525 | 20240723 | 111600 | 2038645080 | 4605 | 4600 | 4635 | 4595 | 18906 |
| 526 | 20240723 | 111500 | 1951429910 | 4600 | 4575 | 4600 | 4575 | 9212 |
| 527 | 20240723 | 111400 | 1909069350 | 4595 | 4555 | 4600 | 4555 | 21929 |
| 528 | 20240723 | 111300 | 1808550815 | 4575 | 4630 | 4655 | 4535 | 21591 |
| 529 | 20240723 | 111200 | 1709052975 | 4610 | 4400 | 4630 | 4400 | 37904 |
| 530 | 20240723 | 111100 | 1536719700 | 4400 | 4400 | 4400 | 4400 | 1 |
| 531 | 20240723 | 111000 | 1536715300 | 4400 | 4390 | 4400 | 4390 | 638 |
| 532 | 20240723 | 110900 | 1533908525 | 4395 | 4385 | 4395 | 4385 | 100 |
| 533 | 20240723 | 110800 | 1533469425 | 4395 | 4360 | 4395 | 4360 | 200 |
| 534 | 20240723 | 110700 | 1532595215 | 4345 | 4350 | 4350 | 4345 | 547 |
| 535 | 20240723 | 110600 | 1530218020 | 4350 | 4350 | 4350 | 4345 | 203 |
| 536 | 20240723 | 110500 | 1529335060 | 4350 | 4360 | 4360 | 4350 | 424 |
| 537 | 20240723 | 110400 | 1527489620 | 4360 | 4360 | 4360 | 4360 | 103 |
| 538 | 20240723 | 110300 | 1527040540 | 4360 | 4360 | 4360 | 4360 | 89 |
| 539 | 20240723 | 110200 | 1526652500 | 4365 | 4365 | 4365 | 4345 | 222 |
| 540 | 20240723 | 110100 | 1525686765 | 4365 | 4350 | 4365 | 4350 | 184 |
| 541 | 20240723 | 110000 | 1524885870 | 4350 | 4335 | 4350 | 4335 | 106 |
| 542 | 20240723 | 105900 | 1524425830 | 4335 | 4345 | 4345 | 4335 | 1045 |
| 543 | 20240723 | 105800 | 1519891610 | 4345 | 4345 | 4345 | 4345 | 401 |
| 544 | 20240723 | 105700 | 1518149265 | 4340 | 4365 | 4365 | 4340 | 203 |
| 545 | 20240723 | 105600 | 1517267700 | 4345 | 4345 | 4345 | 4345 | 107 |
| 546 | 20240723 | 105500 | 1516802785 | 4335 | 4335 | 4335 | 4335 | 1 |
| 547 | 20240723 | 105400 | 1516798450 | 4375 | 4335 | 4375 | 4330 | 734 |
| 548 | 20240723 | 105300 | 1513607220 | 4330 | 4340 | 4340 | 4330 | 721 |
| 549 | 20240723 | 105200 | 1510482160 | 4340 | 4390 | 4395 | 4340 | 914 |
| 550 | 20240723 | 105100 | 1506498165 | 4395 | 4360 | 4395 | 4360 | 181 |
| 551 | 20240723 | 105000 | 1505705935 | 4360 | 4365 | 4365 | 4360 | 64 |
| 552 | 20240723 | 104900 | 1505426745 | 4400 | 4365 | 4400 | 4360 | 299 |
| 553 | 20240723 | 104800 | 1504118735 | 4355 | 4390 | 4415 | 4355 | 411 |
| 554 | 20240723 | 104700 | 1502324860 | 4390 | 4405 | 4415 | 4390 | 324 |
| 555 | 20240723 | 104600 | 1500896235 | 4415 | 4405 | 4465 | 4395 | 966 |
| 556 | 20240723 | 104500 | 1496603030 | 4405 | 4365 | 4455 | 4365 | 478 |
| 557 | 20240723 | 104400 | 1494494885 | 4350 | 4345 | 4350 | 4345 | 70 |
| 558 | 20240723 | 104300 | 1494190720 | 4335 | 4335 | 4335 | 4335 | 172 |
| 559 | 20240723 | 104200 | 1493445100 | 4335 | 4335 | 4335 | 4335 | 4 |
| 560 | 20240723 | 104100 | 1493427760 | 4330 | 4325 | 4330 | 4325 | 126 |
| 561 | 20240723 | 104000 | 1492882230 | 4340 | 4340 | 4370 | 4340 | 93 |
| 562 | 20240723 | 103900 | 1492478075 | 4340 | 4325 | 4340 | 4320 | 604 |
| 563 | 20240723 | 103800 | 1489861855 | 4325 | 4325 | 4325 | 4325 | 703 |
| 564 | 20240723 | 103700 | 1486821380 | 4325 | 4335 | 4335 | 4325 | 3580 |
| 565 | 20240723 | 103600 | 1471327200 | 4330 | 4360 | 4360 | 4330 | 2624 |
| 566 | 20240723 | 103500 | 1459935490 | 4370 | 4370 | 4370 | 4370 | 341 |
| 567 | 20240723 | 103400 | 1458445320 | 4370 | 4365 | 4370 | 4360 | 709 |
| 568 | 20240723 | 103300 | 1455351985 | 4360 | 4355 | 4375 | 4355 | 767 |
| 569 | 20240723 | 103200 | 1452009235 | 4360 | 4360 | 4370 | 4355 | 910 |
| 570 | 20240723 | 103100 | 1448042155 | 4355 | 4385 | 4385 | 4355 | 601 |
| 571 | 20240723 | 103000 | 1445411600 | 4355 | 4435 | 4435 | 4355 | 2289 |
| 572 | 20240723 | 102900 | 1435323500 | 4435 | 4445 | 4445 | 4435 | 900 |
| 573 | 20240723 | 102800 | 1431326555 | 4445 | 4460 | 4465 | 4445 | 2708 |
| 574 | 20240723 | 102700 | 1419258185 | 4460 | 4445 | 4470 | 4440 | 4380 |
| 575 | 20240723 | 102600 | 1399708865 | 4440 | 4490 | 4495 | 4440 | 9191 |
| 576 | 20240723 | 102500 | 1358719060 | 4465 | 4485 | 4495 | 4450 | 9155 |
| 577 | 20240723 | 102400 | 1317721865 | 4460 | 4435 | 4485 | 4430 | 3714 |
| 578 | 20240723 | 102300 | 1301180790 | 4430 | 4460 | 4460 | 4430 | 4858 |
| 579 | 20240723 | 102200 | 1279590320 | 4460 | 4390 | 4490 | 4390 | 14156 |
| 580 | 20240723 | 102100 | 1216526155 | 4415 | 4330 | 4420 | 4320 | 6468 |
| 581 | 20240723 | 102000 | 1188260645 | 4320 | 4330 | 4345 | 4300 | 1127 |
| 582 | 20240723 | 101900 | 1183379050 | 4300 | 4290 | 4345 | 4285 | 2950 |
| 583 | 20240723 | 101800 | 1170678285 | 4290 | 4290 | 4300 | 4280 | 1355 |
| 584 | 20240723 | 101700 | 1164869795 | 4290 | 4300 | 4300 | 4290 | 1487 |
| 585 | 20240723 | 101600 | 1158486245 | 4300 | 4290 | 4300 | 4290 | 78 |
| 586 | 20240723 | 101500 | 1158151505 | 4290 | 4290 | 4290 | 4290 | 328 |
| 587 | 20240723 | 101400 | 1156744385 | 4290 | 4320 | 4320 | 4290 | 1314 |
| 588 | 20240723 | 101300 | 1151096585 | 4320 | 4305 | 4320 | 4305 | 500 |
| 589 | 20240723 | 101200 | 1148941620 | 4310 | 4305 | 4310 | 4295 | 2828 |
| 590 | 20240723 | 101100 | 1136786220 | 4310 | 4310 | 4310 | 4310 | 664 |
| 591 | 20240723 | 101000 | 1133924380 | 4310 | 4305 | 4310 | 4305 | 105 |
| 592 | 20240723 | 100900 | 1133472350 | 4305 | 4320 | 4320 | 4305 | 116 |
| 593 | 20240723 | 100800 | 1132972950 | 4315 | 4315 | 4320 | 4315 | 122 |
| 594 | 20240723 | 100700 | 1132446515 | 4320 | 4315 | 4320 | 4315 | 2 |
| 595 | 20240723 | 100600 | 1132437880 | 4315 | 4315 | 4315 | 4315 | 133 |
| 596 | 20240723 | 100500 | 1131863985 | 4300 | 4300 | 4315 | 4300 | 1822 |
| 597 | 20240723 | 100400 | 1124028795 | 4300 | 4300 | 4300 | 4300 | 200 |
| 598 | 20240723 | 100300 | 1123168795 | 4300 | 4285 | 4300 | 4285 | 292 |
| 599 | 20240723 | 100200 | 1121917545 | 4285 | 4290 | 4290 | 4285 | 564 |
| 600 | 20240723 | 100100 | 1119500800 | 4285 | 4280 | 4285 | 4280 | 730 |
| 601 | 20240723 | 100000 | 1116376295 | 4280 | 4290 | 4300 | 4280 | 2782 |
| 602 | 20240723 | 095900 | 1104463015 | 4290 | 4300 | 4300 | 4290 | 2 |
| 603 | 20240723 | 095800 | 1104454425 | 4300 | 4285 | 4300 | 4280 | 521 |
| 604 | 20240723 | 095700 | 1102219975 | 4285 | 4285 | 4290 | 4280 | 1928 |
| 605 | 20240723 | 095600 | 1093961550 | 4285 | 4290 | 4290 | 4285 | 1193 |
| 606 | 20240723 | 095500 | 1088849220 | 4290 | 4295 | 4295 | 4290 | 846 |
| 607 | 20240723 | 095400 | 1085219445 | 4300 | 4310 | 4315 | 4300 | 175 |
| 608 | 20240723 | 095300 | 1084466575 | 4310 | 4310 | 4310 | 4290 | 988 |
| 609 | 20240723 | 095200 | 1080221060 | 4310 | 4295 | 4310 | 4295 | 901 |
| 610 | 20240723 | 095100 | 1076350140 | 4315 | 4295 | 4315 | 4290 | 1946 |
| 611 | 20240723 | 095000 | 1067992785 | 4305 | 4310 | 4315 | 4295 | 203 |
| 612 | 20240723 | 094900 | 1067120855 | 4295 | 4295 | 4320 | 4295 | 1694 |
| 613 | 20240723 | 094800 | 1059840100 | 4295 | 4320 | 4320 | 4295 | 92 |
| 614 | 20240723 | 094700 | 1059443085 | 4320 | 4290 | 4320 | 4285 | 1676 |
| 615 | 20240723 | 094600 | 1052243625 | 4290 | 4320 | 4320 | 4290 | 23 |
| 616 | 20240723 | 094500 | 1052144865 | 4325 | 4305 | 4325 | 4280 | 1207 |
| 617 | 20240723 | 094400 | 1046970600 | 4305 | 4295 | 4305 | 4280 | 2566 |
| 618 | 20240723 | 094300 | 1035974415 | 4300 | 4330 | 4330 | 4300 | 4952 |
| 619 | 20240723 | 094200 | 1014612725 | 4330 | 4325 | 4330 | 4325 | 1090 |
| 620 | 20240723 | 094100 | 1009893585 | 4330 | 4350 | 4350 | 4330 | 7 |
| 621 | 20240723 | 094000 | 1009863195 | 4345 | 4330 | 4345 | 4325 | 795 |
| 622 | 20240723 | 093900 | 1006419895 | 4330 | 4340 | 4340 | 4325 | 3131 |
| 623 | 20240723 | 093800 | 992863930 | 4340 | 4340 | 4350 | 4340 | 2256 |
| 624 | 20240723 | 093700 | 983069635 | 4340 | 4390 | 4390 | 4335 | 3221 |
| 625 | 20240723 | 093600 | 969031115 | 4390 | 4415 | 4415 | 4380 | 6516 |
| 626 | 20240723 | 093500 | 940414340 | 4415 | 4460 | 4460 | 4415 | 8562 |
| 627 | 20240723 | 093400 | 902344330 | 4470 | 4455 | 4480 | 4455 | 441 |
| 628 | 20240723 | 093300 | 900376480 | 4455 | 4465 | 4485 | 4450 | 1243 |
| 629 | 20240723 | 093200 | 894834720 | 4460 | 4485 | 4485 | 4460 | 2450 |
| 630 | 20240723 | 093100 | 883879365 | 4485 | 4500 | 4500 | 4485 | 3138 |
| 631 | 20240723 | 093000 | 869787355 | 4505 | 4500 | 4510 | 4500 | 653 |
| 632 | 20240723 | 092900 | 866847425 | 4500 | 4530 | 4560 | 4500 | 5248 |
| 633 | 20240723 | 092800 | 843165315 | 4530 | 4595 | 4595 | 4495 | 11336 |
| 634 | 20240723 | 092700 | 791563440 | 4595 | 4485 | 4600 | 4485 | 20309 |
| 635 | 20240723 | 092600 | 699404325 | 4485 | 4480 | 4495 | 4480 | 1958 |
| 636 | 20240723 | 092500 | 690626230 | 4480 | 4495 | 4500 | 4480 | 5029 |
| 637 | 20240723 | 092400 | 668003575 | 4500 | 4500 | 4500 | 4495 | 2150 |
| 638 | 20240723 | 092300 | 658329800 | 4500 | 4500 | 4505 | 4475 | 2824 |
| 639 | 20240723 | 092200 | 645622510 | 4500 | 4470 | 4505 | 4460 | 6130 |
| 640 | 20240723 | 092100 | 618062780 | 4490 | 4485 | 4490 | 4460 | 1870 |
| 641 | 20240723 | 092000 | 609678900 | 4490 | 4485 | 4490 | 4460 | 6428 |
| 642 | 20240723 | 091900 | 580878365 | 4460 | 4480 | 4490 | 4460 | 5448 |
| 643 | 20240723 | 091800 | 556484530 | 4480 | 4485 | 4490 | 4470 | 3510 |
| 644 | 20240723 | 091700 | 540754265 | 4480 | 4480 | 4495 | 4480 | 4272 |
| 645 | 20240723 | 091600 | 521587905 | 4480 | 4495 | 4505 | 4475 | 11578 |
| 646 | 20240723 | 091500 | 469521645 | 4500 | 4445 | 4500 | 4440 | 13427 |
| 647 | 20240723 | 091400 | 409321460 | 4445 | 4420 | 4495 | 4410 | 28014 |
| 648 | 20240723 | 091300 | 284323450 | 4420 | 4325 | 4420 | 4295 | 8205 |
| 649 | 20240723 | 091200 | 248344445 | 4295 | 4300 | 4330 | 4285 | 5108 |
| 650 | 20240723 | 091100 | 226355655 | 4300 | 4330 | 4330 | 4295 | 2390 |
| 651 | 20240723 | 091000 | 216059205 | 4330 | 4380 | 4380 | 4305 | 1821 |
| 652 | 20240723 | 090900 | 208139615 | 4365 | 4310 | 4380 | 4305 | 2152 |
| 653 | 20240723 | 090800 | 198805455 | 4305 | 4285 | 4305 | 4280 | 900 |
| 654 | 20240723 | 090700 | 194945960 | 4285 | 4250 | 4290 | 4250 | 1555 |
| 655 | 20240723 | 090600 | 188306050 | 4265 | 4250 | 4275 | 4220 | 5786 |
| 656 | 20240723 | 090500 | 163790925 | 4275 | 4240 | 4285 | 4220 | 7288 |
| 657 | 20240723 | 090400 | 132837515 | 4240 | 4295 | 4295 | 4235 | 6952 |
| 658 | 20240723 | 090300 | 103163460 | 4295 | 4310 | 4310 | 4295 | 4933 |
| 659 | 20240723 | 090200 | 81942390 | 4310 | 4320 | 4335 | 4310 | 4871 |
| 660 | 20240723 | 090100 | 60901025 | 4320 | 4365 | 4370 | 4320 | 4906 |
| 661 | 20240723 | 090000 | 39623170 | 4365 | 4410 | 4420 | 4365 | 8988 |