32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 3 | 20241014 | 200300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20241014 | 200200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20241014 | 200100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20241014 | 200000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20241014 | 195900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20241014 | 195800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20241014 | 195700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20241014 | 195600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20241014 | 195500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20241014 | 195400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20241014 | 195300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20241014 | 195200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20241014 | 195100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20241014 | 195000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20241014 | 194900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20241014 | 194800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20241014 | 194700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20241014 | 194600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20241014 | 194500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20241014 | 194400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20241014 | 194300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20241014 | 194200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20241014 | 194100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20241014 | 194000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20241014 | 193900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20241014 | 193800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20241014 | 193700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20241014 | 193600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20241014 | 193500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20241014 | 193400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 33 | 20241014 | 193300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20241014 | 193200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20241014 | 193100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20241014 | 193000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20241014 | 192900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20241014 | 192800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20241014 | 192700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20241014 | 192600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20241014 | 192500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20241014 | 192400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20241014 | 192300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20241014 | 192200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20241014 | 192100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20241014 | 192000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20241014 | 191900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20241014 | 191800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20241014 | 191700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20241014 | 191600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20241014 | 191500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20241014 | 191400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20241014 | 191300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20241014 | 191200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20241014 | 191100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20241014 | 191000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20241014 | 190900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20241014 | 190800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20241014 | 190700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20241014 | 190600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20241014 | 190500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20241014 | 190400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 63 | 20241014 | 190300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20241014 | 190200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20241014 | 190100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20241014 | 190000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20241014 | 185900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20241014 | 185800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20241014 | 185700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20241014 | 185600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20241014 | 185500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20241014 | 185400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20241014 | 185300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20241014 | 185200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20241014 | 185100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20241014 | 185000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20241014 | 184900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20241014 | 184800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20241014 | 184700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20241014 | 184600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20241014 | 184500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20241014 | 184400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20241014 | 184300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20241014 | 184200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20241014 | 184100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20241014 | 184000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20241014 | 183900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20241014 | 183800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20241014 | 183700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20241014 | 183600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20241014 | 183500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20241014 | 183400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 93 | 20241014 | 183300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20241014 | 183200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20241014 | 183100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20241014 | 183000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20241014 | 182900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20241014 | 182800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20241014 | 182700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20241014 | 182600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20241014 | 182500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20241014 | 182400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20241014 | 182300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20241014 | 182200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20241014 | 182100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20241014 | 182000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20241014 | 181900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20241014 | 181800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20241014 | 181700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20241014 | 181600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20241014 | 181500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20241014 | 181400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20241014 | 181300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20241014 | 181200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20241014 | 181100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20241014 | 181000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20241014 | 180900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20241014 | 180800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20241014 | 180700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20241014 | 180600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20241014 | 180500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20241014 | 180400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 123 | 20241014 | 180300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20241014 | 180200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20241014 | 180100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20241014 | 180000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20241014 | 175900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20241014 | 175800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20241014 | 175700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20241014 | 175600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20241014 | 175500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20241014 | 175400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20241014 | 175300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20241014 | 175200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20241014 | 175100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20241014 | 175000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20241014 | 174900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20241014 | 174800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20241014 | 174700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20241014 | 174600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20241014 | 174500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20241014 | 174400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20241014 | 174300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20241014 | 174200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20241014 | 174100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20241014 | 174000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20241014 | 173900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20241014 | 173800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20241014 | 173700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20241014 | 173600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20241014 | 173500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20241014 | 173400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 153 | 20241014 | 173300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20241014 | 173200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20241014 | 173100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20241014 | 173000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20241014 | 172900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20241014 | 172800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20241014 | 172700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20241014 | 172600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20241014 | 172500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20241014 | 172400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20241014 | 172300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20241014 | 172200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20241014 | 172100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20241014 | 172000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20241014 | 171900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20241014 | 171800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20241014 | 171700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20241014 | 171600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20241014 | 171500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20241014 | 171400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20241014 | 171300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20241014 | 171200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20241014 | 171100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20241014 | 171000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20241014 | 170900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20241014 | 170800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20241014 | 170700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20241014 | 170600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20241014 | 170500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20241014 | 170400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 183 | 20241014 | 170300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20241014 | 170200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20241014 | 170100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20241014 | 170000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20241014 | 165900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20241014 | 165800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20241014 | 165700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20241014 | 165600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20241014 | 165500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20241014 | 165400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20241014 | 165300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20241014 | 165200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20241014 | 165100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20241014 | 165000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20241014 | 164900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20241014 | 164800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20241014 | 164700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20241014 | 164600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20241014 | 164500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20241014 | 164400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20241014 | 164300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20241014 | 164200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20241014 | 164100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20241014 | 164000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20241014 | 163900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20241014 | 163800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20241014 | 163700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20241014 | 163600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20241014 | 163500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20241014 | 163400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 213 | 20241014 | 163300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20241014 | 163200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20241014 | 163100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20241014 | 163000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20241014 | 162900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20241014 | 162800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20241014 | 162700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20241014 | 162600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20241014 | 162500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20241014 | 162400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20241014 | 162300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20241014 | 162200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20241014 | 162100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20241014 | 162000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20241014 | 161900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20241014 | 161800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20241014 | 161700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20241014 | 161600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20241014 | 161500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20241014 | 161400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20241014 | 161300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20241014 | 161200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20241014 | 161100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20241014 | 161000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20241014 | 160900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20241014 | 160800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20241014 | 160700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20241014 | 160600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20241014 | 160500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20241014 | 160400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 243 | 20241014 | 160300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20241014 | 160200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20241014 | 160100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20241014 | 160000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20241014 | 155900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20241014 | 155800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20241014 | 155700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20241014 | 155600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20241014 | 155500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20241014 | 155400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20241014 | 155300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20241014 | 155200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20241014 | 155100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20241014 | 155000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20241014 | 154900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20241014 | 154800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20241014 | 154700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20241014 | 154600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20241014 | 154500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20241014 | 154400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20241014 | 154300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20241014 | 154200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20241014 | 154100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20241014 | 154000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20241014 | 153900 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20241014 | 153800 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20241014 | 153700 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20241014 | 153600 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20241014 | 153500 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20241014 | 153400 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 273 | 20241014 | 153300 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20241014 | 153200 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20241014 | 153100 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20241014 | 153000 | 2633478700 | 4325 | 4325 | 4325 | 4325 | 2813 |
| 277 | 20241014 | 152900 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20241014 | 152800 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20241014 | 152700 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20241014 | 152600 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20241014 | 152500 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20241014 | 152400 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20241014 | 152300 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20241014 | 152200 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20241014 | 152100 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20241014 | 152000 | 2621312475 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20241014 | 151900 | 2621312475 | 4325 | 4325 | 4325 | 4315 | 39 |
| 288 | 20241014 | 151800 | 2621143830 | 4325 | 4320 | 4325 | 4315 | 335 |
| 289 | 20241014 | 151700 | 2619697775 | 4325 | 4310 | 4325 | 4310 | 280 |
| 290 | 20241014 | 151600 | 2618490960 | 4310 | 4310 | 4310 | 4310 | 20 |
| 291 | 20241014 | 151500 | 2618404760 | 4310 | 4325 | 4325 | 4310 | 2 |
| 292 | 20241014 | 151400 | 2618396125 | 4325 | 4315 | 4325 | 4315 | 187 |
| 293 | 20241014 | 151300 | 2617588015 | 4295 | 4300 | 4300 | 4295 | 65 |
| 294 | 20241014 | 151200 | 2617308835 | 4295 | 4295 | 4295 | 4295 | 1 |
| 295 | 20241014 | 151100 | 2617304540 | 4295 | 4295 | 4295 | 4295 | 167 |
| 296 | 20241014 | 151000 | 2616587275 | 4295 | 4300 | 4330 | 4285 | 717 |
| 297 | 20241014 | 150900 | 2613510890 | 4330 | 4315 | 4330 | 4295 | 763 |
| 298 | 20241014 | 150800 | 2610215955 | 4315 | 4300 | 4315 | 4295 | 508 |
| 299 | 20241014 | 150700 | 2608031245 | 4300 | 4295 | 4300 | 4295 | 198 |
| 300 | 20241014 | 150600 | 2607180815 | 4295 | 4295 | 4295 | 4295 | 28 |
| 301 | 20241014 | 150500 | 2607060555 | 4295 | 4290 | 4295 | 4290 | 723 |
| 302 | 20241014 | 150400 | 2603957475 | 4290 | 4300 | 4300 | 4290 | 968 |
| 303 | 20241014 | 150300 | 2599802430 | 4300 | 4315 | 4315 | 4295 | 646 |
| 304 | 20241014 | 150200 | 2597025700 | 4315 | 4315 | 4315 | 4315 | 54 |
| 305 | 20241014 | 150100 | 2596792690 | 4310 | 4305 | 4310 | 4300 | 266 |
| 306 | 20241014 | 150000 | 2595648350 | 4300 | 4315 | 4315 | 4300 | 67 |
| 307 | 20241014 | 145900 | 2595360015 | 4315 | 4320 | 4320 | 4315 | 8 |
| 308 | 20241014 | 145800 | 2595325470 | 4320 | 4320 | 4320 | 4320 | 187 |
| 309 | 20241014 | 145700 | 2594517630 | 4320 | 4315 | 4320 | 4315 | 8 |
| 310 | 20241014 | 145600 | 2594483090 | 4315 | 4315 | 4315 | 4315 | 6 |
| 311 | 20241014 | 145500 | 2594457200 | 4315 | 4315 | 4315 | 4315 | 7 |
| 312 | 20241014 | 145400 | 2594426995 | 4315 | 4315 | 4315 | 4315 | 217 |
| 313 | 20241014 | 145300 | 2593490640 | 4315 | 4315 | 4315 | 4315 | 3 |
| 314 | 20241014 | 145200 | 2593477695 | 4315 | 4320 | 4320 | 4315 | 78 |
| 315 | 20241014 | 145100 | 2593141095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20241014 | 145000 | 2593141095 | 4320 | 4320 | 4320 | 4320 | 1 |
| 317 | 20241014 | 144900 | 2593136775 | 4320 | 4325 | 4325 | 4315 | 1147 |
| 318 | 20241014 | 144800 | 2588182385 | 4315 | 4315 | 4315 | 4315 | 0 |
| 319 | 20241014 | 144700 | 2588182385 | 4315 | 4315 | 4315 | 4315 | 1796 |
| 320 | 20241014 | 144600 | 2580432645 | 4315 | 4315 | 4315 | 4315 | 2 |
| 321 | 20241014 | 144500 | 2580424015 | 4315 | 4315 | 4315 | 4315 | 116 |
| 322 | 20241014 | 144400 | 2579923475 | 4315 | 4315 | 4315 | 4315 | 555 |
| 323 | 20241014 | 144300 | 2577528650 | 4315 | 4315 | 4315 | 4315 | 241 |
| 324 | 20241014 | 144200 | 2576488735 | 4315 | 4310 | 4315 | 4310 | 143 |
| 325 | 20241014 | 144100 | 2575872355 | 4315 | 4315 | 4315 | 4315 | 107 |
| 326 | 20241014 | 144000 | 2575410650 | 4310 | 4310 | 4310 | 4310 | 10 |
| 327 | 20241014 | 143900 | 2575367550 | 4310 | 4310 | 4310 | 4310 | 2 |
| 328 | 20241014 | 143800 | 2575358930 | 4310 | 4310 | 4310 | 4310 | 0 |
| 329 | 20241014 | 143700 | 2575358930 | 4310 | 4310 | 4310 | 4310 | 2 |
| 330 | 20241014 | 143600 | 2575350310 | 4300 | 4310 | 4310 | 4300 | 250 |
| 331 | 20241014 | 143500 | 2574274355 | 4310 | 4305 | 4310 | 4305 | 42 |
| 332 | 20241014 | 143400 | 2574093435 | 4305 | 4310 | 4310 | 4305 | 51 |
| 333 | 20241014 | 143300 | 2573873630 | 4310 | 4310 | 4310 | 4310 | 133 |
| 334 | 20241014 | 143200 | 2573300400 | 4315 | 4315 | 4315 | 4315 | 1 |
| 335 | 20241014 | 143100 | 2573296085 | 4315 | 4315 | 4315 | 4315 | 251 |
| 336 | 20241014 | 143000 | 2572213020 | 4305 | 4305 | 4305 | 4305 | 0 |
| 337 | 20241014 | 142900 | 2572213020 | 4305 | 4305 | 4305 | 4305 | 38 |
| 338 | 20241014 | 142800 | 2572049430 | 4305 | 4305 | 4305 | 4305 | 110 |
| 339 | 20241014 | 142700 | 2571575880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 340 | 20241014 | 142600 | 2571575880 | 4305 | 4315 | 4315 | 4305 | 25 |
| 341 | 20241014 | 142500 | 2571468070 | 4315 | 4315 | 4315 | 4315 | 48 |
| 342 | 20241014 | 142400 | 2571260950 | 4315 | 4315 | 4315 | 4315 | 35 |
| 343 | 20241014 | 142300 | 2571109925 | 4315 | 4315 | 4315 | 4315 | 35 |
| 344 | 20241014 | 142200 | 2570958900 | 4315 | 4315 | 4315 | 4300 | 47 |
| 345 | 20241014 | 142100 | 2570756335 | 4315 | 4315 | 4315 | 4315 | 35 |
| 346 | 20241014 | 142000 | 2570605310 | 4315 | 4300 | 4315 | 4300 | 171 |
| 347 | 20241014 | 141900 | 2569868850 | 4295 | 4295 | 4295 | 4295 | 1 |
| 348 | 20241014 | 141800 | 2569864555 | 4295 | 4295 | 4295 | 4295 | 0 |
| 349 | 20241014 | 141700 | 2569864555 | 4295 | 4315 | 4315 | 4295 | 517 |
| 350 | 20241014 | 141600 | 2567640915 | 4315 | 4315 | 4315 | 4315 | 105 |
| 351 | 20241014 | 141500 | 2567187840 | 4315 | 4315 | 4315 | 4315 | 36 |
| 352 | 20241014 | 141400 | 2567032500 | 4315 | 4310 | 4315 | 4300 | 79 |
| 353 | 20241014 | 141300 | 2566692005 | 4310 | 4310 | 4310 | 4310 | 27 |
| 354 | 20241014 | 141200 | 2566575635 | 4300 | 4300 | 4300 | 4300 | 15 |
| 355 | 20241014 | 141100 | 2566511135 | 4300 | 4300 | 4310 | 4300 | 349 |
| 356 | 20241014 | 141000 | 2565008165 | 4290 | 4290 | 4290 | 4290 | 39 |
| 357 | 20241014 | 140900 | 2564840855 | 4290 | 4290 | 4290 | 4290 | 0 |
| 358 | 20241014 | 140800 | 2564840855 | 4290 | 4290 | 4290 | 4290 | 0 |
| 359 | 20241014 | 140700 | 2564840855 | 4290 | 4290 | 4290 | 4290 | 0 |
| 360 | 20241014 | 140600 | 2564840855 | 4290 | 4290 | 4290 | 4290 | 11 |
| 361 | 20241014 | 140500 | 2564793665 | 4290 | 4290 | 4290 | 4290 | 30 |
| 362 | 20241014 | 140400 | 2564664965 | 4290 | 4290 | 4290 | 4290 | 8 |
| 363 | 20241014 | 140300 | 2564630645 | 4290 | 4290 | 4290 | 4290 | 3 |
| 364 | 20241014 | 140200 | 2564617775 | 4290 | 4290 | 4290 | 4290 | 36 |
| 365 | 20241014 | 140100 | 2564463335 | 4290 | 4290 | 4290 | 4290 | 33 |
| 366 | 20241014 | 140000 | 2564321765 | 4290 | 4290 | 4290 | 4290 | 33 |
| 367 | 20241014 | 135900 | 2564180195 | 4290 | 4290 | 4300 | 4290 | 28 |
| 368 | 20241014 | 135800 | 2564060065 | 4290 | 4300 | 4300 | 4290 | 720 |
| 369 | 20241014 | 135700 | 2560969560 | 4305 | 4310 | 4310 | 4305 | 60 |
| 370 | 20241014 | 135600 | 2560711255 | 4310 | 4310 | 4310 | 4310 | 2 |
| 371 | 20241014 | 135500 | 2560702635 | 4315 | 4315 | 4315 | 4315 | 0 |
| 372 | 20241014 | 135400 | 2560702635 | 4315 | 4310 | 4315 | 4305 | 81 |
| 373 | 20241014 | 135300 | 2560353780 | 4325 | 4325 | 4325 | 4325 | 9 |
| 374 | 20241014 | 135200 | 2560314855 | 4315 | 4315 | 4325 | 4315 | 26 |
| 375 | 20241014 | 135100 | 2560202590 | 4305 | 4305 | 4305 | 4305 | 0 |
| 376 | 20241014 | 135000 | 2560202590 | 4305 | 4305 | 4305 | 4305 | 320 |
| 377 | 20241014 | 134900 | 2558824990 | 4310 | 4325 | 4325 | 4310 | 87 |
| 378 | 20241014 | 134800 | 2558449570 | 4310 | 4310 | 4310 | 4310 | 7 |
| 379 | 20241014 | 134700 | 2558419400 | 4305 | 4305 | 4305 | 4305 | 250 |
| 380 | 20241014 | 134600 | 2557343150 | 4325 | 4325 | 4325 | 4325 | 1 |
| 381 | 20241014 | 134500 | 2557338825 | 4285 | 4310 | 4310 | 4285 | 472 |
| 382 | 20241014 | 134400 | 2555306940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 383 | 20241014 | 134300 | 2555306940 | 4330 | 4315 | 4330 | 4310 | 135 |
| 384 | 20241014 | 134200 | 2554724400 | 4325 | 4330 | 4330 | 4325 | 3170 |
| 385 | 20241014 | 134100 | 2540999150 | 4330 | 4325 | 4330 | 4325 | 302 |
| 386 | 20241014 | 134000 | 2539692050 | 4325 | 4325 | 4325 | 4325 | 29 |
| 387 | 20241014 | 133900 | 2539566625 | 4325 | 4325 | 4325 | 4325 | 123 |
| 388 | 20241014 | 133800 | 2539034650 | 4325 | 4305 | 4325 | 4305 | 3479 |
| 389 | 20241014 | 133700 | 2524016935 | 4305 | 4300 | 4305 | 4300 | 443 |
| 390 | 20241014 | 133600 | 2522110415 | 4290 | 4285 | 4290 | 4285 | 61 |
| 391 | 20241014 | 133500 | 2521848730 | 4300 | 4300 | 4300 | 4300 | 1 |
| 392 | 20241014 | 133400 | 2521844430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 393 | 20241014 | 133300 | 2521844430 | 4295 | 4295 | 4295 | 4295 | 21 |
| 394 | 20241014 | 133200 | 2521754235 | 4295 | 4295 | 4295 | 4295 | 2 |
| 395 | 20241014 | 133100 | 2521745645 | 4280 | 4285 | 4285 | 4280 | 3100 |
| 396 | 20241014 | 133000 | 2508475430 | 4285 | 4295 | 4295 | 4285 | 2528 |
| 397 | 20241014 | 132900 | 2497638105 | 4295 | 4290 | 4295 | 4290 | 101 |
| 398 | 20241014 | 132800 | 2497204810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 399 | 20241014 | 132700 | 2497204810 | 4290 | 4300 | 4300 | 4290 | 33 |
| 400 | 20241014 | 132600 | 2497063070 | 4300 | 4300 | 4300 | 4300 | 0 |
| 401 | 20241014 | 132500 | 2497063070 | 4300 | 4300 | 4300 | 4300 | 1 |
| 402 | 20241014 | 132400 | 2497058770 | 4300 | 4300 | 4300 | 4300 | 108 |
| 403 | 20241014 | 132300 | 2496594370 | 4305 | 4310 | 4310 | 4305 | 102 |
| 404 | 20241014 | 132200 | 2496155255 | 4310 | 4300 | 4310 | 4300 | 86 |
| 405 | 20241014 | 132100 | 2495784855 | 4300 | 4305 | 4305 | 4300 | 403 |
| 406 | 20241014 | 132000 | 2494051885 | 4305 | 4305 | 4305 | 4305 | 2 |
| 407 | 20241014 | 131900 | 2494043275 | 4305 | 4305 | 4305 | 4305 | 52 |
| 408 | 20241014 | 131800 | 2493819415 | 4305 | 4305 | 4305 | 4300 | 4 |
| 409 | 20241014 | 131700 | 2493802205 | 4305 | 4305 | 4305 | 4305 | 11 |
| 410 | 20241014 | 131600 | 2493754850 | 4300 | 4305 | 4305 | 4300 | 160 |
| 411 | 20241014 | 131500 | 2493066475 | 4300 | 4285 | 4300 | 4285 | 750 |
| 412 | 20241014 | 131400 | 2489843890 | 4285 | 4285 | 4285 | 4285 | 10 |
| 413 | 20241014 | 131300 | 2489801040 | 4280 | 4285 | 4285 | 4280 | 27 |
| 414 | 20241014 | 131200 | 2489685475 | 4285 | 4285 | 4285 | 4285 | 60 |
| 415 | 20241014 | 131100 | 2489428375 | 4285 | 4285 | 4285 | 4285 | 102 |
| 416 | 20241014 | 131000 | 2488991305 | 4285 | 4285 | 4285 | 4285 | 0 |
| 417 | 20241014 | 130900 | 2488991305 | 4285 | 4285 | 4285 | 4285 | 5 |
| 418 | 20241014 | 130800 | 2488969880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 419 | 20241014 | 130700 | 2488969880 | 4285 | 4285 | 4285 | 4285 | 1 |
| 420 | 20241014 | 130600 | 2488965595 | 4285 | 4285 | 4285 | 4285 | 4 |
| 421 | 20241014 | 130500 | 2488948455 | 4280 | 4275 | 4280 | 4275 | 2090 |
| 422 | 20241014 | 130400 | 2480003345 | 4280 | 4280 | 4280 | 4280 | 1 |
| 423 | 20241014 | 130300 | 2479999065 | 4280 | 4280 | 4280 | 4280 | 228 |
| 424 | 20241014 | 130200 | 2479023225 | 4270 | 4270 | 4270 | 4270 | 6 |
| 425 | 20241014 | 130100 | 2478997605 | 4270 | 4270 | 4270 | 4270 | 0 |
| 426 | 20241014 | 130000 | 2478997605 | 4270 | 4280 | 4280 | 4270 | 25 |
| 427 | 20241014 | 125900 | 2478890815 | 4280 | 4270 | 4280 | 4270 | 105 |
| 428 | 20241014 | 125800 | 2478441570 | 4275 | 4275 | 4275 | 4275 | 0 |
| 429 | 20241014 | 125700 | 2478441570 | 4275 | 4275 | 4275 | 4275 | 0 |
| 430 | 20241014 | 125600 | 2478441570 | 4275 | 4275 | 4275 | 4275 | 1 |
| 431 | 20241014 | 125500 | 2478437295 | 4280 | 4280 | 4280 | 4280 | 1 |
| 432 | 20241014 | 125400 | 2478433015 | 4265 | 4265 | 4265 | 4265 | 0 |
| 433 | 20241014 | 125300 | 2478433015 | 4265 | 4270 | 4270 | 4265 | 94 |
| 434 | 20241014 | 125200 | 2478031650 | 4280 | 4280 | 4280 | 4280 | 3 |
| 435 | 20241014 | 125100 | 2478018810 | 4270 | 4265 | 4270 | 4265 | 1660 |
| 436 | 20241014 | 125000 | 2470930620 | 4265 | 4265 | 4265 | 4265 | 0 |
| 437 | 20241014 | 124900 | 2470930620 | 4265 | 4265 | 4265 | 4265 | 0 |
| 438 | 20241014 | 124800 | 2470930620 | 4265 | 4270 | 4270 | 4265 | 274 |
| 439 | 20241014 | 124700 | 2469760760 | 4270 | 4270 | 4270 | 4270 | 0 |
| 440 | 20241014 | 124600 | 2469760760 | 4270 | 4270 | 4270 | 4270 | 0 |
| 441 | 20241014 | 124500 | 2469760760 | 4270 | 4270 | 4270 | 4270 | 0 |
| 442 | 20241014 | 124400 | 2469760760 | 4270 | 4280 | 4285 | 4270 | 56 |
| 443 | 20241014 | 124300 | 2469521075 | 4270 | 4270 | 4270 | 4270 | 143 |
| 444 | 20241014 | 124200 | 2468910465 | 4280 | 4280 | 4280 | 4280 | 3 |
| 445 | 20241014 | 124100 | 2468897625 | 4280 | 4280 | 4280 | 4280 | 0 |
| 446 | 20241014 | 124000 | 2468897625 | 4280 | 4280 | 4280 | 4280 | 0 |
| 447 | 20241014 | 123900 | 2468897625 | 4280 | 4280 | 4280 | 4280 | 0 |
| 448 | 20241014 | 123800 | 2468897625 | 4280 | 4280 | 4280 | 4280 | 0 |
| 449 | 20241014 | 123700 | 2468897625 | 4280 | 4280 | 4280 | 4280 | 0 |
| 450 | 20241014 | 123600 | 2468897625 | 4280 | 4280 | 4280 | 4280 | 0 |
| 451 | 20241014 | 123500 | 2468897625 | 4280 | 4280 | 4280 | 4280 | 10 |
| 452 | 20241014 | 123400 | 2468854825 | 4290 | 4290 | 4290 | 4290 | 0 |
| 453 | 20241014 | 123300 | 2468854825 | 4290 | 4290 | 4290 | 4290 | 0 |
| 454 | 20241014 | 123200 | 2468854825 | 4290 | 4290 | 4290 | 4290 | 50 |
| 455 | 20241014 | 123100 | 2468640325 | 4290 | 4290 | 4290 | 4290 | 23 |
| 456 | 20241014 | 123000 | 2468541655 | 4290 | 4290 | 4290 | 4290 | 0 |
| 457 | 20241014 | 122900 | 2468541655 | 4290 | 4290 | 4290 | 4290 | 398 |
| 458 | 20241014 | 122800 | 2466834235 | 4290 | 4260 | 4290 | 4260 | 278 |
| 459 | 20241014 | 122700 | 2465646070 | 4260 | 4265 | 4265 | 4260 | 571 |
| 460 | 20241014 | 122600 | 2463212580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 461 | 20241014 | 122500 | 2463212580 | 4265 | 4265 | 4265 | 4265 | 27 |
| 462 | 20241014 | 122400 | 2463097425 | 4270 | 4270 | 4270 | 4270 | 596 |
| 463 | 20241014 | 122300 | 2460552505 | 4270 | 4270 | 4270 | 4270 | 2 |
| 464 | 20241014 | 122200 | 2460543965 | 4270 | 4290 | 4290 | 4270 | 1162 |
| 465 | 20241014 | 122100 | 2455582205 | 4270 | 4280 | 4285 | 4270 | 735 |
| 466 | 20241014 | 122000 | 2452440880 | 4290 | 4290 | 4290 | 4290 | 119 |
| 467 | 20241014 | 121900 | 2451930370 | 4290 | 4290 | 4290 | 4290 | 3 |
| 468 | 20241014 | 121800 | 2451917500 | 4290 | 4290 | 4290 | 4290 | 2 |
| 469 | 20241014 | 121700 | 2451908920 | 4290 | 4290 | 4290 | 4290 | 0 |
| 470 | 20241014 | 121600 | 2451908920 | 4290 | 4290 | 4290 | 4290 | 200 |
| 471 | 20241014 | 121500 | 2451050920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 472 | 20241014 | 121400 | 2451050920 | 4280 | 4285 | 4285 | 4280 | 8 |
| 473 | 20241014 | 121300 | 2451016655 | 4290 | 4290 | 4290 | 4290 | 0 |
| 474 | 20241014 | 121200 | 2451016655 | 4290 | 4290 | 4290 | 4290 | 300 |
| 475 | 20241014 | 121100 | 2449729655 | 4280 | 4280 | 4280 | 4280 | 45 |
| 476 | 20241014 | 121000 | 2449537055 | 4290 | 4290 | 4290 | 4290 | 562 |
| 477 | 20241014 | 120900 | 2447126075 | 4285 | 4285 | 4285 | 4285 | 100 |
| 478 | 20241014 | 120800 | 2446697575 | 4290 | 4285 | 4290 | 4285 | 4 |
| 479 | 20241014 | 120700 | 2446680430 | 4285 | 4285 | 4285 | 4285 | 2 |
| 480 | 20241014 | 120600 | 2446671860 | 4280 | 4280 | 4280 | 4280 | 5 |
| 481 | 20241014 | 120500 | 2446650460 | 4270 | 4270 | 4270 | 4270 | 1 |
| 482 | 20241014 | 120400 | 2446646190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 483 | 20241014 | 120300 | 2446646190 | 4270 | 4280 | 4280 | 4270 | 54 |
| 484 | 20241014 | 120200 | 2446415225 | 4285 | 4285 | 4285 | 4285 | 0 |
| 485 | 20241014 | 120100 | 2446415225 | 4285 | 4285 | 4285 | 4285 | 9 |
| 486 | 20241014 | 120000 | 2446376660 | 4280 | 4280 | 4280 | 4280 | 244 |
| 487 | 20241014 | 115900 | 2445332340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 488 | 20241014 | 115800 | 2445332340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 489 | 20241014 | 115700 | 2445332340 | 4270 | 4270 | 4270 | 4270 | 230 |
| 490 | 20241014 | 115600 | 2444350240 | 4275 | 4275 | 4275 | 4275 | 69 |
| 491 | 20241014 | 115500 | 2444055265 | 4275 | 4275 | 4275 | 4275 | 44 |
| 492 | 20241014 | 115400 | 2443867165 | 4280 | 4280 | 4280 | 4280 | 64 |
| 493 | 20241014 | 115300 | 2443593245 | 4280 | 4280 | 4280 | 4280 | 0 |
| 494 | 20241014 | 115200 | 2443593245 | 4280 | 4280 | 4280 | 4280 | 0 |
| 495 | 20241014 | 115100 | 2443593245 | 4280 | 4280 | 4280 | 4280 | 0 |
| 496 | 20241014 | 115000 | 2443593245 | 4280 | 4285 | 4285 | 4280 | 509 |
| 497 | 20241014 | 114900 | 2441414610 | 4285 | 4285 | 4285 | 4285 | 477 |
| 498 | 20241014 | 114800 | 2439370665 | 4285 | 4285 | 4285 | 4285 | 163 |
| 499 | 20241014 | 114700 | 2438672210 | 4285 | 4285 | 4285 | 4285 | 42 |
| 500 | 20241014 | 114600 | 2438492240 | 4285 | 4285 | 4285 | 4285 | 0 |
| 501 | 20241014 | 114500 | 2438492240 | 4285 | 4285 | 4285 | 4285 | 111 |
| 502 | 20241014 | 114400 | 2438016605 | 4280 | 4285 | 4285 | 4280 | 123 |
| 503 | 20241014 | 114300 | 2437489665 | 4285 | 4285 | 4285 | 4285 | 0 |
| 504 | 20241014 | 114200 | 2437489665 | 4285 | 4305 | 4310 | 4285 | 437 |
| 505 | 20241014 | 114100 | 2435613010 | 4310 | 4310 | 4310 | 4310 | 96 |
| 506 | 20241014 | 114000 | 2435199250 | 4310 | 4290 | 4310 | 4290 | 532 |
| 507 | 20241014 | 113900 | 2432911230 | 4290 | 4290 | 4290 | 4290 | 1 |
| 508 | 20241014 | 113800 | 2432906940 | 4290 | 4290 | 4290 | 4290 | 0 |
| 509 | 20241014 | 113700 | 2432906940 | 4290 | 4285 | 4295 | 4285 | 527 |
| 510 | 20241014 | 113600 | 2430644940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 511 | 20241014 | 113500 | 2430644940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 512 | 20241014 | 113400 | 2430644940 | 4275 | 4275 | 4275 | 4275 | 1 |
| 513 | 20241014 | 113300 | 2430640665 | 4270 | 4275 | 4275 | 4270 | 222 |
| 514 | 20241014 | 113200 | 2429692700 | 4275 | 4285 | 4285 | 4275 | 99 |
| 515 | 20241014 | 113100 | 2429269265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 516 | 20241014 | 113000 | 2429269265 | 4285 | 4285 | 4285 | 4285 | 18 |
| 517 | 20241014 | 112900 | 2429192135 | 4275 | 4270 | 4275 | 4270 | 98 |
| 518 | 20241014 | 112800 | 2428773190 | 4270 | 4270 | 4270 | 4270 | 33 |
| 519 | 20241014 | 112700 | 2428632280 | 4270 | 4280 | 4280 | 4270 | 519 |
| 520 | 20241014 | 112600 | 2426415005 | 4285 | 4285 | 4285 | 4285 | 17 |
| 521 | 20241014 | 112500 | 2426342160 | 4285 | 4285 | 4285 | 4285 | 1 |
| 522 | 20241014 | 112400 | 2426337875 | 4290 | 4290 | 4290 | 4290 | 3 |
| 523 | 20241014 | 112300 | 2426325005 | 4290 | 4290 | 4290 | 4290 | 1 |
| 524 | 20241014 | 112200 | 2426320715 | 4290 | 4290 | 4290 | 4290 | 519 |
| 525 | 20241014 | 112100 | 2424094205 | 4290 | 4290 | 4290 | 4290 | 1 |
| 526 | 20241014 | 112000 | 2424089915 | 4290 | 4280 | 4290 | 4280 | 367 |
| 527 | 20241014 | 111900 | 2422518165 | 4270 | 4275 | 4275 | 4270 | 632 |
| 528 | 20241014 | 111800 | 2419819520 | 4290 | 4280 | 4290 | 4275 | 36 |
| 529 | 20241014 | 111700 | 2419665600 | 4275 | 4280 | 4280 | 4275 | 397 |
| 530 | 20241014 | 111600 | 2417968175 | 4290 | 4280 | 4290 | 4280 | 460 |
| 531 | 20241014 | 111500 | 2415996275 | 4280 | 4280 | 4280 | 4280 | 6 |
| 532 | 20241014 | 111400 | 2415970595 | 4290 | 4280 | 4290 | 4280 | 404 |
| 533 | 20241014 | 111300 | 2414239775 | 4280 | 4275 | 4290 | 4270 | 542 |
| 534 | 20241014 | 111200 | 2411924860 | 4275 | 4275 | 4275 | 4275 | 100 |
| 535 | 20241014 | 111100 | 2411497360 | 4270 | 4270 | 4270 | 4270 | 37 |
| 536 | 20241014 | 111000 | 2411339370 | 4265 | 4275 | 4275 | 4265 | 401 |
| 537 | 20241014 | 110900 | 2409627350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 538 | 20241014 | 110800 | 2409627350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 539 | 20241014 | 110700 | 2409627350 | 4280 | 4280 | 4280 | 4280 | 1 |
| 540 | 20241014 | 110600 | 2409623070 | 4270 | 4270 | 4270 | 4270 | 5 |
| 541 | 20241014 | 110500 | 2409601720 | 4270 | 4270 | 4270 | 4270 | 38 |
| 542 | 20241014 | 110400 | 2409439460 | 4265 | 4270 | 4270 | 4265 | 67 |
| 543 | 20241014 | 110300 | 2409153675 | 4275 | 4275 | 4275 | 4275 | 15 |
| 544 | 20241014 | 110200 | 2409089550 | 4275 | 4280 | 4280 | 4275 | 100 |
| 545 | 20241014 | 110100 | 2408661630 | 4280 | 4280 | 4280 | 4280 | 1419 |
| 546 | 20241014 | 110000 | 2402588310 | 4280 | 4290 | 4290 | 4280 | 32 |
| 547 | 20241014 | 105900 | 2402451050 | 4290 | 4270 | 4290 | 4270 | 86 |
| 548 | 20241014 | 105800 | 2402083010 | 4290 | 4290 | 4290 | 4290 | 0 |
| 549 | 20241014 | 105700 | 2402083010 | 4290 | 4290 | 4290 | 4290 | 10 |
| 550 | 20241014 | 105600 | 2402040110 | 4290 | 4285 | 4290 | 4285 | 60 |
| 551 | 20241014 | 105500 | 2401782735 | 4275 | 4280 | 4285 | 4275 | 433 |
| 552 | 20241014 | 105400 | 2399930930 | 4255 | 4255 | 4255 | 4255 | 101 |
| 553 | 20241014 | 105300 | 2399501175 | 4255 | 4285 | 4285 | 4255 | 97 |
| 554 | 20241014 | 105200 | 2399086200 | 4280 | 4275 | 4280 | 4275 | 1070 |
| 555 | 20241014 | 105100 | 2394506690 | 4270 | 4270 | 4275 | 4270 | 244 |
| 556 | 20241014 | 105000 | 2393464515 | 4275 | 4245 | 4275 | 4245 | 252 |
| 557 | 20241014 | 104900 | 2392389170 | 4240 | 4250 | 4260 | 4240 | 33 |
| 558 | 20241014 | 104800 | 2392248770 | 4265 | 4230 | 4265 | 4230 | 39 |
| 559 | 20241014 | 104700 | 2392082470 | 4230 | 4230 | 4235 | 4230 | 220 |
| 560 | 20241014 | 104600 | 2391150900 | 4225 | 4225 | 4225 | 4225 | 0 |
| 561 | 20241014 | 104500 | 2391150900 | 4225 | 4240 | 4265 | 4225 | 1134 |
| 562 | 20241014 | 104400 | 2386353960 | 4240 | 4240 | 4240 | 4240 | 99 |
| 563 | 20241014 | 104300 | 2385934200 | 4280 | 4220 | 4280 | 4215 | 166 |
| 564 | 20241014 | 104200 | 2385232310 | 4215 | 4215 | 4220 | 4215 | 59 |
| 565 | 20241014 | 104100 | 2384983420 | 4215 | 4255 | 4255 | 4170 | 6306 |
| 566 | 20241014 | 104000 | 2358435200 | 4280 | 4255 | 4280 | 4255 | 183 |
| 567 | 20241014 | 103900 | 2357656510 | 4255 | 4280 | 4280 | 4245 | 1977 |
| 568 | 20241014 | 103800 | 2349248945 | 4300 | 4300 | 4300 | 4300 | 106 |
| 569 | 20241014 | 103700 | 2348793145 | 4295 | 4295 | 4295 | 4295 | 116 |
| 570 | 20241014 | 103600 | 2348294925 | 4285 | 4275 | 4285 | 4275 | 963 |
| 571 | 20241014 | 103500 | 2344168930 | 4270 | 4275 | 4275 | 4270 | 204 |
| 572 | 20241014 | 103400 | 2343297835 | 4270 | 4275 | 4280 | 4250 | 924 |
| 573 | 20241014 | 103300 | 2339346145 | 4275 | 4240 | 4275 | 4220 | 1582 |
| 574 | 20241014 | 103200 | 2332641205 | 4235 | 4260 | 4270 | 4235 | 4979 |
| 575 | 20241014 | 103100 | 2311467160 | 4260 | 4275 | 4275 | 4260 | 2194 |
| 576 | 20241014 | 103000 | 2302107100 | 4270 | 4290 | 4290 | 4270 | 3205 |
| 577 | 20241014 | 102900 | 2288414265 | 4275 | 4275 | 4275 | 4275 | 0 |
| 578 | 20241014 | 102800 | 2288414265 | 4275 | 4275 | 4275 | 4275 | 805 |
| 579 | 20241014 | 102700 | 2284972890 | 4275 | 4275 | 4280 | 4275 | 494 |
| 580 | 20241014 | 102600 | 2282860940 | 4275 | 4280 | 4280 | 4275 | 105 |
| 581 | 20241014 | 102500 | 2282411545 | 4280 | 4280 | 4280 | 4280 | 36 |
| 582 | 20241014 | 102400 | 2282257465 | 4290 | 4290 | 4290 | 4290 | 58 |
| 583 | 20241014 | 102300 | 2282008645 | 4290 | 4295 | 4295 | 4290 | 577 |
| 584 | 20241014 | 102200 | 2279530675 | 4295 | 4290 | 4295 | 4290 | 1170 |
| 585 | 20241014 | 102100 | 2274511365 | 4285 | 4285 | 4285 | 4285 | 100 |
| 586 | 20241014 | 102000 | 2274082865 | 4290 | 4275 | 4290 | 4270 | 1244 |
| 587 | 20241014 | 101900 | 2268757975 | 4270 | 4270 | 4270 | 4270 | 180 |
| 588 | 20241014 | 101800 | 2267989375 | 4260 | 4270 | 4270 | 4260 | 766 |
| 589 | 20241014 | 101700 | 2264724215 | 4270 | 4260 | 4285 | 4260 | 955 |
| 590 | 20241014 | 101600 | 2260642170 | 4265 | 4265 | 4265 | 4260 | 2486 |
| 591 | 20241014 | 101500 | 2250047200 | 4265 | 4270 | 4270 | 4265 | 200 |
| 592 | 20241014 | 101400 | 2249193850 | 4270 | 4265 | 4290 | 4260 | 527 |
| 593 | 20241014 | 101300 | 2246945230 | 4265 | 4280 | 4280 | 4265 | 1179 |
| 594 | 20241014 | 101200 | 2241915610 | 4275 | 4305 | 4305 | 4275 | 2072 |
| 595 | 20241014 | 101100 | 2233014660 | 4290 | 4255 | 4325 | 4255 | 3182 |
| 596 | 20241014 | 101000 | 2219421370 | 4280 | 4270 | 4280 | 4245 | 1074 |
| 597 | 20241014 | 100900 | 2214851825 | 4300 | 4255 | 4305 | 4240 | 3482 |
| 598 | 20241014 | 100800 | 2199984580 | 4240 | 4240 | 4255 | 4235 | 1471 |
| 599 | 20241014 | 100700 | 2193738415 | 4235 | 4185 | 4235 | 4185 | 10318 |
| 600 | 20241014 | 100600 | 2150382690 | 4170 | 4335 | 4335 | 4150 | 76908 |
| 601 | 20241014 | 100500 | 1828082965 | 4320 | 4335 | 4335 | 4320 | 34 |
| 602 | 20241014 | 100400 | 1827935590 | 4320 | 4325 | 4325 | 4320 | 132 |
| 603 | 20241014 | 100300 | 1827364785 | 4320 | 4335 | 4335 | 4320 | 1437 |
| 604 | 20241014 | 100200 | 1821150410 | 4325 | 4340 | 4340 | 4325 | 579 |
| 605 | 20241014 | 100100 | 1818639765 | 4350 | 4350 | 4350 | 4350 | 813 |
| 606 | 20241014 | 100000 | 1815103215 | 4350 | 4350 | 4350 | 4350 | 150 |
| 607 | 20241014 | 095900 | 1814450715 | 4360 | 4355 | 4360 | 4345 | 511 |
| 608 | 20241014 | 095800 | 1812225885 | 4365 | 4370 | 4390 | 4360 | 1703 |
| 609 | 20241014 | 095700 | 1804794375 | 4370 | 4355 | 4410 | 4355 | 4940 |
| 610 | 20241014 | 095600 | 1783145150 | 4350 | 4340 | 4360 | 4340 | 373 |
| 611 | 20241014 | 095500 | 1781523515 | 4345 | 4325 | 4360 | 4325 | 286 |
| 612 | 20241014 | 095400 | 1780282185 | 4320 | 4330 | 4360 | 4315 | 1510 |
| 613 | 20241014 | 095300 | 1773752370 | 4330 | 4380 | 4380 | 4330 | 553 |
| 614 | 20241014 | 095200 | 1771355520 | 4385 | 4360 | 4385 | 4360 | 2557 |
| 615 | 20241014 | 095100 | 1760185475 | 4365 | 4365 | 4365 | 4365 | 2861 |
| 616 | 20241014 | 095000 | 1747697210 | 4365 | 4340 | 4365 | 4335 | 1285 |
| 617 | 20241014 | 094900 | 1742110555 | 4335 | 4340 | 4340 | 4330 | 54 |
| 618 | 20241014 | 094800 | 1741876415 | 4335 | 4325 | 4335 | 4325 | 131 |
| 619 | 20241014 | 094700 | 1741309180 | 4325 | 4325 | 4355 | 4320 | 696 |
| 620 | 20241014 | 094600 | 1738299815 | 4330 | 4320 | 4330 | 4320 | 126 |
| 621 | 20241014 | 094500 | 1737755030 | 4320 | 4335 | 4340 | 4320 | 4432 |
| 622 | 20241014 | 094400 | 1718578075 | 4335 | 4345 | 4360 | 4330 | 5713 |
| 623 | 20241014 | 094300 | 1693783850 | 4345 | 4350 | 4350 | 4340 | 1952 |
| 624 | 20241014 | 094200 | 1685295440 | 4345 | 4380 | 4380 | 4340 | 4159 |
| 625 | 20241014 | 094100 | 1667165530 | 4405 | 4355 | 4425 | 4345 | 5066 |
| 626 | 20241014 | 094000 | 1644925625 | 4335 | 4335 | 4355 | 4320 | 9715 |
| 627 | 20241014 | 093900 | 1602825455 | 4335 | 4390 | 4390 | 4335 | 5758 |
| 628 | 20241014 | 093800 | 1577764440 | 4355 | 4455 | 4485 | 4345 | 23263 |
| 629 | 20241014 | 093700 | 1475253440 | 4480 | 4460 | 4485 | 4430 | 10637 |
| 630 | 20241014 | 093600 | 1427830705 | 4435 | 4535 | 4560 | 4400 | 20215 |
| 631 | 20241014 | 093500 | 1337440755 | 4540 | 4570 | 4590 | 4535 | 14047 |
| 632 | 20241014 | 093400 | 1273360255 | 4570 | 4540 | 4610 | 4540 | 10354 |
| 633 | 20241014 | 093300 | 1226099965 | 4540 | 4635 | 4655 | 4540 | 20031 |
| 634 | 20241014 | 093200 | 1133982650 | 4630 | 4535 | 4800 | 4455 | 77654 |
| 635 | 20241014 | 093100 | 774283075 | 4535 | 4545 | 4570 | 4535 | 81151 |
| 636 | 20241014 | 093000 | 405546210 | 4535 | 4535 | 4535 | 4535 | 0 |
| 637 | 20241014 | 092900 | 405546210 | 4535 | 4375 | 4535 | 4375 | 49897 |
| 638 | 20241014 | 092800 | 182910410 | 4380 | 4350 | 4380 | 4345 | 4193 |
| 639 | 20241014 | 092700 | 164600150 | 4350 | 4355 | 4355 | 4320 | 2540 |
| 640 | 20241014 | 092600 | 153562160 | 4355 | 4305 | 4365 | 4305 | 6363 |
| 641 | 20241014 | 092500 | 125954190 | 4305 | 4295 | 4305 | 4295 | 1968 |
| 642 | 20241014 | 092400 | 117491165 | 4280 | 4295 | 4300 | 4280 | 3089 |
| 643 | 20241014 | 092300 | 104229000 | 4295 | 4295 | 4295 | 4265 | 1008 |
| 644 | 20241014 | 092200 | 99901815 | 4295 | 4275 | 4300 | 4240 | 2467 |
| 645 | 20241014 | 092100 | 89303330 | 4275 | 4230 | 4275 | 4230 | 4393 |
| 646 | 20241014 | 092000 | 70607555 | 4240 | 4240 | 4240 | 4240 | 110 |
| 647 | 20241014 | 091900 | 70141155 | 4240 | 4240 | 4240 | 4240 | 800 |
| 648 | 20241014 | 091800 | 66749155 | 4240 | 4240 | 4240 | 4240 | 48 |
| 649 | 20241014 | 091700 | 66545635 | 4240 | 4245 | 4245 | 4220 | 70 |
| 650 | 20241014 | 091600 | 66249585 | 4245 | 4230 | 4245 | 4210 | 416 |
| 651 | 20241014 | 091500 | 64491460 | 4215 | 4230 | 4230 | 4215 | 1334 |
| 652 | 20241014 | 091400 | 58868605 | 4225 | 4230 | 4230 | 4225 | 493 |
| 653 | 20241014 | 091300 | 56785180 | 4230 | 4245 | 4250 | 4225 | 475 |
| 654 | 20241014 | 091200 | 54771870 | 4250 | 4240 | 4250 | 4230 | 458 |
| 655 | 20241014 | 091100 | 52825570 | 4240 | 4265 | 4265 | 4240 | 1113 |
| 656 | 20241014 | 091000 | 48093645 | 4265 | 4240 | 4270 | 4235 | 1273 |
| 657 | 20241014 | 090900 | 42688995 | 4245 | 4245 | 4265 | 4245 | 1873 |
| 658 | 20241014 | 090800 | 34726935 | 4245 | 4220 | 4245 | 4220 | 142 |
| 659 | 20241014 | 090700 | 34125245 | 4245 | 4225 | 4245 | 4220 | 4202 |
| 660 | 20241014 | 090600 | 16355475 | 4220 | 4200 | 4220 | 4200 | 1630 |
| 661 | 20241014 | 090500 | 9506045 | 4185 | 4180 | 4200 | 4180 | 1081 |
| 662 | 20241014 | 090400 | 4977780 | 4180 | 4160 | 4180 | 4160 | 296 |
| 663 | 20241014 | 090300 | 3745885 | 4160 | 4160 | 4160 | 4155 | 85 |
| 664 | 20241014 | 090200 | 3392325 | 4160 | 4145 | 4160 | 4145 | 38 |
| 665 | 20241014 | 090100 | 3234530 | 4145 | 4145 | 4150 | 4145 | 426 |
| 666 | 20241014 | 090000 | 1468730 | 4145 | 4125 | 4145 | 4125 | 356 |