33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 3 | 20241227 | 200300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20241227 | 200200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20241227 | 200100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20241227 | 200000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20241227 | 195900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20241227 | 195800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20241227 | 195700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20241227 | 195600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20241227 | 195500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20241227 | 195400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20241227 | 195300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20241227 | 195200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20241227 | 195100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20241227 | 195000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20241227 | 194900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20241227 | 194800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20241227 | 194700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20241227 | 194600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20241227 | 194500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20241227 | 194400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20241227 | 194300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20241227 | 194200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20241227 | 194100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20241227 | 194000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20241227 | 193900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20241227 | 193800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20241227 | 193700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20241227 | 193600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20241227 | 193500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20241227 | 193400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 33 | 20241227 | 193300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20241227 | 193200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20241227 | 193100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20241227 | 193000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20241227 | 192900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20241227 | 192800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20241227 | 192700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20241227 | 192600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20241227 | 192500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20241227 | 192400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20241227 | 192300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20241227 | 192200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20241227 | 192100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20241227 | 192000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20241227 | 191900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20241227 | 191800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20241227 | 191700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20241227 | 191600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20241227 | 191500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20241227 | 191400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20241227 | 191300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20241227 | 191200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20241227 | 191100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20241227 | 191000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20241227 | 190900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20241227 | 190800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20241227 | 190700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20241227 | 190600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20241227 | 190500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20241227 | 190400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 63 | 20241227 | 190300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20241227 | 190200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20241227 | 190100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20241227 | 190000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20241227 | 185900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20241227 | 185800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20241227 | 185700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20241227 | 185600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20241227 | 185500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20241227 | 185400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20241227 | 185300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20241227 | 185200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20241227 | 185100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20241227 | 185000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20241227 | 184900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20241227 | 184800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20241227 | 184700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20241227 | 184600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20241227 | 184500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20241227 | 184400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20241227 | 184300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20241227 | 184200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20241227 | 184100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20241227 | 184000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20241227 | 183900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20241227 | 183800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20241227 | 183700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20241227 | 183600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20241227 | 183500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20241227 | 183400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 93 | 20241227 | 183300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20241227 | 183200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20241227 | 183100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20241227 | 183000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20241227 | 182900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20241227 | 182800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20241227 | 182700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20241227 | 182600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20241227 | 182500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20241227 | 182400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20241227 | 182300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20241227 | 182200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20241227 | 182100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20241227 | 182000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20241227 | 181900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20241227 | 181800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20241227 | 181700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20241227 | 181600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20241227 | 181500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20241227 | 181400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20241227 | 181300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20241227 | 181200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20241227 | 181100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20241227 | 181000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20241227 | 180900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20241227 | 180800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20241227 | 180700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20241227 | 180600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20241227 | 180500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20241227 | 180400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 123 | 20241227 | 180300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20241227 | 180200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20241227 | 180100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20241227 | 180000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20241227 | 175900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20241227 | 175800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20241227 | 175700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20241227 | 175600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20241227 | 175500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20241227 | 175400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20241227 | 175300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20241227 | 175200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20241227 | 175100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20241227 | 175000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20241227 | 174900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20241227 | 174800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20241227 | 174700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20241227 | 174600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20241227 | 174500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20241227 | 174400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20241227 | 174300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20241227 | 174200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20241227 | 174100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20241227 | 174000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20241227 | 173900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20241227 | 173800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20241227 | 173700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20241227 | 173600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20241227 | 173500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20241227 | 173400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 153 | 20241227 | 173300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20241227 | 173200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20241227 | 173100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20241227 | 173000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20241227 | 172900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20241227 | 172800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20241227 | 172700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20241227 | 172600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20241227 | 172500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20241227 | 172400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20241227 | 172300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20241227 | 172200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20241227 | 172100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20241227 | 172000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20241227 | 171900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20241227 | 171800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20241227 | 171700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20241227 | 171600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20241227 | 171500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20241227 | 171400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20241227 | 171300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20241227 | 171200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20241227 | 171100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20241227 | 171000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20241227 | 170900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20241227 | 170800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20241227 | 170700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20241227 | 170600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20241227 | 170500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20241227 | 170400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 183 | 20241227 | 170300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20241227 | 170200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20241227 | 170100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20241227 | 170000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20241227 | 165900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20241227 | 165800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20241227 | 165700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20241227 | 165600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20241227 | 165500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20241227 | 165400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20241227 | 165300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20241227 | 165200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20241227 | 165100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20241227 | 165000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20241227 | 164900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20241227 | 164800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20241227 | 164700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20241227 | 164600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20241227 | 164500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20241227 | 164400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20241227 | 164300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20241227 | 164200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20241227 | 164100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20241227 | 164000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20241227 | 163900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20241227 | 163800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20241227 | 163700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20241227 | 163600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20241227 | 163500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20241227 | 163400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 213 | 20241227 | 163300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20241227 | 163200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20241227 | 163100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20241227 | 163000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20241227 | 162900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20241227 | 162800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20241227 | 162700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20241227 | 162600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20241227 | 162500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20241227 | 162400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20241227 | 162300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20241227 | 162200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20241227 | 162100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20241227 | 162000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20241227 | 161900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20241227 | 161800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20241227 | 161700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20241227 | 161600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20241227 | 161500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20241227 | 161400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20241227 | 161300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20241227 | 161200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20241227 | 161100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20241227 | 161000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20241227 | 160900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20241227 | 160800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20241227 | 160700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20241227 | 160600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20241227 | 160500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20241227 | 160400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 243 | 20241227 | 160300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20241227 | 160200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20241227 | 160100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20241227 | 160000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20241227 | 155900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20241227 | 155800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20241227 | 155700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20241227 | 155600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20241227 | 155500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20241227 | 155400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20241227 | 155300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20241227 | 155200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20241227 | 155100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20241227 | 155000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20241227 | 154900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20241227 | 154800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20241227 | 154700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20241227 | 154600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20241227 | 154500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20241227 | 154400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20241227 | 154300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20241227 | 154200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20241227 | 154100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20241227 | 154000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20241227 | 153900 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20241227 | 153800 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20241227 | 153700 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20241227 | 153600 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20241227 | 153500 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20241227 | 153400 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 273 | 20241227 | 153300 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20241227 | 153200 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20241227 | 153100 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20241227 | 153000 | 7980216600 | 3175 | 3175 | 3175 | 3175 | 8052 |
| 277 | 20241227 | 152900 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20241227 | 152800 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20241227 | 152700 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20241227 | 152600 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20241227 | 152500 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20241227 | 152400 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20241227 | 152300 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20241227 | 152200 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20241227 | 152100 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20241227 | 152000 | 7954651500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20241227 | 151900 | 7954651500 | 3190 | 3180 | 3190 | 3180 | 681 |
| 288 | 20241227 | 151800 | 7952484590 | 3180 | 3175 | 3180 | 3170 | 1774 |
| 289 | 20241227 | 151700 | 7946854730 | 3180 | 3190 | 3195 | 3180 | 434 |
| 290 | 20241227 | 151600 | 7945472485 | 3195 | 3175 | 3195 | 3170 | 624 |
| 291 | 20241227 | 151500 | 7943490960 | 3175 | 3175 | 3175 | 3175 | 899 |
| 292 | 20241227 | 151400 | 7940636635 | 3175 | 3180 | 3180 | 3175 | 500 |
| 293 | 20241227 | 151300 | 7939047295 | 3200 | 3205 | 3205 | 3180 | 326 |
| 294 | 20241227 | 151200 | 7938008240 | 3205 | 3220 | 3220 | 3205 | 138 |
| 295 | 20241227 | 151100 | 7937564180 | 3220 | 3205 | 3220 | 3205 | 334 |
| 296 | 20241227 | 151000 | 7936492295 | 3205 | 3205 | 3210 | 3205 | 209 |
| 297 | 20241227 | 150900 | 7935822280 | 3205 | 3190 | 3210 | 3175 | 1001 |
| 298 | 20241227 | 150800 | 7932627235 | 3185 | 3205 | 3210 | 3185 | 305 |
| 299 | 20241227 | 150700 | 7931653685 | 3175 | 3195 | 3210 | 3175 | 1053 |
| 300 | 20241227 | 150600 | 7928292085 | 3185 | 3200 | 3200 | 3185 | 105 |
| 301 | 20241227 | 150500 | 7927956605 | 3190 | 3200 | 3200 | 3185 | 204 |
| 302 | 20241227 | 150400 | 7927305880 | 3200 | 3180 | 3200 | 3180 | 44 |
| 303 | 20241227 | 150300 | 7927165520 | 3200 | 3200 | 3205 | 3170 | 386 |
| 304 | 20241227 | 150200 | 7925932740 | 3200 | 3165 | 3205 | 3165 | 1624 |
| 305 | 20241227 | 150100 | 7920760850 | 3170 | 3160 | 3170 | 3155 | 2156 |
| 306 | 20241227 | 150000 | 7913943690 | 3165 | 3170 | 3170 | 3155 | 318 |
| 307 | 20241227 | 145900 | 7912940225 | 3170 | 3155 | 3170 | 3155 | 22 |
| 308 | 20241227 | 145800 | 7912870500 | 3155 | 3175 | 3175 | 3155 | 475 |
| 309 | 20241227 | 145700 | 7911369500 | 3170 | 3160 | 3180 | 3160 | 274 |
| 310 | 20241227 | 145600 | 7910502820 | 3180 | 3180 | 3180 | 3180 | 65 |
| 311 | 20241227 | 145500 | 7910296120 | 3180 | 3165 | 3180 | 3155 | 428 |
| 312 | 20241227 | 145400 | 7908941555 | 3155 | 3165 | 3165 | 3145 | 1399 |
| 313 | 20241227 | 145300 | 7904532535 | 3165 | 3155 | 3170 | 3155 | 1690 |
| 314 | 20241227 | 145200 | 7899182770 | 3155 | 3165 | 3165 | 3150 | 1618 |
| 315 | 20241227 | 145100 | 7894074570 | 3170 | 3170 | 3170 | 3165 | 877 |
| 316 | 20241227 | 145000 | 7891294725 | 3165 | 3180 | 3180 | 3165 | 691 |
| 317 | 20241227 | 144900 | 7889105035 | 3175 | 3175 | 3175 | 3175 | 407 |
| 318 | 20241227 | 144800 | 7887812810 | 3175 | 3180 | 3180 | 3175 | 742 |
| 319 | 20241227 | 144700 | 7885454335 | 3175 | 3180 | 3180 | 3175 | 467 |
| 320 | 20241227 | 144600 | 7883969280 | 3190 | 3180 | 3190 | 3180 | 700 |
| 321 | 20241227 | 144500 | 7881738280 | 3180 | 3180 | 3180 | 3165 | 108 |
| 322 | 20241227 | 144400 | 7881396080 | 3175 | 3190 | 3190 | 3175 | 225 |
| 323 | 20241227 | 144300 | 7880680530 | 3190 | 3190 | 3195 | 3190 | 62 |
| 324 | 20241227 | 144200 | 7880482730 | 3195 | 3195 | 3195 | 3190 | 130 |
| 325 | 20241227 | 144100 | 7880067510 | 3190 | 3195 | 3200 | 3190 | 1378 |
| 326 | 20241227 | 144000 | 7875671260 | 3195 | 3200 | 3200 | 3195 | 114 |
| 327 | 20241227 | 143900 | 7875306930 | 3205 | 3205 | 3210 | 3205 | 367 |
| 328 | 20241227 | 143800 | 7874130520 | 3200 | 3190 | 3200 | 3185 | 940 |
| 329 | 20241227 | 143700 | 7871131100 | 3195 | 3185 | 3195 | 3185 | 629 |
| 330 | 20241227 | 143600 | 7869124470 | 3180 | 3175 | 3185 | 3145 | 2748 |
| 331 | 20241227 | 143500 | 7860434590 | 3155 | 3165 | 3165 | 3155 | 3635 |
| 332 | 20241227 | 143400 | 7848960025 | 3160 | 3190 | 3195 | 3160 | 5273 |
| 333 | 20241227 | 143300 | 7832197535 | 3190 | 3225 | 3225 | 3190 | 2816 |
| 334 | 20241227 | 143200 | 7823182945 | 3215 | 3235 | 3235 | 3215 | 2959 |
| 335 | 20241227 | 143100 | 7813627530 | 3240 | 3245 | 3245 | 3240 | 264 |
| 336 | 20241227 | 143000 | 7812771755 | 3245 | 3240 | 3245 | 3240 | 332 |
| 337 | 20241227 | 142900 | 7811695665 | 3240 | 3245 | 3245 | 3240 | 1011 |
| 338 | 20241227 | 142800 | 7808419975 | 3240 | 3240 | 3240 | 3240 | 525 |
| 339 | 20241227 | 142700 | 7806718975 | 3240 | 3245 | 3255 | 3230 | 161 |
| 340 | 20241227 | 142600 | 7806197845 | 3235 | 3230 | 3235 | 3230 | 384 |
| 341 | 20241227 | 142500 | 7804955710 | 3230 | 3235 | 3240 | 3230 | 2097 |
| 342 | 20241227 | 142400 | 7798178290 | 3235 | 3210 | 3235 | 3205 | 450 |
| 343 | 20241227 | 142300 | 7796727690 | 3210 | 3210 | 3225 | 3200 | 7555 |
| 344 | 20241227 | 142200 | 7772526530 | 3210 | 3250 | 3250 | 3210 | 2795 |
| 345 | 20241227 | 142100 | 7763500190 | 3240 | 3260 | 3260 | 3235 | 1288 |
| 346 | 20241227 | 142000 | 7759314675 | 3265 | 3270 | 3270 | 3265 | 439 |
| 347 | 20241227 | 141900 | 7757880145 | 3270 | 3280 | 3280 | 3270 | 22 |
| 348 | 20241227 | 141800 | 7757808175 | 3300 | 3285 | 3300 | 3270 | 1510 |
| 349 | 20241227 | 141700 | 7752863150 | 3270 | 3310 | 3310 | 3270 | 3418 |
| 350 | 20241227 | 141600 | 7741597035 | 3315 | 3300 | 3315 | 3300 | 404 |
| 351 | 20241227 | 141500 | 7740261810 | 3315 | 3300 | 3320 | 3300 | 2601 |
| 352 | 20241227 | 141400 | 7731638770 | 3300 | 3315 | 3315 | 3300 | 965 |
| 353 | 20241227 | 141300 | 7728439870 | 3315 | 3310 | 3315 | 3310 | 729 |
| 354 | 20241227 | 141200 | 7726026830 | 3310 | 3310 | 3310 | 3310 | 82 |
| 355 | 20241227 | 141100 | 7725755410 | 3305 | 3300 | 3305 | 3300 | 603 |
| 356 | 20241227 | 141000 | 7723764980 | 3295 | 3295 | 3300 | 3295 | 270 |
| 357 | 20241227 | 140900 | 7722874880 | 3295 | 3300 | 3300 | 3295 | 52 |
| 358 | 20241227 | 140800 | 7722703285 | 3295 | 3295 | 3295 | 3290 | 252 |
| 359 | 20241227 | 140700 | 7721873195 | 3290 | 3300 | 3300 | 3290 | 429 |
| 360 | 20241227 | 140600 | 7720460170 | 3295 | 3290 | 3300 | 3290 | 663 |
| 361 | 20241227 | 140500 | 7718276380 | 3295 | 3295 | 3300 | 3295 | 322 |
| 362 | 20241227 | 140400 | 7717215170 | 3295 | 3290 | 3295 | 3290 | 168 |
| 363 | 20241227 | 140300 | 7716661805 | 3290 | 3300 | 3300 | 3290 | 107 |
| 364 | 20241227 | 140200 | 7716309765 | 3300 | 3290 | 3300 | 3290 | 985 |
| 365 | 20241227 | 140100 | 7713064545 | 3290 | 3285 | 3295 | 3285 | 562 |
| 366 | 20241227 | 140000 | 7711215685 | 3285 | 3275 | 3285 | 3275 | 590 |
| 367 | 20241227 | 135900 | 7709282930 | 3260 | 3265 | 3270 | 3250 | 5187 |
| 368 | 20241227 | 135800 | 7692365155 | 3270 | 3290 | 3290 | 3270 | 589 |
| 369 | 20241227 | 135700 | 7690429875 | 3270 | 3270 | 3270 | 3270 | 0 |
| 370 | 20241227 | 135600 | 7690429875 | 3270 | 3270 | 3270 | 3270 | 0 |
| 371 | 20241227 | 135500 | 7690429875 | 3270 | 3280 | 3280 | 3270 | 1569 |
| 372 | 20241227 | 135400 | 7685296495 | 3280 | 3300 | 3300 | 3280 | 125 |
| 373 | 20241227 | 135300 | 7684886295 | 3300 | 3290 | 3300 | 3270 | 2356 |
| 374 | 20241227 | 135200 | 7677162495 | 3320 | 3300 | 3320 | 3290 | 948 |
| 375 | 20241227 | 135100 | 7674042435 | 3285 | 3325 | 3325 | 3285 | 1014 |
| 376 | 20241227 | 135000 | 7670692795 | 3320 | 3315 | 3320 | 3315 | 303 |
| 377 | 20241227 | 134900 | 7669687445 | 3315 | 3310 | 3315 | 3310 | 547 |
| 378 | 20241227 | 134800 | 7667876140 | 3315 | 3310 | 3315 | 3305 | 254 |
| 379 | 20241227 | 134700 | 7667035460 | 3310 | 3310 | 3310 | 3290 | 412 |
| 380 | 20241227 | 134600 | 7665679205 | 3310 | 3305 | 3310 | 3305 | 250 |
| 381 | 20241227 | 134500 | 7664851780 | 3310 | 3285 | 3310 | 3285 | 601 |
| 382 | 20241227 | 134400 | 7662871605 | 3285 | 3290 | 3300 | 3285 | 1067 |
| 383 | 20241227 | 134300 | 7659363945 | 3285 | 3295 | 3310 | 3285 | 1939 |
| 384 | 20241227 | 134200 | 7652988805 | 3320 | 3295 | 3320 | 3285 | 2243 |
| 385 | 20241227 | 134100 | 7645613080 | 3290 | 3315 | 3315 | 3285 | 11233 |
| 386 | 20241227 | 134000 | 7608520505 | 3320 | 3330 | 3330 | 3320 | 2014 |
| 387 | 20241227 | 133900 | 7601822990 | 3330 | 3340 | 3340 | 3325 | 1904 |
| 388 | 20241227 | 133800 | 7595475715 | 3340 | 3340 | 3345 | 3340 | 894 |
| 389 | 20241227 | 133700 | 7592488725 | 3340 | 3330 | 3340 | 3330 | 180 |
| 390 | 20241227 | 133600 | 7591889145 | 3330 | 3350 | 3350 | 3330 | 1299 |
| 391 | 20241227 | 133500 | 7587550365 | 3350 | 3350 | 3350 | 3350 | 249 |
| 392 | 20241227 | 133400 | 7586716215 | 3350 | 3340 | 3350 | 3335 | 1604 |
| 393 | 20241227 | 133300 | 7581359365 | 3345 | 3350 | 3350 | 3345 | 201 |
| 394 | 20241227 | 133200 | 7580686975 | 3350 | 3355 | 3360 | 3350 | 1133 |
| 395 | 20241227 | 133100 | 7576886565 | 3355 | 3345 | 3355 | 3345 | 326 |
| 396 | 20241227 | 133000 | 7575794025 | 3345 | 3335 | 3345 | 3335 | 861 |
| 397 | 20241227 | 132900 | 7572918165 | 3335 | 3335 | 3335 | 3335 | 35 |
| 398 | 20241227 | 132800 | 7572801440 | 3335 | 3330 | 3335 | 3320 | 1666 |
| 399 | 20241227 | 132700 | 7567268045 | 3325 | 3340 | 3340 | 3325 | 129 |
| 400 | 20241227 | 132600 | 7566838535 | 3330 | 3330 | 3340 | 3325 | 106 |
| 401 | 20241227 | 132500 | 7566485675 | 3330 | 3315 | 3330 | 3315 | 909 |
| 402 | 20241227 | 132400 | 7563463285 | 3320 | 3340 | 3340 | 3320 | 1201 |
| 403 | 20241227 | 132300 | 7559471275 | 3340 | 3355 | 3355 | 3340 | 500 |
| 404 | 20241227 | 132200 | 7557798005 | 3355 | 3360 | 3360 | 3355 | 342 |
| 405 | 20241227 | 132100 | 7556649920 | 3340 | 3330 | 3360 | 3330 | 522 |
| 406 | 20241227 | 132000 | 7554909180 | 3330 | 3315 | 3330 | 3310 | 2457 |
| 407 | 20241227 | 131900 | 7546770810 | 3315 | 3320 | 3320 | 3315 | 102 |
| 408 | 20241227 | 131800 | 7546432365 | 3315 | 3320 | 3320 | 3305 | 3469 |
| 409 | 20241227 | 131700 | 7534947485 | 3320 | 3325 | 3335 | 3310 | 2051 |
| 410 | 20241227 | 131600 | 7528142700 | 3335 | 3340 | 3340 | 3330 | 859 |
| 411 | 20241227 | 131500 | 7525278360 | 3335 | 3335 | 3335 | 3335 | 1160 |
| 412 | 20241227 | 131400 | 7521409760 | 3335 | 3355 | 3355 | 3335 | 677 |
| 413 | 20241227 | 131300 | 7519151945 | 3355 | 3355 | 3355 | 3330 | 1853 |
| 414 | 20241227 | 131200 | 7512940310 | 3355 | 3365 | 3365 | 3325 | 10765 |
| 415 | 20241227 | 131100 | 7477023395 | 3370 | 3350 | 3370 | 3340 | 1305 |
| 416 | 20241227 | 131000 | 7472648965 | 3375 | 3355 | 3375 | 3345 | 968 |
| 417 | 20241227 | 130900 | 7469406810 | 3350 | 3370 | 3385 | 3350 | 187 |
| 418 | 20241227 | 130800 | 7468778200 | 3370 | 3375 | 3375 | 3365 | 1710 |
| 419 | 20241227 | 130700 | 7463022920 | 3370 | 3385 | 3390 | 3365 | 3988 |
| 420 | 20241227 | 130600 | 7449589575 | 3385 | 3380 | 3400 | 3380 | 2823 |
| 421 | 20241227 | 130500 | 7440021695 | 3375 | 3345 | 3375 | 3330 | 2979 |
| 422 | 20241227 | 130400 | 7430016475 | 3340 | 3350 | 3350 | 3310 | 11275 |
| 423 | 20241227 | 130300 | 7392539830 | 3350 | 3380 | 3380 | 3350 | 13418 |
| 424 | 20241227 | 130200 | 7347465435 | 3385 | 3410 | 3410 | 3385 | 6944 |
| 425 | 20241227 | 130100 | 7323848615 | 3430 | 3465 | 3465 | 3410 | 11882 |
| 426 | 20241227 | 130000 | 7282933030 | 3485 | 3475 | 3485 | 3475 | 501 |
| 427 | 20241227 | 125900 | 7281187545 | 3485 | 3490 | 3490 | 3485 | 18 |
| 428 | 20241227 | 125800 | 7281124790 | 3490 | 3490 | 3515 | 3455 | 11484 |
| 429 | 20241227 | 125700 | 7241330585 | 3485 | 3480 | 3485 | 3480 | 135 |
| 430 | 20241227 | 125600 | 7240860510 | 3485 | 3475 | 3485 | 3475 | 438 |
| 431 | 20241227 | 125500 | 7239338450 | 3475 | 3475 | 3475 | 3475 | 102 |
| 432 | 20241227 | 125400 | 7238984000 | 3470 | 3480 | 3480 | 3470 | 424 |
| 433 | 20241227 | 125300 | 7237510570 | 3490 | 3490 | 3495 | 3490 | 569 |
| 434 | 20241227 | 125200 | 7235524735 | 3495 | 3490 | 3495 | 3490 | 167 |
| 435 | 20241227 | 125100 | 7234941100 | 3490 | 3490 | 3490 | 3490 | 475 |
| 436 | 20241227 | 125000 | 7233283350 | 3490 | 3490 | 3490 | 3490 | 50 |
| 437 | 20241227 | 124900 | 7233108850 | 3490 | 3480 | 3490 | 3480 | 41 |
| 438 | 20241227 | 124800 | 7232966110 | 3490 | 3490 | 3490 | 3490 | 444 |
| 439 | 20241227 | 124700 | 7231416550 | 3490 | 3480 | 3490 | 3480 | 141 |
| 440 | 20241227 | 124600 | 7230925670 | 3480 | 3465 | 3480 | 3465 | 176 |
| 441 | 20241227 | 124500 | 7230315765 | 3465 | 3465 | 3465 | 3465 | 27 |
| 442 | 20241227 | 124400 | 7230222210 | 3465 | 3480 | 3480 | 3465 | 691 |
| 443 | 20241227 | 124300 | 7227827880 | 3480 | 3465 | 3480 | 3465 | 142 |
| 444 | 20241227 | 124200 | 7227335310 | 3465 | 3465 | 3465 | 3465 | 45 |
| 445 | 20241227 | 124100 | 7227179385 | 3485 | 3460 | 3490 | 3460 | 721 |
| 446 | 20241227 | 124000 | 7224678575 | 3460 | 3475 | 3475 | 3460 | 1364 |
| 447 | 20241227 | 123900 | 7219957880 | 3480 | 3490 | 3490 | 3480 | 1064 |
| 448 | 20241227 | 123800 | 7216249870 | 3490 | 3495 | 3495 | 3490 | 222 |
| 449 | 20241227 | 123700 | 7215474415 | 3495 | 3500 | 3500 | 3495 | 6 |
| 450 | 20241227 | 123600 | 7215453420 | 3480 | 3465 | 3485 | 3465 | 1655 |
| 451 | 20241227 | 123500 | 7209704440 | 3460 | 3470 | 3470 | 3460 | 178 |
| 452 | 20241227 | 123400 | 7209088215 | 3460 | 3470 | 3475 | 3460 | 241 |
| 453 | 20241227 | 123300 | 7208252530 | 3475 | 3475 | 3480 | 3475 | 476 |
| 454 | 20241227 | 123200 | 7206598095 | 3480 | 3485 | 3485 | 3475 | 28 |
| 455 | 20241227 | 123100 | 7206500730 | 3475 | 3475 | 3485 | 3475 | 208 |
| 456 | 20241227 | 123000 | 7205777920 | 3475 | 3520 | 3520 | 3475 | 233 |
| 457 | 20241227 | 122900 | 7204966110 | 3485 | 3490 | 3520 | 3475 | 1079 |
| 458 | 20241227 | 122800 | 7201206630 | 3490 | 3510 | 3535 | 3480 | 3353 |
| 459 | 20241227 | 122700 | 7189404045 | 3505 | 3510 | 3510 | 3500 | 588 |
| 460 | 20241227 | 122600 | 7187342880 | 3510 | 3485 | 3510 | 3485 | 1694 |
| 461 | 20241227 | 122500 | 7181412355 | 3485 | 3480 | 3485 | 3480 | 728 |
| 462 | 20241227 | 122400 | 7178875805 | 3480 | 3480 | 3480 | 3480 | 340 |
| 463 | 20241227 | 122300 | 7177692605 | 3480 | 3475 | 3490 | 3475 | 208 |
| 464 | 20241227 | 122200 | 7176968980 | 3475 | 3475 | 3495 | 3475 | 521 |
| 465 | 20241227 | 122100 | 7175158020 | 3475 | 3475 | 3475 | 3470 | 207 |
| 466 | 20241227 | 122000 | 7174439390 | 3500 | 3490 | 3500 | 3470 | 1167 |
| 467 | 20241227 | 121900 | 7170377230 | 3490 | 3500 | 3500 | 3490 | 454 |
| 468 | 20241227 | 121800 | 7168789980 | 3510 | 3510 | 3530 | 3510 | 894 |
| 469 | 20241227 | 121700 | 7165651020 | 3510 | 3495 | 3520 | 3495 | 1740 |
| 470 | 20241227 | 121600 | 7159526625 | 3490 | 3455 | 3490 | 3455 | 5467 |
| 471 | 20241227 | 121500 | 7140558980 | 3455 | 3455 | 3465 | 3450 | 1338 |
| 472 | 20241227 | 121400 | 7135931070 | 3455 | 3470 | 3470 | 3455 | 2689 |
| 473 | 20241227 | 121300 | 7126633960 | 3470 | 3465 | 3470 | 3465 | 1858 |
| 474 | 20241227 | 121200 | 7120187735 | 3465 | 3465 | 3465 | 3455 | 1238 |
| 475 | 20241227 | 121100 | 7115902985 | 3455 | 3470 | 3470 | 3450 | 4021 |
| 476 | 20241227 | 121000 | 7102001380 | 3470 | 3480 | 3480 | 3470 | 517 |
| 477 | 20241227 | 120900 | 7100207350 | 3470 | 3480 | 3480 | 3470 | 4147 |
| 478 | 20241227 | 120800 | 7085804100 | 3480 | 3485 | 3485 | 3480 | 1115 |
| 479 | 20241227 | 120700 | 7081923375 | 3480 | 3510 | 3510 | 3480 | 2835 |
| 480 | 20241227 | 120600 | 7072035545 | 3505 | 3515 | 3525 | 3505 | 1182 |
| 481 | 20241227 | 120500 | 7067885435 | 3515 | 3520 | 3520 | 3510 | 199 |
| 482 | 20241227 | 120400 | 7067185385 | 3520 | 3525 | 3525 | 3500 | 4678 |
| 483 | 20241227 | 120300 | 7050773455 | 3520 | 3520 | 3525 | 3515 | 1006 |
| 484 | 20241227 | 120200 | 7047232085 | 3525 | 3520 | 3530 | 3520 | 1704 |
| 485 | 20241227 | 120100 | 7041225635 | 3520 | 3525 | 3525 | 3520 | 1378 |
| 486 | 20241227 | 120000 | 7036368240 | 3525 | 3555 | 3555 | 3525 | 7663 |
| 487 | 20241227 | 115900 | 7009233990 | 3555 | 3565 | 3565 | 3555 | 2547 |
| 488 | 20241227 | 115800 | 7000160100 | 3570 | 3580 | 3580 | 3570 | 608 |
| 489 | 20241227 | 115700 | 6997989510 | 3565 | 3570 | 3580 | 3565 | 2028 |
| 490 | 20241227 | 115600 | 6990750545 | 3580 | 3570 | 3580 | 3570 | 86 |
| 491 | 20241227 | 115500 | 6990443515 | 3590 | 3590 | 3590 | 3585 | 69 |
| 492 | 20241227 | 115400 | 6990195825 | 3590 | 3570 | 3590 | 3570 | 1440 |
| 493 | 20241227 | 115300 | 6985054375 | 3575 | 3575 | 3575 | 3570 | 1608 |
| 494 | 20241227 | 115200 | 6979306175 | 3575 | 3580 | 3590 | 3575 | 1175 |
| 495 | 20241227 | 115100 | 6975099830 | 3580 | 3575 | 3590 | 3575 | 83 |
| 496 | 20241227 | 115000 | 6974802330 | 3575 | 3575 | 3575 | 3570 | 152 |
| 497 | 20241227 | 114900 | 6974259310 | 3570 | 3570 | 3600 | 3570 | 549 |
| 498 | 20241227 | 114800 | 6972298750 | 3570 | 3560 | 3575 | 3560 | 3226 |
| 499 | 20241227 | 114700 | 6960801895 | 3565 | 3565 | 3570 | 3565 | 382 |
| 500 | 20241227 | 114600 | 6959439240 | 3570 | 3580 | 3585 | 3570 | 797 |
| 501 | 20241227 | 114500 | 6956589790 | 3585 | 3590 | 3590 | 3580 | 267 |
| 502 | 20241227 | 114400 | 6955631630 | 3590 | 3590 | 3590 | 3590 | 802 |
| 503 | 20241227 | 114300 | 6952752450 | 3590 | 3600 | 3600 | 3590 | 683 |
| 504 | 20241227 | 114200 | 6950297915 | 3620 | 3610 | 3620 | 3600 | 317 |
| 505 | 20241227 | 114100 | 6949156240 | 3620 | 3625 | 3625 | 3615 | 207 |
| 506 | 20241227 | 114000 | 6948406915 | 3625 | 3590 | 3625 | 3590 | 206 |
| 507 | 20241227 | 113900 | 6947662810 | 3580 | 3580 | 3580 | 3580 | 106 |
| 508 | 20241227 | 113800 | 6947283330 | 3555 | 3585 | 3585 | 3555 | 2684 |
| 509 | 20241227 | 113700 | 6937735835 | 3590 | 3610 | 3610 | 3590 | 4057 |
| 510 | 20241227 | 113600 | 6923159380 | 3620 | 3620 | 3620 | 3620 | 27 |
| 511 | 20241227 | 113500 | 6923061640 | 3625 | 3610 | 3625 | 3610 | 373 |
| 512 | 20241227 | 113400 | 6921714645 | 3610 | 3615 | 3615 | 3595 | 393 |
| 513 | 20241227 | 113300 | 6920298115 | 3600 | 3600 | 3600 | 3600 | 1231 |
| 514 | 20241227 | 113200 | 6915866515 | 3600 | 3630 | 3630 | 3600 | 465 |
| 515 | 20241227 | 113100 | 6914192410 | 3630 | 3600 | 3630 | 3600 | 486 |
| 516 | 20241227 | 113000 | 6912435025 | 3600 | 3605 | 3605 | 3600 | 1823 |
| 517 | 20241227 | 112900 | 6905869685 | 3605 | 3605 | 3605 | 3605 | 641 |
| 518 | 20241227 | 112800 | 6903558880 | 3605 | 3600 | 3605 | 3600 | 174 |
| 519 | 20241227 | 112700 | 6902932010 | 3600 | 3595 | 3615 | 3595 | 274 |
| 520 | 20241227 | 112600 | 6901945270 | 3595 | 3595 | 3600 | 3590 | 1165 |
| 521 | 20241227 | 112500 | 6897758450 | 3595 | 3635 | 3635 | 3595 | 10610 |
| 522 | 20241227 | 112400 | 6859393805 | 3635 | 3630 | 3635 | 3625 | 1432 |
| 523 | 20241227 | 112300 | 6854192490 | 3635 | 3630 | 3635 | 3620 | 3970 |
| 524 | 20241227 | 112200 | 6839793165 | 3630 | 3635 | 3640 | 3610 | 1936 |
| 525 | 20241227 | 112100 | 6832757205 | 3635 | 3630 | 3635 | 3615 | 2368 |
| 526 | 20241227 | 112000 | 6824162465 | 3630 | 3620 | 3640 | 3620 | 3311 |
| 527 | 20241227 | 111900 | 6812150325 | 3620 | 3615 | 3630 | 3615 | 2675 |
| 528 | 20241227 | 111800 | 6802465025 | 3615 | 3615 | 3615 | 3605 | 854 |
| 529 | 20241227 | 111700 | 6799381630 | 3615 | 3600 | 3620 | 3595 | 3576 |
| 530 | 20241227 | 111600 | 6786483760 | 3600 | 3600 | 3610 | 3600 | 1026 |
| 531 | 20241227 | 111500 | 6782787980 | 3600 | 3590 | 3600 | 3575 | 3318 |
| 532 | 20241227 | 111400 | 6770862165 | 3590 | 3595 | 3595 | 3575 | 58 |
| 533 | 20241227 | 111300 | 6770654165 | 3585 | 3590 | 3595 | 3570 | 428 |
| 534 | 20241227 | 111200 | 6769120265 | 3565 | 3570 | 3595 | 3565 | 215 |
| 535 | 20241227 | 111100 | 6768351460 | 3570 | 3555 | 3570 | 3550 | 1813 |
| 536 | 20241227 | 111000 | 6761906740 | 3560 | 3570 | 3570 | 3560 | 1017 |
| 537 | 20241227 | 110900 | 6758282610 | 3570 | 3585 | 3595 | 3570 | 2018 |
| 538 | 20241227 | 110800 | 6751053590 | 3590 | 3580 | 3595 | 3580 | 443 |
| 539 | 20241227 | 110700 | 6749463130 | 3580 | 3580 | 3580 | 3570 | 1350 |
| 540 | 20241227 | 110600 | 6744638180 | 3580 | 3560 | 3580 | 3560 | 1895 |
| 541 | 20241227 | 110500 | 6737872830 | 3560 | 3560 | 3570 | 3560 | 578 |
| 542 | 20241227 | 110400 | 6735814285 | 3560 | 3570 | 3580 | 3550 | 1280 |
| 543 | 20241227 | 110300 | 6731263015 | 3570 | 3580 | 3600 | 3560 | 2061 |
| 544 | 20241227 | 110200 | 6723902135 | 3585 | 3615 | 3645 | 3585 | 14235 |
| 545 | 20241227 | 110100 | 6672521835 | 3625 | 3605 | 3635 | 3570 | 6997 |
| 546 | 20241227 | 110000 | 6647273220 | 3605 | 3560 | 3605 | 3545 | 3352 |
| 547 | 20241227 | 105900 | 6635306530 | 3550 | 3545 | 3565 | 3545 | 1596 |
| 548 | 20241227 | 105800 | 6629629895 | 3555 | 3550 | 3565 | 3540 | 2450 |
| 549 | 20241227 | 105700 | 6620936060 | 3555 | 3550 | 3580 | 3550 | 1276 |
| 550 | 20241227 | 105600 | 6616399880 | 3555 | 3570 | 3580 | 3545 | 1896 |
| 551 | 20241227 | 105500 | 6609657480 | 3570 | 3560 | 3570 | 3555 | 993 |
| 552 | 20241227 | 105400 | 6606123755 | 3560 | 3555 | 3560 | 3530 | 3571 |
| 553 | 20241227 | 105300 | 6593448115 | 3570 | 3570 | 3580 | 3555 | 2131 |
| 554 | 20241227 | 105200 | 6585861555 | 3590 | 3620 | 3620 | 3560 | 1783 |
| 555 | 20241227 | 105100 | 6579489730 | 3620 | 3555 | 3645 | 3555 | 20978 |
| 556 | 20241227 | 105000 | 6503836740 | 3570 | 3525 | 3575 | 3510 | 7126 |
| 557 | 20241227 | 104900 | 6478702115 | 3530 | 3530 | 3540 | 3530 | 2853 |
| 558 | 20241227 | 104800 | 6468618295 | 3535 | 3500 | 3545 | 3500 | 9958 |
| 559 | 20241227 | 104700 | 6433520385 | 3525 | 3565 | 3565 | 3470 | 21449 |
| 560 | 20241227 | 104600 | 6358016940 | 3560 | 3555 | 3560 | 3535 | 8570 |
| 561 | 20241227 | 104500 | 6327567115 | 3550 | 3600 | 3600 | 3525 | 11069 |
| 562 | 20241227 | 104400 | 6288242055 | 3595 | 3600 | 3600 | 3590 | 2989 |
| 563 | 20241227 | 104300 | 6277494360 | 3605 | 3605 | 3620 | 3595 | 3136 |
| 564 | 20241227 | 104200 | 6266196635 | 3605 | 3625 | 3625 | 3600 | 1921 |
| 565 | 20241227 | 104100 | 6259270875 | 3625 | 3620 | 3640 | 3600 | 1155 |
| 566 | 20241227 | 104000 | 6255095705 | 3620 | 3615 | 3620 | 3595 | 3537 |
| 567 | 20241227 | 103900 | 6242338345 | 3615 | 3610 | 3620 | 3605 | 2975 |
| 568 | 20241227 | 103800 | 6231600590 | 3610 | 3625 | 3625 | 3595 | 10449 |
| 569 | 20241227 | 103700 | 6193872465 | 3620 | 3645 | 3650 | 3620 | 10129 |
| 570 | 20241227 | 103600 | 6157069925 | 3645 | 3670 | 3680 | 3645 | 3489 |
| 571 | 20241227 | 103500 | 6144299340 | 3680 | 3680 | 3680 | 3665 | 3431 |
| 572 | 20241227 | 103400 | 6131693850 | 3680 | 3680 | 3690 | 3675 | 2466 |
| 573 | 20241227 | 103300 | 6122620645 | 3690 | 3685 | 3700 | 3680 | 2027 |
| 574 | 20241227 | 103200 | 6115149685 | 3685 | 3705 | 3710 | 3685 | 1806 |
| 575 | 20241227 | 103100 | 6108488055 | 3710 | 3700 | 3710 | 3690 | 2558 |
| 576 | 20241227 | 103000 | 6099012955 | 3710 | 3715 | 3715 | 3700 | 1229 |
| 577 | 20241227 | 102900 | 6094459195 | 3715 | 3705 | 3715 | 3700 | 1187 |
| 578 | 20241227 | 102800 | 6090057855 | 3705 | 3695 | 3705 | 3695 | 1613 |
| 579 | 20241227 | 102700 | 6084085860 | 3705 | 3700 | 3715 | 3695 | 2109 |
| 580 | 20241227 | 102600 | 6076283235 | 3700 | 3715 | 3715 | 3700 | 2896 |
| 581 | 20241227 | 102500 | 6065560665 | 3715 | 3700 | 3715 | 3700 | 3464 |
| 582 | 20241227 | 102400 | 6052729755 | 3700 | 3690 | 3705 | 3690 | 892 |
| 583 | 20241227 | 102300 | 6049432570 | 3690 | 3715 | 3715 | 3685 | 4321 |
| 584 | 20241227 | 102200 | 6033456815 | 3715 | 3720 | 3730 | 3705 | 9266 |
| 585 | 20241227 | 102100 | 5999007385 | 3725 | 3760 | 3760 | 3710 | 6926 |
| 586 | 20241227 | 102000 | 5973166975 | 3760 | 3755 | 3770 | 3720 | 10333 |
| 587 | 20241227 | 101900 | 5934390050 | 3760 | 3735 | 3760 | 3715 | 10538 |
| 588 | 20241227 | 101800 | 5895013450 | 3735 | 3690 | 3735 | 3680 | 10454 |
| 589 | 20241227 | 101700 | 5856211390 | 3680 | 3630 | 3705 | 3630 | 8053 |
| 590 | 20241227 | 101600 | 5826583115 | 3645 | 3640 | 3645 | 3625 | 5154 |
| 591 | 20241227 | 101500 | 5807884345 | 3640 | 3625 | 3645 | 3625 | 5263 |
| 592 | 20241227 | 101400 | 5788782625 | 3625 | 3635 | 3645 | 3615 | 4327 |
| 593 | 20241227 | 101300 | 5773093550 | 3635 | 3645 | 3645 | 3620 | 2397 |
| 594 | 20241227 | 101200 | 5764390645 | 3645 | 3630 | 3645 | 3620 | 1004 |
| 595 | 20241227 | 101100 | 5760748110 | 3650 | 3650 | 3650 | 3625 | 2583 |
| 596 | 20241227 | 101000 | 5751367610 | 3650 | 3660 | 3670 | 3650 | 3544 |
| 597 | 20241227 | 100900 | 5738381645 | 3660 | 3615 | 3665 | 3615 | 3370 |
| 598 | 20241227 | 100800 | 5726109330 | 3615 | 3625 | 3630 | 3610 | 1263 |
| 599 | 20241227 | 100700 | 5721543410 | 3610 | 3695 | 3695 | 3595 | 14152 |
| 600 | 20241227 | 100600 | 5670175000 | 3670 | 3675 | 3705 | 3655 | 17261 |
| 601 | 20241227 | 100500 | 5606540780 | 3655 | 3630 | 3710 | 3620 | 10220 |
| 602 | 20241227 | 100400 | 5569240085 | 3620 | 3675 | 3680 | 3580 | 18307 |
| 603 | 20241227 | 100300 | 5502869860 | 3680 | 3720 | 3730 | 3675 | 8693 |
| 604 | 20241227 | 100200 | 5470798130 | 3710 | 3740 | 3740 | 3700 | 7436 |
| 605 | 20241227 | 100100 | 5443116530 | 3710 | 3705 | 3740 | 3685 | 4460 |
| 606 | 20241227 | 100000 | 5426608050 | 3705 | 3715 | 3715 | 3680 | 9030 |
| 607 | 20241227 | 095900 | 5393315280 | 3700 | 3745 | 3745 | 3700 | 4391 |
| 608 | 20241227 | 095800 | 5377037335 | 3745 | 3730 | 3750 | 3710 | 3962 |
| 609 | 20241227 | 095700 | 5362264915 | 3705 | 3705 | 3755 | 3680 | 12121 |
| 610 | 20241227 | 095600 | 5317432685 | 3705 | 3710 | 3725 | 3705 | 3658 |
| 611 | 20241227 | 095500 | 5303859130 | 3710 | 3725 | 3730 | 3710 | 5612 |
| 612 | 20241227 | 095400 | 5282963325 | 3725 | 3725 | 3760 | 3720 | 3854 |
| 613 | 20241227 | 095300 | 5268607195 | 3725 | 3770 | 3770 | 3725 | 3887 |
| 614 | 20241227 | 095200 | 5254014165 | 3770 | 3745 | 3770 | 3725 | 11175 |
| 615 | 20241227 | 095100 | 5212112425 | 3740 | 3725 | 3755 | 3725 | 4580 |
| 616 | 20241227 | 095000 | 5194976375 | 3725 | 3730 | 3755 | 3710 | 7441 |
| 617 | 20241227 | 094900 | 5167301265 | 3740 | 3715 | 3745 | 3715 | 604 |
| 618 | 20241227 | 094800 | 5165051955 | 3715 | 3745 | 3760 | 3715 | 13579 |
| 619 | 20241227 | 094700 | 5114336200 | 3735 | 3765 | 3765 | 3725 | 4448 |
| 620 | 20241227 | 094600 | 5097694245 | 3765 | 3715 | 3785 | 3715 | 11324 |
| 621 | 20241227 | 094500 | 5055178130 | 3715 | 3725 | 3730 | 3715 | 3236 |
| 622 | 20241227 | 094400 | 5043131695 | 3725 | 3740 | 3755 | 3725 | 3470 |
| 623 | 20241227 | 094300 | 5030183130 | 3735 | 3765 | 3765 | 3720 | 5840 |
| 624 | 20241227 | 094200 | 5008273575 | 3770 | 3730 | 3770 | 3710 | 6780 |
| 625 | 20241227 | 094100 | 4982940935 | 3740 | 3750 | 3765 | 3720 | 8387 |
| 626 | 20241227 | 094000 | 4951597365 | 3770 | 3750 | 3775 | 3750 | 2039 |
| 627 | 20241227 | 093900 | 4943919675 | 3750 | 3775 | 3780 | 3745 | 11749 |
| 628 | 20241227 | 093800 | 4899766080 | 3770 | 3780 | 3810 | 3760 | 16790 |
| 629 | 20241227 | 093700 | 4836173785 | 3805 | 3765 | 3805 | 3740 | 14576 |
| 630 | 20241227 | 093600 | 4781155510 | 3775 | 3740 | 3785 | 3705 | 14586 |
| 631 | 20241227 | 093500 | 4726719475 | 3745 | 3795 | 3795 | 3705 | 16643 |
| 632 | 20241227 | 093400 | 4664464690 | 3770 | 3805 | 3855 | 3755 | 17015 |
| 633 | 20241227 | 093300 | 4599946035 | 3820 | 3895 | 3900 | 3765 | 40778 |
| 634 | 20241227 | 093200 | 4443942365 | 3885 | 3715 | 3945 | 3710 | 47834 |
| 635 | 20241227 | 093100 | 4260274360 | 3750 | 3785 | 3810 | 3660 | 33145 |
| 636 | 20241227 | 093000 | 4135898755 | 3785 | 3725 | 3830 | 3700 | 69473 |
| 637 | 20241227 | 092900 | 3873724595 | 3710 | 3605 | 3755 | 3605 | 55693 |
| 638 | 20241227 | 092800 | 3667852860 | 3610 | 3520 | 3650 | 3520 | 48493 |
| 639 | 20241227 | 092700 | 3493190065 | 3525 | 3500 | 3525 | 3470 | 11988 |
| 640 | 20241227 | 092600 | 3451302515 | 3500 | 3435 | 3535 | 3435 | 9089 |
| 641 | 20241227 | 092500 | 3419591720 | 3435 | 3450 | 3470 | 3425 | 6299 |
| 642 | 20241227 | 092400 | 3397919495 | 3450 | 3435 | 3475 | 3435 | 9246 |
| 643 | 20241227 | 092300 | 3366027850 | 3435 | 3405 | 3440 | 3405 | 4419 |
| 644 | 20241227 | 092200 | 3350867875 | 3420 | 3405 | 3420 | 3350 | 26956 |
| 645 | 20241227 | 092100 | 3259486720 | 3405 | 3500 | 3500 | 3405 | 21802 |
| 646 | 20241227 | 092000 | 3184420660 | 3480 | 3510 | 3540 | 3480 | 12482 |
| 647 | 20241227 | 091900 | 3140721790 | 3510 | 3535 | 3545 | 3505 | 7180 |
| 648 | 20241227 | 091800 | 3115432305 | 3540 | 3515 | 3545 | 3505 | 3895 |
| 649 | 20241227 | 091700 | 3101745135 | 3530 | 3570 | 3585 | 3505 | 9657 |
| 650 | 20241227 | 091600 | 3067504345 | 3565 | 3590 | 3615 | 3540 | 11915 |
| 651 | 20241227 | 091500 | 3024824730 | 3595 | 3570 | 3600 | 3540 | 20486 |
| 652 | 20241227 | 091400 | 2951557700 | 3570 | 3505 | 3575 | 3495 | 9384 |
| 653 | 20241227 | 091300 | 2918306700 | 3500 | 3485 | 3530 | 3480 | 13868 |
| 654 | 20241227 | 091200 | 2869816245 | 3485 | 3550 | 3580 | 3470 | 48489 |
| 655 | 20241227 | 091100 | 2698947260 | 3555 | 3545 | 3635 | 3520 | 49212 |
| 656 | 20241227 | 091000 | 2522474650 | 3540 | 3650 | 3655 | 3460 | 69355 |
| 657 | 20241227 | 090900 | 2275183330 | 3655 | 3630 | 3660 | 3600 | 42779 |
| 658 | 20241227 | 090800 | 2119868780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 659 | 20241227 | 090700 | 2119868780 | 3580 | 3735 | 3780 | 3580 | 64047 |
| 660 | 20241227 | 090600 | 1883469100 | 3735 | 3975 | 3975 | 3735 | 279565 |
| 661 | 20241227 | 090500 | 775514550 | 3975 | 3975 | 3975 | 3975 | 6236 |
| 662 | 20241227 | 090400 | 750726450 | 3975 | 3975 | 3975 | 3975 | 12766 |
| 663 | 20241227 | 090300 | 699981600 | 3975 | 3975 | 3975 | 3975 | 16925 |
| 664 | 20241227 | 090200 | 632704725 | 3975 | 3975 | 3975 | 3975 | 159171 |
| 665 | 20241227 | 090100 | 0 | 3060 | 3060 | 3060 | 3060 | 0 |
| 666 | 20241227 | 090000 | 0 | 3060 | 3060 | 3060 | 3060 | 0 |