34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 3 | 20230615 | 203700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230615 | 203600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230615 | 203500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230615 | 203400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230615 | 203300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230615 | 203200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230615 | 203100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230615 | 203000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230615 | 202900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230615 | 202800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230615 | 202700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230615 | 202600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230615 | 202500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230615 | 202400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230615 | 202300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230615 | 202200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230615 | 202100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230615 | 202000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230615 | 201900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230615 | 201800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230615 | 201700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230615 | 201600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230615 | 201500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230615 | 201400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230615 | 201300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230615 | 201200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230615 | 201100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230615 | 201000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230615 | 200900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230615 | 200800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 33 | 20230615 | 200700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230615 | 200600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230615 | 200500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230615 | 200400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230615 | 200300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230615 | 200200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230615 | 200100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230615 | 200000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230615 | 195900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230615 | 195800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230615 | 195700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230615 | 195600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230615 | 195500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230615 | 195400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230615 | 195300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230615 | 195200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230615 | 195100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230615 | 195000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230615 | 194900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230615 | 194800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230615 | 194700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230615 | 194600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230615 | 194500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230615 | 194400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230615 | 194300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230615 | 194200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230615 | 194100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230615 | 194000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230615 | 193900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230615 | 193800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 63 | 20230615 | 193700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230615 | 193600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230615 | 193500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230615 | 193400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230615 | 193300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230615 | 193200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230615 | 193100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230615 | 193000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230615 | 192900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230615 | 192800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230615 | 192700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230615 | 192600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230615 | 192500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230615 | 192400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230615 | 192300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230615 | 192200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230615 | 192100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230615 | 192000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230615 | 191900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230615 | 191800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230615 | 191700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230615 | 191600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230615 | 191500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230615 | 191400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230615 | 191300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230615 | 191200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230615 | 191100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230615 | 191000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230615 | 190900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230615 | 190800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 93 | 20230615 | 190700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230615 | 190600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230615 | 190500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230615 | 190400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230615 | 190300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230615 | 190200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230615 | 190100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230615 | 190000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230615 | 185900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230615 | 185800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230615 | 185700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230615 | 185600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230615 | 185500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230615 | 185400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230615 | 185300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230615 | 185200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230615 | 185100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230615 | 185000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230615 | 184900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230615 | 184800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230615 | 184700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230615 | 184600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230615 | 184500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230615 | 184400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230615 | 184300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230615 | 184200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230615 | 184100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230615 | 184000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230615 | 183900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230615 | 183800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 123 | 20230615 | 183700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230615 | 183600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230615 | 183500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230615 | 183400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230615 | 183300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230615 | 183200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230615 | 183100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230615 | 183000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230615 | 182900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230615 | 182800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230615 | 182700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230615 | 182600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230615 | 182500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230615 | 182400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230615 | 182300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230615 | 182200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230615 | 182100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230615 | 182000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230615 | 181900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230615 | 181800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230615 | 181700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230615 | 181600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230615 | 181500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230615 | 181400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230615 | 181300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230615 | 181200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230615 | 181100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230615 | 181000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230615 | 180900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230615 | 180800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 153 | 20230615 | 180700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230615 | 180600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230615 | 180500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230615 | 180400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230615 | 180300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230615 | 180200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230615 | 180100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230615 | 180000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230615 | 175900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230615 | 175800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230615 | 175700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230615 | 175600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230615 | 175500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230615 | 175400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230615 | 175300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230615 | 175200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230615 | 175100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230615 | 175000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230615 | 174900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230615 | 174800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230615 | 174700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230615 | 174600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230615 | 174500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230615 | 174400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230615 | 174300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230615 | 174200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230615 | 174100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230615 | 174000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230615 | 173900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230615 | 173800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 183 | 20230615 | 173700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230615 | 173600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230615 | 173500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230615 | 173400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230615 | 173300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230615 | 173200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230615 | 173100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20230615 | 173000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20230615 | 172900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20230615 | 172800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20230615 | 172700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20230615 | 172600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20230615 | 172500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20230615 | 172400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20230615 | 172300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20230615 | 172200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20230615 | 172100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20230615 | 172000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20230615 | 171900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20230615 | 171800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20230615 | 171700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20230615 | 171600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20230615 | 171500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20230615 | 171400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20230615 | 171300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20230615 | 171200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20230615 | 171100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20230615 | 171000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20230615 | 170900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20230615 | 170800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 213 | 20230615 | 170700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20230615 | 170600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20230615 | 170500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20230615 | 170400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20230615 | 170300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20230615 | 170200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20230615 | 170100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20230615 | 170000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20230615 | 165900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20230615 | 165800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20230615 | 165700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20230615 | 165600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20230615 | 165500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20230615 | 165400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20230615 | 165300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20230615 | 165200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20230615 | 165100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20230615 | 165000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20230615 | 164900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20230615 | 164800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20230615 | 164700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20230615 | 164600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20230615 | 164500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20230615 | 164400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20230615 | 164300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20230615 | 164200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20230615 | 164100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20230615 | 164000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20230615 | 163900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20230615 | 163800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 243 | 20230615 | 163700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20230615 | 163600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20230615 | 163500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20230615 | 163400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20230615 | 163300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20230615 | 163200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20230615 | 163100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20230615 | 163000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20230615 | 162900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20230615 | 162800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20230615 | 162700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20230615 | 162600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20230615 | 162500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20230615 | 162400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20230615 | 162300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20230615 | 162200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20230615 | 162100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20230615 | 162000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20230615 | 161900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20230615 | 161800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20230615 | 161700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20230615 | 161600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20230615 | 161500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20230615 | 161400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20230615 | 161300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20230615 | 161200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20230615 | 161100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20230615 | 161000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20230615 | 160900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20230615 | 160800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 273 | 20230615 | 160700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20230615 | 160600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20230615 | 160500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20230615 | 160400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20230615 | 160300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20230615 | 160200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20230615 | 160100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20230615 | 160000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20230615 | 155900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20230615 | 155800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20230615 | 155700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20230615 | 155600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20230615 | 155500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20230615 | 155400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20230615 | 155300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20230615 | 155200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20230615 | 155100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20230615 | 155000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20230615 | 154900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20230615 | 154800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20230615 | 154700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20230615 | 154600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20230615 | 154500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20230615 | 154400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20230615 | 154300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20230615 | 154200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20230615 | 154100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20230615 | 154000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20230615 | 153900 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20230615 | 153800 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 303 | 20230615 | 153700 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20230615 | 153600 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20230615 | 153500 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 306 | 20230615 | 153400 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20230615 | 153300 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 308 | 20230615 | 153200 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 309 | 20230615 | 153100 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 0 |
| 310 | 20230615 | 153000 | 4672513520 | 6050 | 6050 | 6050 | 6050 | 12743 |
| 311 | 20230615 | 152900 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20230615 | 152800 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20230615 | 152700 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20230615 | 152600 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20230615 | 152500 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20230615 | 152400 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20230615 | 152300 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20230615 | 152200 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20230615 | 152100 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20230615 | 152000 | 4595418370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20230615 | 151900 | 4595418370 | 6050 | 6030 | 6050 | 6020 | 9347 |
| 322 | 20230615 | 151800 | 4539061480 | 6030 | 6030 | 6030 | 6020 | 2816 |
| 323 | 20230615 | 151700 | 4522081110 | 6020 | 6010 | 6020 | 6010 | 1823 |
| 324 | 20230615 | 151600 | 4511112980 | 6010 | 6020 | 6020 | 6010 | 746 |
| 325 | 20230615 | 151500 | 4506627320 | 6030 | 6020 | 6030 | 6020 | 3449 |
| 326 | 20230615 | 151400 | 4485855680 | 6020 | 6020 | 6020 | 6020 | 675 |
| 327 | 20230615 | 151300 | 4481792180 | 6010 | 6010 | 6010 | 6010 | 24 |
| 328 | 20230615 | 151200 | 4481647940 | 6010 | 6010 | 6020 | 6010 | 529 |
| 329 | 20230615 | 151100 | 4478467150 | 6010 | 6010 | 6010 | 6000 | 442 |
| 330 | 20230615 | 151000 | 4475811030 | 6010 | 6010 | 6010 | 6010 | 39 |
| 331 | 20230615 | 150900 | 4475576640 | 6000 | 6000 | 6000 | 6000 | 1918 |
| 332 | 20230615 | 150800 | 4464068640 | 6000 | 6010 | 6010 | 6000 | 1801 |
| 333 | 20230615 | 150700 | 4453251480 | 6020 | 6000 | 6020 | 6000 | 36 |
| 334 | 20230615 | 150600 | 4453034960 | 6020 | 6000 | 6020 | 5990 | 75 |
| 335 | 20230615 | 150500 | 4452585590 | 6020 | 6010 | 6030 | 6010 | 9495 |
| 336 | 20230615 | 150400 | 4395334220 | 6000 | 6000 | 6000 | 6000 | 477 |
| 337 | 20230615 | 150300 | 4392472220 | 6010 | 6000 | 6010 | 5990 | 3141 |
| 338 | 20230615 | 150200 | 4373640270 | 6000 | 6010 | 6030 | 6000 | 12144 |
| 339 | 20230615 | 150100 | 4300701340 | 6010 | 6010 | 6010 | 6010 | 1321 |
| 340 | 20230615 | 150000 | 4292762130 | 6010 | 6010 | 6020 | 6010 | 1772 |
| 341 | 20230615 | 145900 | 4282109680 | 6010 | 6010 | 6010 | 6000 | 1072 |
| 342 | 20230615 | 145800 | 4275667060 | 6020 | 6010 | 6020 | 6010 | 1251 |
| 343 | 20230615 | 145700 | 4268148540 | 6000 | 6030 | 6030 | 6000 | 3358 |
| 344 | 20230615 | 145600 | 4247967530 | 6020 | 6020 | 6020 | 6020 | 1682 |
| 345 | 20230615 | 145500 | 4237841890 | 6030 | 6020 | 6030 | 6020 | 3851 |
| 346 | 20230615 | 145400 | 4214647420 | 6020 | 6010 | 6020 | 6010 | 7968 |
| 347 | 20230615 | 145300 | 4166708440 | 6010 | 6000 | 6010 | 6000 | 1026 |
| 348 | 20230615 | 145200 | 4160549180 | 6000 | 6000 | 6000 | 5990 | 3048 |
| 349 | 20230615 | 145100 | 4142270680 | 6000 | 6000 | 6000 | 6000 | 578 |
| 350 | 20230615 | 145000 | 4138802680 | 6000 | 6000 | 6000 | 6000 | 107 |
| 351 | 20230615 | 144900 | 4138160680 | 6000 | 5990 | 6000 | 5990 | 961 |
| 352 | 20230615 | 144800 | 4132402480 | 5980 | 5980 | 5980 | 5980 | 164 |
| 353 | 20230615 | 144700 | 4131421760 | 5980 | 5990 | 5990 | 5980 | 673 |
| 354 | 20230615 | 144600 | 4127395150 | 5990 | 5990 | 5990 | 5990 | 1022 |
| 355 | 20230615 | 144500 | 4121273370 | 6000 | 6000 | 6000 | 5990 | 230 |
| 356 | 20230615 | 144400 | 4119893570 | 6000 | 5980 | 6000 | 5970 | 5315 |
| 357 | 20230615 | 144300 | 4088148190 | 5980 | 5990 | 6000 | 5980 | 598 |
| 358 | 20230615 | 144200 | 4084570950 | 5990 | 5980 | 5990 | 5980 | 1599 |
| 359 | 20230615 | 144100 | 4074998830 | 5970 | 5970 | 5970 | 5970 | 1 |
| 360 | 20230615 | 144000 | 4074992860 | 5960 | 5960 | 5960 | 5960 | 1 |
| 361 | 20230615 | 143900 | 4074986900 | 5950 | 5960 | 5960 | 5950 | 3000 |
| 362 | 20230615 | 143800 | 4057133440 | 5960 | 5970 | 5970 | 5950 | 6230 |
| 363 | 20230615 | 143700 | 4020037800 | 5990 | 5980 | 5990 | 5970 | 2548 |
| 364 | 20230615 | 143600 | 4004808100 | 5980 | 5980 | 5980 | 5980 | 1675 |
| 365 | 20230615 | 143500 | 3994791600 | 5980 | 5980 | 5980 | 5980 | 446 |
| 366 | 20230615 | 143400 | 3992124520 | 5980 | 5980 | 5980 | 5970 | 199 |
| 367 | 20230615 | 143300 | 3990934580 | 5980 | 5980 | 5980 | 5980 | 15 |
| 368 | 20230615 | 143200 | 3990844880 | 5980 | 5980 | 5980 | 5980 | 40 |
| 369 | 20230615 | 143100 | 3990605680 | 5980 | 5970 | 5980 | 5970 | 2636 |
| 370 | 20230615 | 143000 | 3974858390 | 5950 | 5950 | 5950 | 5950 | 1 |
| 371 | 20230615 | 142900 | 3974852440 | 5950 | 5950 | 5950 | 5950 | 1142 |
| 372 | 20230615 | 142800 | 3968057540 | 5950 | 5940 | 5950 | 5940 | 522 |
| 373 | 20230615 | 142700 | 3964951710 | 5940 | 5960 | 5960 | 5940 | 3658 |
| 374 | 20230615 | 142600 | 3943202400 | 5960 | 5950 | 5970 | 5950 | 2263 |
| 375 | 20230615 | 142500 | 3929728260 | 5940 | 5960 | 5960 | 5940 | 4560 |
| 376 | 20230615 | 142400 | 3902612810 | 5960 | 5970 | 5970 | 5960 | 82 |
| 377 | 20230615 | 142300 | 3902123300 | 5970 | 5980 | 5980 | 5970 | 118 |
| 378 | 20230615 | 142200 | 3901417780 | 5970 | 5980 | 5980 | 5970 | 168 |
| 379 | 20230615 | 142100 | 3900414270 | 5980 | 5970 | 5980 | 5970 | 62 |
| 380 | 20230615 | 142000 | 3900044110 | 5970 | 5970 | 5970 | 5970 | 51 |
| 381 | 20230615 | 141900 | 3899739640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 382 | 20230615 | 141800 | 3899739640 | 5970 | 5970 | 5970 | 5970 | 42 |
| 383 | 20230615 | 141700 | 3899488900 | 5970 | 5970 | 5970 | 5970 | 672 |
| 384 | 20230615 | 141600 | 3895477060 | 5970 | 5970 | 5970 | 5970 | 497 |
| 385 | 20230615 | 141500 | 3892509970 | 5970 | 5960 | 5980 | 5960 | 6019 |
| 386 | 20230615 | 141400 | 3856556460 | 5950 | 5940 | 5950 | 5940 | 1050 |
| 387 | 20230615 | 141300 | 3850309470 | 5940 | 5950 | 5950 | 5940 | 170 |
| 388 | 20230615 | 141200 | 3849299660 | 5950 | 5960 | 5970 | 5950 | 1239 |
| 389 | 20230615 | 141100 | 3841926870 | 5960 | 5960 | 5960 | 5960 | 975 |
| 390 | 20230615 | 141000 | 3836115870 | 5970 | 5970 | 5970 | 5970 | 97 |
| 391 | 20230615 | 140900 | 3835536780 | 5970 | 5970 | 5970 | 5970 | 20 |
| 392 | 20230615 | 140800 | 3835417380 | 5970 | 5970 | 5970 | 5970 | 1184 |
| 393 | 20230615 | 140700 | 3828348900 | 5970 | 5970 | 5970 | 5970 | 7 |
| 394 | 20230615 | 140600 | 3828307110 | 5960 | 5960 | 5960 | 5960 | 7 |
| 395 | 20230615 | 140500 | 3828265390 | 5960 | 5960 | 5960 | 5960 | 179 |
| 396 | 20230615 | 140400 | 3827198550 | 5960 | 5960 | 5960 | 5960 | 20 |
| 397 | 20230615 | 140300 | 3827079350 | 5960 | 5950 | 5960 | 5950 | 3035 |
| 398 | 20230615 | 140200 | 3809020100 | 5960 | 5960 | 5960 | 5960 | 2721 |
| 399 | 20230615 | 140100 | 3792802940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 400 | 20230615 | 140000 | 3792802940 | 5960 | 5970 | 5970 | 5960 | 1000 |
| 401 | 20230615 | 135900 | 3786839400 | 5970 | 5970 | 5970 | 5970 | 339 |
| 402 | 20230615 | 135800 | 3784815570 | 5970 | 5980 | 5980 | 5970 | 41 |
| 403 | 20230615 | 135700 | 3784570600 | 5990 | 5980 | 5990 | 5960 | 766 |
| 404 | 20230615 | 135600 | 3779992040 | 5970 | 5970 | 5970 | 5970 | 29 |
| 405 | 20230615 | 135500 | 3779818910 | 5960 | 5960 | 5960 | 5960 | 0 |
| 406 | 20230615 | 135400 | 3779818910 | 5960 | 5950 | 5960 | 5950 | 1723 |
| 407 | 20230615 | 135300 | 3769556380 | 5960 | 5990 | 5990 | 5940 | 4078 |
| 408 | 20230615 | 135200 | 3745328920 | 5950 | 5970 | 5970 | 5950 | 1122 |
| 409 | 20230615 | 135100 | 3738649520 | 5970 | 5970 | 5970 | 5970 | 0 |
| 410 | 20230615 | 135000 | 3738649520 | 5970 | 5970 | 5970 | 5970 | 1199 |
| 411 | 20230615 | 134900 | 3731491490 | 5970 | 5980 | 5980 | 5970 | 360 |
| 412 | 20230615 | 134800 | 3729340700 | 5980 | 5980 | 5980 | 5980 | 269 |
| 413 | 20230615 | 134700 | 3727732080 | 5980 | 5990 | 5990 | 5980 | 7 |
| 414 | 20230615 | 134600 | 3727690200 | 5990 | 5990 | 5990 | 5990 | 109 |
| 415 | 20230615 | 134500 | 3727037290 | 5990 | 5990 | 5990 | 5990 | 516 |
| 416 | 20230615 | 134400 | 3723946450 | 5990 | 5980 | 5990 | 5980 | 976 |
| 417 | 20230615 | 134300 | 3718100260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 418 | 20230615 | 134200 | 3718100260 | 5970 | 5970 | 5970 | 5940 | 51909 |
| 419 | 20230615 | 134100 | 3409736710 | 5940 | 5950 | 5950 | 5940 | 438 |
| 420 | 20230615 | 134000 | 3407134390 | 5940 | 5970 | 5970 | 5940 | 2010 |
| 421 | 20230615 | 133900 | 3395180380 | 5960 | 5960 | 5960 | 5960 | 1020 |
| 422 | 20230615 | 133800 | 3389101180 | 5960 | 5970 | 5970 | 5960 | 511 |
| 423 | 20230615 | 133700 | 3386055010 | 5970 | 5970 | 5970 | 5960 | 40 |
| 424 | 20230615 | 133600 | 3385816410 | 5960 | 5960 | 5960 | 5960 | 86 |
| 425 | 20230615 | 133500 | 3385303850 | 5960 | 5960 | 5960 | 5950 | 170 |
| 426 | 20230615 | 133400 | 3384291150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 427 | 20230615 | 133300 | 3384291150 | 5960 | 5950 | 5960 | 5940 | 2200 |
| 428 | 20230615 | 133200 | 3371219650 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 429 | 20230615 | 133100 | 3361959190 | 5950 | 5940 | 5950 | 5940 | 225 |
| 430 | 20230615 | 133000 | 3360622640 | 5940 | 5950 | 5950 | 5940 | 852 |
| 431 | 20230615 | 132900 | 3355559740 | 5950 | 5950 | 5950 | 5940 | 1328 |
| 432 | 20230615 | 132800 | 3347670180 | 5950 | 5960 | 5960 | 5950 | 4436 |
| 433 | 20230615 | 132700 | 3321275950 | 5960 | 5960 | 5960 | 5960 | 3429 |
| 434 | 20230615 | 132600 | 3300839110 | 5960 | 5960 | 5960 | 5960 | 22 |
| 435 | 20230615 | 132500 | 3300707990 | 5960 | 5970 | 5970 | 5960 | 24 |
| 436 | 20230615 | 132400 | 3300564830 | 5970 | 5970 | 5970 | 5970 | 4 |
| 437 | 20230615 | 132300 | 3300540950 | 5960 | 5960 | 5960 | 5960 | 320 |
| 438 | 20230615 | 132200 | 3298633750 | 5970 | 5970 | 5970 | 5970 | 222 |
| 439 | 20230615 | 132100 | 3297308410 | 5970 | 5970 | 5970 | 5970 | 19 |
| 440 | 20230615 | 132000 | 3297194980 | 5970 | 5980 | 5980 | 5970 | 232 |
| 441 | 20230615 | 131900 | 3295809780 | 5970 | 5970 | 5970 | 5970 | 304 |
| 442 | 20230615 | 131800 | 3293994900 | 5970 | 5970 | 5970 | 5970 | 624 |
| 443 | 20230615 | 131700 | 3290269620 | 5980 | 5970 | 5980 | 5970 | 999 |
| 444 | 20230615 | 131600 | 3284299760 | 5970 | 5980 | 5980 | 5970 | 1605 |
| 445 | 20230615 | 131500 | 3274717830 | 5980 | 5980 | 5980 | 5980 | 9 |
| 446 | 20230615 | 131400 | 3274664010 | 5980 | 5980 | 5980 | 5980 | 21 |
| 447 | 20230615 | 131300 | 3274538430 | 5990 | 5980 | 5990 | 5980 | 2637 |
| 448 | 20230615 | 131200 | 3258769070 | 5980 | 5980 | 5990 | 5980 | 207 |
| 449 | 20230615 | 131100 | 3257531180 | 5980 | 5960 | 5990 | 5960 | 758 |
| 450 | 20230615 | 131000 | 3253012140 | 5960 | 5960 | 5960 | 5960 | 110 |
| 451 | 20230615 | 130900 | 3252356540 | 5950 | 5950 | 5950 | 5950 | 123 |
| 452 | 20230615 | 130800 | 3251624690 | 5950 | 5970 | 5970 | 5950 | 3200 |
| 453 | 20230615 | 130700 | 3232552840 | 5960 | 5960 | 5960 | 5960 | 0 |
| 454 | 20230615 | 130600 | 3232552840 | 5960 | 5980 | 5980 | 5960 | 700 |
| 455 | 20230615 | 130500 | 3228380390 | 5980 | 5990 | 5990 | 5980 | 774 |
| 456 | 20230615 | 130400 | 3223751450 | 5980 | 5980 | 5980 | 5980 | 6 |
| 457 | 20230615 | 130300 | 3223715570 | 5980 | 5980 | 5980 | 5980 | 84 |
| 458 | 20230615 | 130200 | 3223213250 | 5980 | 5980 | 5980 | 5980 | 98 |
| 459 | 20230615 | 130100 | 3222627210 | 5990 | 5980 | 5990 | 5980 | 2195 |
| 460 | 20230615 | 130000 | 3209500550 | 6000 | 5980 | 6000 | 5960 | 469 |
| 461 | 20230615 | 125900 | 3206698240 | 5980 | 5980 | 5980 | 5980 | 130 |
| 462 | 20230615 | 125800 | 3205920840 | 5960 | 5980 | 5980 | 5960 | 2623 |
| 463 | 20230615 | 125700 | 3190277090 | 5970 | 5970 | 5970 | 5970 | 50 |
| 464 | 20230615 | 125600 | 3189978590 | 5960 | 5950 | 5960 | 5930 | 3029 |
| 465 | 20230615 | 125500 | 3171959530 | 5950 | 5960 | 5960 | 5920 | 7100 |
| 466 | 20230615 | 125400 | 3129884980 | 5940 | 5960 | 5980 | 5940 | 2886 |
| 467 | 20230615 | 125300 | 3112714440 | 5960 | 5980 | 5980 | 5960 | 1415 |
| 468 | 20230615 | 125200 | 3104280130 | 5980 | 5960 | 5980 | 5950 | 6531 |
| 469 | 20230615 | 125100 | 3065401300 | 5960 | 5970 | 5970 | 5960 | 1700 |
| 470 | 20230615 | 125000 | 3055257680 | 5980 | 5980 | 5980 | 5970 | 3602 |
| 471 | 20230615 | 124900 | 3033727720 | 5980 | 5980 | 5980 | 5980 | 405 |
| 472 | 20230615 | 124800 | 3031305820 | 5980 | 5980 | 5980 | 5980 | 610 |
| 473 | 20230615 | 124700 | 3027658020 | 5980 | 5980 | 5980 | 5970 | 1119 |
| 474 | 20230615 | 124600 | 3020967890 | 5980 | 5980 | 5980 | 5980 | 1002 |
| 475 | 20230615 | 124500 | 3014975930 | 5980 | 5990 | 5990 | 5980 | 55 |
| 476 | 20230615 | 124400 | 3014646680 | 5980 | 6000 | 6000 | 5980 | 284 |
| 477 | 20230615 | 124300 | 3012944530 | 6000 | 6010 | 6010 | 6000 | 1113 |
| 478 | 20230615 | 124200 | 3006266330 | 6010 | 5990 | 6010 | 5980 | 3966 |
| 479 | 20230615 | 124100 | 2982479610 | 6000 | 6000 | 6000 | 6000 | 200 |
| 480 | 20230615 | 124000 | 2981279610 | 6000 | 6000 | 6010 | 6000 | 1720 |
| 481 | 20230615 | 123900 | 2970943780 | 6000 | 6000 | 6000 | 6000 | 123 |
| 482 | 20230615 | 123800 | 2970205780 | 6000 | 6000 | 6000 | 6000 | 154 |
| 483 | 20230615 | 123700 | 2969281780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 484 | 20230615 | 123600 | 2969281780 | 5990 | 5990 | 5990 | 5990 | 400 |
| 485 | 20230615 | 123500 | 2966885780 | 5990 | 6000 | 6000 | 5990 | 75 |
| 486 | 20230615 | 123400 | 2966436180 | 5990 | 6000 | 6000 | 5990 | 1782 |
| 487 | 20230615 | 123300 | 2955759970 | 5990 | 5990 | 5990 | 5990 | 38 |
| 488 | 20230615 | 123200 | 2955532350 | 6000 | 6000 | 6000 | 6000 | 3 |
| 489 | 20230615 | 123100 | 2955514350 | 5990 | 6000 | 6000 | 5990 | 1392 |
| 490 | 20230615 | 123000 | 2947174350 | 6000 | 6000 | 6000 | 6000 | 1067 |
| 491 | 20230615 | 122900 | 2940772350 | 6000 | 6000 | 6000 | 6000 | 1728 |
| 492 | 20230615 | 122800 | 2930404350 | 6010 | 6010 | 6010 | 6010 | 1006 |
| 493 | 20230615 | 122700 | 2924358290 | 6000 | 6000 | 6000 | 5990 | 357 |
| 494 | 20230615 | 122600 | 2922218290 | 6000 | 6000 | 6000 | 6000 | 1 |
| 495 | 20230615 | 122500 | 2922212290 | 5990 | 6000 | 6000 | 5990 | 303 |
| 496 | 20230615 | 122400 | 2920397310 | 6000 | 6000 | 6010 | 6000 | 124 |
| 497 | 20230615 | 122300 | 2919652600 | 6000 | 6010 | 6020 | 6000 | 5990 |
| 498 | 20230615 | 122200 | 2883712540 | 6020 | 6020 | 6020 | 6020 | 70 |
| 499 | 20230615 | 122100 | 2883291140 | 6020 | 6020 | 6020 | 6020 | 7 |
| 500 | 20230615 | 122000 | 2883249000 | 6010 | 6010 | 6010 | 6010 | 1130 |
| 501 | 20230615 | 121900 | 2876457700 | 6010 | 6010 | 6010 | 6010 | 538 |
| 502 | 20230615 | 121800 | 2873224320 | 6020 | 6010 | 6030 | 6010 | 2030 |
| 503 | 20230615 | 121700 | 2860999290 | 6000 | 6000 | 6010 | 6000 | 651 |
| 504 | 20230615 | 121600 | 2857087320 | 6010 | 6000 | 6010 | 6000 | 139 |
| 505 | 20230615 | 121500 | 2856253000 | 6010 | 6000 | 6010 | 6000 | 727 |
| 506 | 20230615 | 121400 | 2851890800 | 6000 | 6010 | 6010 | 6000 | 839 |
| 507 | 20230615 | 121300 | 2846856600 | 6000 | 6000 | 6000 | 6000 | 34 |
| 508 | 20230615 | 121200 | 2846652600 | 6000 | 6010 | 6010 | 6000 | 69 |
| 509 | 20230615 | 121100 | 2846238210 | 6010 | 6000 | 6010 | 6000 | 290 |
| 510 | 20230615 | 121000 | 2844496680 | 6000 | 6010 | 6010 | 6000 | 63 |
| 511 | 20230615 | 120900 | 2844118650 | 6010 | 6010 | 6010 | 6010 | 774 |
| 512 | 20230615 | 120800 | 2839466910 | 6010 | 6010 | 6010 | 6010 | 870 |
| 513 | 20230615 | 120700 | 2834238210 | 6010 | 6010 | 6010 | 6010 | 215 |
| 514 | 20230615 | 120600 | 2832946060 | 6000 | 6010 | 6010 | 6000 | 16 |
| 515 | 20230615 | 120500 | 2832850000 | 6010 | 6010 | 6010 | 6010 | 161 |
| 516 | 20230615 | 120400 | 2831882390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 517 | 20230615 | 120300 | 2831882390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 518 | 20230615 | 120200 | 2831882390 | 6020 | 6020 | 6020 | 6020 | 10 |
| 519 | 20230615 | 120100 | 2831822190 | 6020 | 6020 | 6020 | 6020 | 3 |
| 520 | 20230615 | 120000 | 2831804130 | 6020 | 6020 | 6030 | 6000 | 2258 |
| 521 | 20230615 | 115900 | 2818241340 | 6030 | 6020 | 6030 | 6020 | 263 |
| 522 | 20230615 | 115800 | 2816656470 | 6020 | 6020 | 6020 | 6020 | 1587 |
| 523 | 20230615 | 115700 | 2807102730 | 6020 | 6020 | 6020 | 6020 | 14 |
| 524 | 20230615 | 115600 | 2807018450 | 6010 | 6020 | 6020 | 6000 | 257 |
| 525 | 20230615 | 115500 | 2805474440 | 6010 | 6020 | 6020 | 6010 | 204 |
| 526 | 20230615 | 115400 | 2804248360 | 6020 | 6020 | 6020 | 6010 | 1554 |
| 527 | 20230615 | 115300 | 2794903330 | 6020 | 6020 | 6020 | 6020 | 1132 |
| 528 | 20230615 | 115200 | 2788088690 | 6020 | 6010 | 6020 | 6010 | 5097 |
| 529 | 20230615 | 115100 | 2757429700 | 6010 | 6000 | 6010 | 6000 | 2112 |
| 530 | 20230615 | 115000 | 2744757650 | 6000 | 5990 | 6000 | 5990 | 1648 |
| 531 | 20230615 | 114900 | 2734886120 | 5990 | 5980 | 5990 | 5980 | 254 |
| 532 | 20230615 | 114800 | 2733366660 | 5990 | 5990 | 5990 | 5990 | 2281 |
| 533 | 20230615 | 114700 | 2719703470 | 5990 | 5990 | 5990 | 5990 | 18 |
| 534 | 20230615 | 114600 | 2719595650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 535 | 20230615 | 114500 | 2719595650 | 5980 | 5980 | 5980 | 5980 | 90 |
| 536 | 20230615 | 114400 | 2719057450 | 5970 | 5980 | 5980 | 5970 | 571 |
| 537 | 20230615 | 114300 | 2715643580 | 5980 | 5980 | 5980 | 5980 | 29 |
| 538 | 20230615 | 114200 | 2715470160 | 5980 | 5980 | 5980 | 5980 | 170 |
| 539 | 20230615 | 114100 | 2714453560 | 5970 | 5970 | 5970 | 5970 | 7 |
| 540 | 20230615 | 114000 | 2714411770 | 5970 | 5970 | 5970 | 5970 | 131 |
| 541 | 20230615 | 113900 | 2713629700 | 5980 | 5980 | 5980 | 5980 | 37 |
| 542 | 20230615 | 113800 | 2713408440 | 5960 | 5960 | 5960 | 5960 | 150 |
| 543 | 20230615 | 113700 | 2712514440 | 5950 | 5960 | 5960 | 5950 | 3500 |
| 544 | 20230615 | 113600 | 2691688730 | 5960 | 5960 | 5960 | 5960 | 200 |
| 545 | 20230615 | 113500 | 2690496730 | 5960 | 5960 | 5960 | 5960 | 153 |
| 546 | 20230615 | 113400 | 2689584850 | 5960 | 5980 | 5980 | 5960 | 268 |
| 547 | 20230615 | 113300 | 2687987450 | 5990 | 5980 | 5990 | 5980 | 501 |
| 548 | 20230615 | 113200 | 2684991460 | 5970 | 5970 | 5970 | 5970 | 303 |
| 549 | 20230615 | 113100 | 2683182550 | 5970 | 5970 | 5970 | 5970 | 140 |
| 550 | 20230615 | 113000 | 2682346750 | 5990 | 5950 | 6000 | 5950 | 5056 |
| 551 | 20230615 | 112900 | 2652075890 | 5950 | 5940 | 5950 | 5940 | 83 |
| 552 | 20230615 | 112800 | 2651582470 | 5940 | 5930 | 5940 | 5930 | 8734 |
| 553 | 20230615 | 112700 | 2599787860 | 5920 | 5920 | 5920 | 5920 | 1132 |
| 554 | 20230615 | 112600 | 2593086420 | 5920 | 5920 | 5930 | 5920 | 271 |
| 555 | 20230615 | 112500 | 2591481480 | 5930 | 5920 | 5930 | 5920 | 1032 |
| 556 | 20230615 | 112400 | 2585367030 | 5920 | 5930 | 5930 | 5920 | 720 |
| 557 | 20230615 | 112300 | 2581102580 | 5930 | 5940 | 5950 | 5930 | 1856 |
| 558 | 20230615 | 112200 | 2570094920 | 5950 | 5930 | 5950 | 5920 | 5891 |
| 559 | 20230615 | 112100 | 2535142910 | 5930 | 5930 | 5930 | 5910 | 2466 |
| 560 | 20230615 | 112000 | 2520557090 | 5930 | 5900 | 5930 | 5890 | 2944 |
| 561 | 20230615 | 111900 | 2503151770 | 5900 | 5850 | 5910 | 5850 | 2172 |
| 562 | 20230615 | 111800 | 2490377250 | 5890 | 5890 | 5890 | 5850 | 3752 |
| 563 | 20230615 | 111700 | 2468367810 | 5890 | 5900 | 5910 | 5850 | 17067 |
| 564 | 20230615 | 111600 | 2367843480 | 5880 | 5880 | 5880 | 5880 | 1433 |
| 565 | 20230615 | 111500 | 2359417440 | 5900 | 5900 | 5900 | 5850 | 25559 |
| 566 | 20230615 | 111400 | 2209129840 | 5900 | 5920 | 5920 | 5890 | 20547 |
| 567 | 20230615 | 111300 | 2087827760 | 5920 | 5930 | 5930 | 5920 | 7502 |
| 568 | 20230615 | 111200 | 2043385580 | 5940 | 5940 | 5950 | 5940 | 1859 |
| 569 | 20230615 | 111100 | 2032342620 | 5940 | 5940 | 5950 | 5940 | 120 |
| 570 | 20230615 | 111000 | 2031629320 | 5950 | 5950 | 5950 | 5940 | 910 |
| 571 | 20230615 | 110900 | 2026217820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 572 | 20230615 | 110800 | 2026217820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 573 | 20230615 | 110700 | 2026217820 | 5960 | 5980 | 5980 | 5940 | 196 |
| 574 | 20230615 | 110600 | 2025050560 | 5970 | 5970 | 5970 | 5940 | 3753 |
| 575 | 20230615 | 110500 | 2002674050 | 5970 | 5970 | 5970 | 5960 | 200 |
| 576 | 20230615 | 110400 | 2001481870 | 5970 | 5940 | 5970 | 5940 | 256 |
| 577 | 20230615 | 110300 | 1999956100 | 5960 | 5940 | 5960 | 5940 | 459 |
| 578 | 20230615 | 110200 | 1997229160 | 5940 | 5950 | 5960 | 5940 | 3548 |
| 579 | 20230615 | 110100 | 1976141720 | 5950 | 5950 | 5950 | 5950 | 500 |
| 580 | 20230615 | 110000 | 1973166720 | 5950 | 5970 | 5970 | 5950 | 1294 |
| 581 | 20230615 | 105900 | 1965459480 | 5970 | 5970 | 5970 | 5970 | 335 |
| 582 | 20230615 | 105800 | 1963459530 | 5970 | 5970 | 5980 | 5970 | 796 |
| 583 | 20230615 | 105700 | 1958706550 | 5980 | 6000 | 6000 | 5980 | 3526 |
| 584 | 20230615 | 105600 | 1937561070 | 5980 | 5980 | 5980 | 5970 | 1529 |
| 585 | 20230615 | 105500 | 1928417670 | 5980 | 5970 | 5980 | 5970 | 1163 |
| 586 | 20230615 | 105400 | 1921464070 | 5950 | 5960 | 5970 | 5940 | 3554 |
| 587 | 20230615 | 105300 | 1900304360 | 5950 | 5950 | 5960 | 5950 | 1218 |
| 588 | 20230615 | 105200 | 1893056150 | 5950 | 5960 | 5960 | 5950 | 8563 |
| 589 | 20230615 | 105100 | 1842094870 | 5960 | 5970 | 5970 | 5960 | 2603 |
| 590 | 20230615 | 105000 | 1826579960 | 5970 | 5960 | 5970 | 5950 | 6243 |
| 591 | 20230615 | 104900 | 1789344750 | 5960 | 5960 | 5960 | 5950 | 8645 |
| 592 | 20230615 | 104800 | 1737833790 | 5970 | 5970 | 5970 | 5970 | 1755 |
| 593 | 20230615 | 104700 | 1727356440 | 5980 | 5980 | 5980 | 5980 | 102 |
| 594 | 20230615 | 104600 | 1726746480 | 5980 | 5970 | 5980 | 5970 | 879 |
| 595 | 20230615 | 104500 | 1721497850 | 5970 | 5970 | 5970 | 5970 | 4494 |
| 596 | 20230615 | 104400 | 1694668670 | 5980 | 5980 | 5980 | 5980 | 5305 |
| 597 | 20230615 | 104300 | 1662944770 | 5980 | 5990 | 5990 | 5980 | 4594 |
| 598 | 20230615 | 104200 | 1635428380 | 6000 | 6000 | 6000 | 6000 | 1926 |
| 599 | 20230615 | 104100 | 1623872380 | 6000 | 6000 | 6000 | 6000 | 423 |
| 600 | 20230615 | 104000 | 1621334380 | 6000 | 6010 | 6010 | 6000 | 1501 |
| 601 | 20230615 | 103900 | 1612328370 | 6010 | 6010 | 6010 | 6010 | 2 |
| 602 | 20230615 | 103800 | 1612316350 | 6010 | 6010 | 6010 | 6010 | 91 |
| 603 | 20230615 | 103700 | 1611769440 | 6010 | 6010 | 6010 | 6010 | 29 |
| 604 | 20230615 | 103600 | 1611595150 | 6010 | 6010 | 6010 | 6010 | 90 |
| 605 | 20230615 | 103500 | 1611054250 | 6010 | 6020 | 6020 | 6010 | 24 |
| 606 | 20230615 | 103400 | 1610909860 | 6020 | 6020 | 6020 | 6020 | 405 |
| 607 | 20230615 | 103300 | 1608471760 | 6020 | 6030 | 6030 | 6020 | 563 |
| 608 | 20230615 | 103200 | 1605077240 | 6030 | 6000 | 6030 | 6000 | 5894 |
| 609 | 20230615 | 103100 | 1569590880 | 6010 | 5990 | 6010 | 5990 | 1384 |
| 610 | 20230615 | 103000 | 1561288900 | 5990 | 5990 | 5990 | 5990 | 415 |
| 611 | 20230615 | 102900 | 1558803050 | 5980 | 5990 | 5990 | 5980 | 2734 |
| 612 | 20230615 | 102800 | 1542453230 | 5980 | 5980 | 5980 | 5980 | 300 |
| 613 | 20230615 | 102700 | 1540659230 | 5980 | 5980 | 5980 | 5980 | 3010 |
| 614 | 20230615 | 102600 | 1522659430 | 5970 | 5980 | 5980 | 5970 | 2574 |
| 615 | 20230615 | 102500 | 1507283780 | 5980 | 5990 | 5990 | 5980 | 2500 |
| 616 | 20230615 | 102400 | 1492325970 | 5990 | 6010 | 6010 | 5990 | 651 |
| 617 | 20230615 | 102300 | 1488417970 | 6020 | 6010 | 6020 | 6000 | 1868 |
| 618 | 20230615 | 102200 | 1477186480 | 5970 | 5980 | 5980 | 5970 | 12934 |
| 619 | 20230615 | 102100 | 1399903350 | 5980 | 5990 | 5990 | 5980 | 13486 |
| 620 | 20230615 | 102000 | 1319180690 | 5990 | 6000 | 6000 | 5990 | 4411 |
| 621 | 20230615 | 101900 | 1292731390 | 6000 | 6000 | 6010 | 6000 | 2054 |
| 622 | 20230615 | 101800 | 1280406400 | 6000 | 6000 | 6000 | 6000 | 1608 |
| 623 | 20230615 | 101700 | 1270758400 | 6000 | 6000 | 6000 | 6000 | 7923 |
| 624 | 20230615 | 101600 | 1223220400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 625 | 20230615 | 101500 | 1223220400 | 6010 | 6010 | 6010 | 6010 | 195 |
| 626 | 20230615 | 101400 | 1222048450 | 6010 | 6020 | 6020 | 6010 | 199 |
| 627 | 20230615 | 101300 | 1220852450 | 6020 | 6000 | 6020 | 6000 | 524 |
| 628 | 20230615 | 101200 | 1217707940 | 6000 | 6010 | 6010 | 6000 | 3333 |
| 629 | 20230615 | 101100 | 1197707940 | 6000 | 6000 | 6000 | 6000 | 900 |
| 630 | 20230615 | 101000 | 1192307940 | 6000 | 6000 | 6020 | 6000 | 3910 |
| 631 | 20230615 | 100900 | 1168843940 | 6000 | 6010 | 6020 | 6000 | 3691 |
| 632 | 20230615 | 100800 | 1146681000 | 6010 | 6020 | 6020 | 6010 | 659 |
| 633 | 20230615 | 100700 | 1142717550 | 6020 | 6010 | 6020 | 6010 | 702 |
| 634 | 20230615 | 100600 | 1138491520 | 6020 | 6010 | 6020 | 6010 | 1098 |
| 635 | 20230615 | 100500 | 1131891560 | 6030 | 6030 | 6030 | 6030 | 37 |
| 636 | 20230615 | 100400 | 1131668450 | 6030 | 6030 | 6030 | 6030 | 1 |
| 637 | 20230615 | 100300 | 1131662420 | 6030 | 6030 | 6030 | 6030 | 51 |
| 638 | 20230615 | 100200 | 1131354890 | 6020 | 6010 | 6030 | 6010 | 1988 |
| 639 | 20230615 | 100100 | 1119387900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 640 | 20230615 | 100000 | 1119387900 | 6020 | 6000 | 6020 | 5990 | 7689 |
| 641 | 20230615 | 095900 | 1073323260 | 5990 | 6000 | 6000 | 5990 | 6056 |
| 642 | 20230615 | 095800 | 1037020170 | 6000 | 6000 | 6000 | 6000 | 409 |
| 643 | 20230615 | 095700 | 1034566170 | 6000 | 6000 | 6010 | 6000 | 2018 |
| 644 | 20230615 | 095600 | 1022451300 | 6000 | 5990 | 6000 | 5990 | 228 |
| 645 | 20230615 | 095500 | 1021083580 | 6000 | 6000 | 6000 | 6000 | 222 |
| 646 | 20230615 | 095400 | 1019751580 | 6000 | 5980 | 6020 | 5980 | 358 |
| 647 | 20230615 | 095300 | 1017601990 | 5980 | 6010 | 6010 | 5980 | 4819 |
| 648 | 20230615 | 095200 | 988720600 | 6020 | 6010 | 6020 | 6010 | 274 |
| 649 | 20230615 | 095100 | 987073850 | 6010 | 6020 | 6020 | 6010 | 408 |
| 650 | 20230615 | 095000 | 984617720 | 6020 | 6000 | 6020 | 6000 | 250 |
| 651 | 20230615 | 094900 | 983115720 | 6000 | 6000 | 6000 | 6000 | 1850 |
| 652 | 20230615 | 094800 | 972015720 | 6000 | 6000 | 6000 | 6000 | 469 |
| 653 | 20230615 | 094700 | 969201720 | 6000 | 6030 | 6030 | 6000 | 400 |
| 654 | 20230615 | 094600 | 966795690 | 6030 | 6030 | 6030 | 6030 | 20 |
| 655 | 20230615 | 094500 | 966675090 | 6040 | 6010 | 6040 | 6010 | 531 |
| 656 | 20230615 | 094400 | 963483300 | 6010 | 6000 | 6010 | 6000 | 829 |
| 657 | 20230615 | 094300 | 958508530 | 6000 | 6000 | 6000 | 5990 | 1120 |
| 658 | 20230615 | 094200 | 951794530 | 6000 | 6010 | 6010 | 5980 | 2609 |
| 659 | 20230615 | 094100 | 936146610 | 6010 | 6010 | 6010 | 6000 | 1211 |
| 660 | 20230615 | 094000 | 928870130 | 6000 | 6050 | 6050 | 6000 | 2377 |
| 661 | 20230615 | 093900 | 914577550 | 6040 | 6040 | 6040 | 6030 | 371 |
| 662 | 20230615 | 093800 | 912338710 | 6030 | 6060 | 6060 | 6030 | 1363 |
| 663 | 20230615 | 093700 | 904094470 | 6050 | 6050 | 6050 | 6040 | 864 |
| 664 | 20230615 | 093600 | 898873270 | 6040 | 6040 | 6040 | 6040 | 352 |
| 665 | 20230615 | 093500 | 896747190 | 6040 | 6040 | 6040 | 6040 | 356 |
| 666 | 20230615 | 093400 | 894596950 | 6040 | 6030 | 6040 | 6030 | 2721 |
| 667 | 20230615 | 093300 | 878165640 | 6030 | 6010 | 6030 | 6010 | 160 |
| 668 | 20230615 | 093200 | 877201040 | 6030 | 6010 | 6030 | 6010 | 5045 |
| 669 | 20230615 | 093100 | 846880190 | 6010 | 5980 | 6010 | 5980 | 3331 |
| 670 | 20230615 | 093000 | 826877500 | 5990 | 6000 | 6000 | 5990 | 3001 |
| 671 | 20230615 | 092900 | 808894740 | 6000 | 6000 | 6000 | 6000 | 1351 |
| 672 | 20230615 | 092800 | 800788740 | 6000 | 6020 | 6020 | 6000 | 7711 |
| 673 | 20230615 | 092700 | 754500510 | 6030 | 6030 | 6030 | 6030 | 930 |
| 674 | 20230615 | 092600 | 748892610 | 6030 | 6020 | 6040 | 6020 | 1065 |
| 675 | 20230615 | 092500 | 742469330 | 6020 | 6040 | 6050 | 6010 | 2833 |
| 676 | 20230615 | 092400 | 725427510 | 6030 | 6030 | 6060 | 6030 | 1631 |
| 677 | 20230615 | 092300 | 715580550 | 6040 | 6040 | 6050 | 6040 | 1706 |
| 678 | 20230615 | 092200 | 705273010 | 6040 | 6040 | 6040 | 6020 | 3215 |
| 679 | 20230615 | 092100 | 685869760 | 6030 | 6030 | 6040 | 6030 | 454 |
| 680 | 20230615 | 092000 | 683131250 | 6000 | 6000 | 6040 | 5990 | 1846 |
| 681 | 20230615 | 091900 | 672050950 | 6000 | 6040 | 6050 | 6000 | 8513 |
| 682 | 20230615 | 091800 | 620838070 | 6050 | 6050 | 6050 | 6040 | 946 |
| 683 | 20230615 | 091700 | 615117800 | 6070 | 6090 | 6090 | 6050 | 2233 |
| 684 | 20230615 | 091600 | 601591820 | 6090 | 6090 | 6090 | 6060 | 644 |
| 685 | 20230615 | 091500 | 597670310 | 6090 | 6090 | 6100 | 6050 | 7724 |
| 686 | 20230615 | 091400 | 550698390 | 6090 | 6050 | 6090 | 6050 | 2272 |
| 687 | 20230615 | 091300 | 536898760 | 6050 | 6080 | 6080 | 6050 | 3112 |
| 688 | 20230615 | 091200 | 518055050 | 6080 | 6060 | 6080 | 6060 | 3083 |
| 689 | 20230615 | 091100 | 499341500 | 6060 | 6050 | 6060 | 6040 | 4443 |
| 690 | 20230615 | 091000 | 472460420 | 6050 | 6040 | 6050 | 6030 | 1526 |
| 691 | 20230615 | 090900 | 463253750 | 6050 | 6060 | 6060 | 6030 | 4264 |
| 692 | 20230615 | 090800 | 437492780 | 6060 | 6050 | 6060 | 6050 | 1650 |
| 693 | 20230615 | 090700 | 427499980 | 6040 | 6020 | 6090 | 6020 | 8553 |
| 694 | 20230615 | 090600 | 375880530 | 6020 | 5960 | 6020 | 5950 | 7836 |
| 695 | 20230615 | 090500 | 329047140 | 5940 | 5950 | 5960 | 5940 | 8527 |
| 696 | 20230615 | 090400 | 278272930 | 5950 | 5960 | 5960 | 5940 | 13219 |
| 697 | 20230615 | 090300 | 199612660 | 5960 | 5990 | 5990 | 5960 | 2484 |
| 698 | 20230615 | 090200 | 184807150 | 5940 | 5950 | 5960 | 5920 | 7851 |
| 699 | 20230615 | 090100 | 138096220 | 5960 | 6000 | 6000 | 5910 | 9308 |
| 700 | 20230615 | 090000 | 82590760 | 6010 | 6030 | 6030 | 6010 | 12517 |