30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 17430 |
| 3 | 20230616 | 185500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20230616 | 185400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20230616 | 185300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20230616 | 185200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20230616 | 185100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20230616 | 185000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20230616 | 184900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20230616 | 184800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20230616 | 184700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20230616 | 184600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20230616 | 184500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20230616 | 184400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20230616 | 184300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20230616 | 184200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20230616 | 184100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20230616 | 184000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20230616 | 183900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20230616 | 183800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20230616 | 183700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20230616 | 183600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20230616 | 183500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20230616 | 183400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20230616 | 183300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20230616 | 183200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20230616 | 183100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20230616 | 183000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20230616 | 182900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20230616 | 182800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20230616 | 182700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20230616 | 182600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 17430 |
| 33 | 20230616 | 182500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20230616 | 182400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20230616 | 182300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20230616 | 182200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20230616 | 182100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20230616 | 182000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20230616 | 181900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20230616 | 181800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20230616 | 181700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20230616 | 181600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20230616 | 181500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20230616 | 181400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20230616 | 181300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20230616 | 181200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20230616 | 181100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20230616 | 181000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20230616 | 180900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20230616 | 180800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20230616 | 180700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20230616 | 180600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20230616 | 180500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20230616 | 180400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20230616 | 180300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20230616 | 180200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20230616 | 180100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20230616 | 180000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20230616 | 175900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20230616 | 175800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20230616 | 175700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20230616 | 175600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 17430 |
| 63 | 20230616 | 175500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20230616 | 175400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20230616 | 175300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20230616 | 175200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20230616 | 175100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20230616 | 175000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20230616 | 174900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20230616 | 174800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20230616 | 174700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20230616 | 174600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20230616 | 174500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20230616 | 174400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20230616 | 174300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20230616 | 174200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20230616 | 174100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20230616 | 174000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20230616 | 173900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20230616 | 173800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20230616 | 173700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20230616 | 173600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20230616 | 173500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20230616 | 173400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20230616 | 173300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20230616 | 173200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20230616 | 173100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20230616 | 173000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20230616 | 172900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20230616 | 172800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20230616 | 172700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20230616 | 172600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 17430 |
| 93 | 20230616 | 172500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20230616 | 172400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20230616 | 172300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20230616 | 172200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20230616 | 172100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20230616 | 172000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20230616 | 171900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20230616 | 171800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20230616 | 171700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20230616 | 171600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20230616 | 171500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20230616 | 171400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20230616 | 171300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20230616 | 171200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20230616 | 171100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20230616 | 171000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20230616 | 170900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20230616 | 170800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20230616 | 170700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20230616 | 170600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20230616 | 170500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20230616 | 170400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20230616 | 170300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20230616 | 170200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20230616 | 170100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20230616 | 170000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20230616 | 165900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20230616 | 165800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20230616 | 165700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20230616 | 165600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 17430 |
| 123 | 20230616 | 165500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20230616 | 165400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20230616 | 165300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20230616 | 165200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20230616 | 165100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20230616 | 165000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20230616 | 164900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20230616 | 164800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20230616 | 164700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20230616 | 164600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20230616 | 164500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20230616 | 164400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20230616 | 164300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20230616 | 164200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20230616 | 164100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20230616 | 164000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20230616 | 163900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20230616 | 163800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20230616 | 163700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20230616 | 163600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20230616 | 163500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20230616 | 163400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20230616 | 163300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20230616 | 163200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20230616 | 163100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20230616 | 163000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20230616 | 162900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20230616 | 162800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20230616 | 162700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20230616 | 162600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 17430 |
| 153 | 20230616 | 162500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20230616 | 162400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20230616 | 162300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20230616 | 162200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20230616 | 162100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20230616 | 162000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20230616 | 161900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20230616 | 161800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20230616 | 161700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20230616 | 161600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20230616 | 161500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20230616 | 161400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20230616 | 161300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20230616 | 161200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20230616 | 161100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20230616 | 161000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20230616 | 160900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20230616 | 160800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20230616 | 160700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20230616 | 160600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20230616 | 160500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20230616 | 160400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20230616 | 160300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20230616 | 160200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20230616 | 160100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20230616 | 160000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20230616 | 155900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20230616 | 155800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20230616 | 155700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20230616 | 155600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 17430 |
| 183 | 20230616 | 155500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20230616 | 155400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20230616 | 155300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20230616 | 155200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20230616 | 155100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20230616 | 155000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20230616 | 154900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20230616 | 154800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20230616 | 154700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20230616 | 154600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20230616 | 154500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20230616 | 154400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20230616 | 154300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20230616 | 154200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20230616 | 154100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20230616 | 154000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20230616 | 153900 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20230616 | 153800 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20230616 | 153700 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20230616 | 153600 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20230616 | 153500 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20230616 | 153400 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20230616 | 153300 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20230616 | 153200 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20230616 | 153100 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20230616 | 153000 | 4226898400 | 6040 | 6040 | 6040 | 6040 | 17430 |
| 209 | 20230616 | 152900 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20230616 | 152800 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20230616 | 152700 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20230616 | 152600 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 213 | 20230616 | 152500 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20230616 | 152400 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20230616 | 152300 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20230616 | 152200 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20230616 | 152100 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20230616 | 152000 | 4121621200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20230616 | 151900 | 4121621200 | 6020 | 6040 | 6040 | 6020 | 6525 |
| 220 | 20230616 | 151800 | 4082281990 | 6040 | 6050 | 6050 | 6020 | 5008 |
| 221 | 20230616 | 151700 | 4052042610 | 6060 | 6040 | 6060 | 6040 | 401 |
| 222 | 20230616 | 151600 | 4049620270 | 6030 | 6040 | 6040 | 6030 | 2239 |
| 223 | 20230616 | 151500 | 4036119030 | 6040 | 6040 | 6040 | 6040 | 1226 |
| 224 | 20230616 | 151400 | 4028713990 | 6040 | 6050 | 6050 | 6040 | 1137 |
| 225 | 20230616 | 151300 | 4021837150 | 6050 | 6050 | 6060 | 6050 | 1338 |
| 226 | 20230616 | 151200 | 4013742180 | 6050 | 6050 | 6050 | 6050 | 1531 |
| 227 | 20230616 | 151100 | 4004479630 | 6050 | 6050 | 6050 | 6050 | 22 |
| 228 | 20230616 | 151000 | 4004346530 | 6050 | 6050 | 6050 | 6050 | 168 |
| 229 | 20230616 | 150900 | 4003330130 | 6050 | 6050 | 6050 | 6050 | 4 |
| 230 | 20230616 | 150800 | 4003305930 | 6040 | 6040 | 6040 | 6040 | 100 |
| 231 | 20230616 | 150700 | 4002701930 | 6040 | 6050 | 6050 | 6040 | 744 |
| 232 | 20230616 | 150600 | 3998202000 | 6050 | 6040 | 6050 | 6040 | 1006 |
| 233 | 20230616 | 150500 | 3992118760 | 6040 | 6040 | 6050 | 6040 | 730 |
| 234 | 20230616 | 150400 | 3987709040 | 6040 | 6050 | 6050 | 6040 | 3565 |
| 235 | 20230616 | 150300 | 3966175720 | 6050 | 6050 | 6050 | 6050 | 1136 |
| 236 | 20230616 | 150200 | 3959302920 | 6050 | 6050 | 6050 | 6050 | 601 |
| 237 | 20230616 | 150100 | 3955666870 | 6050 | 6050 | 6050 | 6050 | 1 |
| 238 | 20230616 | 150000 | 3955660820 | 6060 | 6060 | 6060 | 6060 | 5 |
| 239 | 20230616 | 145900 | 3955630520 | 6060 | 6050 | 6060 | 6040 | 1281 |
| 240 | 20230616 | 145800 | 3947883840 | 6050 | 6050 | 6050 | 6050 | 3 |
| 241 | 20230616 | 145700 | 3947865690 | 6050 | 6050 | 6050 | 6050 | 202 |
| 242 | 20230616 | 145600 | 3946643590 | 6050 | 6060 | 6060 | 6050 | 310 |
| 243 | 20230616 | 145500 | 3944765090 | 6060 | 6060 | 6060 | 6060 | 441 |
| 244 | 20230616 | 145400 | 3942092630 | 6060 | 6060 | 6060 | 6060 | 25 |
| 245 | 20230616 | 145300 | 3941941130 | 6060 | 6060 | 6060 | 6060 | 3 |
| 246 | 20230616 | 145200 | 3941922950 | 6040 | 6050 | 6050 | 6040 | 74 |
| 247 | 20230616 | 145100 | 3941475490 | 6030 | 6030 | 6030 | 6030 | 0 |
| 248 | 20230616 | 145000 | 3941475490 | 6030 | 6030 | 6030 | 6030 | 0 |
| 249 | 20230616 | 144900 | 3941475490 | 6030 | 6030 | 6030 | 6030 | 2 |
| 250 | 20230616 | 144800 | 3941463430 | 6020 | 6080 | 6080 | 6020 | 17371 |
| 251 | 20230616 | 144700 | 3836325120 | 6070 | 6070 | 6080 | 6070 | 413 |
| 252 | 20230616 | 144600 | 3833818200 | 6060 | 6070 | 6070 | 6060 | 5204 |
| 253 | 20230616 | 144500 | 3802246610 | 6080 | 6080 | 6080 | 6080 | 23 |
| 254 | 20230616 | 144400 | 3802106770 | 6070 | 6080 | 6080 | 6070 | 1129 |
| 255 | 20230616 | 144300 | 3795250480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20230616 | 144200 | 3795250480 | 6080 | 6080 | 6080 | 6080 | 27 |
| 257 | 20230616 | 144100 | 3795086320 | 6080 | 6080 | 6080 | 6080 | 300 |
| 258 | 20230616 | 144000 | 3793262320 | 6080 | 6090 | 6090 | 6080 | 2700 |
| 259 | 20230616 | 143900 | 3776821320 | 6080 | 6080 | 6090 | 6080 | 3624 |
| 260 | 20230616 | 143800 | 3754786900 | 6090 | 6080 | 6090 | 6080 | 622 |
| 261 | 20230616 | 143700 | 3751005120 | 6070 | 6080 | 6080 | 6070 | 1939 |
| 262 | 20230616 | 143600 | 3739234010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20230616 | 143500 | 3739234010 | 6080 | 6080 | 6080 | 6080 | 53 |
| 264 | 20230616 | 143400 | 3738911770 | 6080 | 6080 | 6080 | 6080 | 134 |
| 265 | 20230616 | 143300 | 3738097050 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20230616 | 143200 | 3738097050 | 6080 | 6080 | 6080 | 6080 | 10 |
| 267 | 20230616 | 143100 | 3738036250 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20230616 | 143000 | 3738036250 | 6070 | 6070 | 6070 | 6070 | 2443 |
| 269 | 20230616 | 142900 | 3723207240 | 6060 | 6060 | 6070 | 6060 | 57 |
| 270 | 20230616 | 142800 | 3722861810 | 6060 | 6060 | 6060 | 6060 | 50 |
| 271 | 20230616 | 142700 | 3722558810 | 6060 | 6060 | 6060 | 6060 | 1500 |
| 272 | 20230616 | 142600 | 3713468810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 273 | 20230616 | 142500 | 3713468810 | 6070 | 6070 | 6070 | 6070 | 2884 |
| 274 | 20230616 | 142400 | 3695962930 | 6070 | 6070 | 6070 | 6070 | 1682 |
| 275 | 20230616 | 142300 | 3685753190 | 6070 | 6080 | 6080 | 6070 | 980 |
| 276 | 20230616 | 142200 | 3679802790 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20230616 | 142100 | 3679802790 | 6070 | 6070 | 6070 | 6070 | 12 |
| 278 | 20230616 | 142000 | 3679729950 | 6060 | 6060 | 6080 | 6060 | 2167 |
| 279 | 20230616 | 141900 | 3666597910 | 6070 | 6090 | 6090 | 6070 | 200 |
| 280 | 20230616 | 141800 | 3665381910 | 6090 | 6070 | 6090 | 6060 | 547 |
| 281 | 20230616 | 141700 | 3662060620 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20230616 | 141600 | 3662060620 | 6060 | 6060 | 6060 | 6060 | 8 |
| 283 | 20230616 | 141500 | 3662012140 | 6060 | 6060 | 6060 | 6060 | 1099 |
| 284 | 20230616 | 141400 | 3655352200 | 6060 | 6060 | 6060 | 6050 | 342 |
| 285 | 20230616 | 141300 | 3653279690 | 6060 | 6050 | 6060 | 6050 | 114 |
| 286 | 20230616 | 141200 | 3652589890 | 6050 | 6050 | 6050 | 6050 | 3714 |
| 287 | 20230616 | 141100 | 3630120190 | 6050 | 6060 | 6060 | 6050 | 1318 |
| 288 | 20230616 | 141000 | 3622140110 | 6060 | 6080 | 6080 | 6060 | 4652 |
| 289 | 20230616 | 140900 | 3593884270 | 6080 | 6080 | 6080 | 6080 | 41 |
| 290 | 20230616 | 140800 | 3593634990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20230616 | 140700 | 3593634990 | 6090 | 6090 | 6090 | 6090 | 20 |
| 292 | 20230616 | 140600 | 3593513190 | 6090 | 6090 | 6090 | 6080 | 1920 |
| 293 | 20230616 | 140500 | 3581836840 | 6090 | 6090 | 6090 | 6090 | 132 |
| 294 | 20230616 | 140400 | 3581032960 | 6090 | 6090 | 6090 | 6090 | 133 |
| 295 | 20230616 | 140300 | 3580222990 | 6090 | 6090 | 6090 | 6090 | 15 |
| 296 | 20230616 | 140200 | 3580131640 | 6080 | 6080 | 6080 | 6080 | 300 |
| 297 | 20230616 | 140100 | 3578307640 | 6070 | 6080 | 6080 | 6070 | 1217 |
| 298 | 20230616 | 140000 | 3570913070 | 6080 | 6070 | 6080 | 6070 | 85 |
| 299 | 20230616 | 135900 | 3570396620 | 6070 | 6070 | 6070 | 6070 | 170 |
| 300 | 20230616 | 135800 | 3569364720 | 6070 | 6070 | 6070 | 6070 | 3165 |
| 301 | 20230616 | 135700 | 3550153170 | 6070 | 6070 | 6070 | 6070 | 3499 |
| 302 | 20230616 | 135600 | 3528914240 | 6070 | 6080 | 6080 | 6070 | 4000 |
| 303 | 20230616 | 135500 | 3504623190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20230616 | 135400 | 3504623190 | 6080 | 6090 | 6090 | 6080 | 206 |
| 305 | 20230616 | 135300 | 3503368710 | 6090 | 6080 | 6090 | 6080 | 1990 |
| 306 | 20230616 | 135200 | 3491256010 | 6070 | 6080 | 6080 | 6070 | 4185 |
| 307 | 20230616 | 135100 | 3465811460 | 6090 | 6100 | 6100 | 6090 | 16725 |
| 308 | 20230616 | 135000 | 3363826470 | 6100 | 6100 | 6100 | 6100 | 879 |
| 309 | 20230616 | 134900 | 3358464570 | 6110 | 6110 | 6110 | 6110 | 52 |
| 310 | 20230616 | 134800 | 3358146850 | 6110 | 6110 | 6110 | 6110 | 1 |
| 311 | 20230616 | 134700 | 3358140740 | 6110 | 6110 | 6110 | 6110 | 1 |
| 312 | 20230616 | 134600 | 3358134630 | 6100 | 6110 | 6110 | 6100 | 3653 |
| 313 | 20230616 | 134500 | 3335846310 | 6110 | 6120 | 6120 | 6110 | 4139 |
| 314 | 20230616 | 134400 | 3310556680 | 6110 | 6120 | 6120 | 6110 | 652 |
| 315 | 20230616 | 134300 | 3306567730 | 6120 | 6120 | 6120 | 6120 | 100 |
| 316 | 20230616 | 134200 | 3305955730 | 6110 | 6110 | 6120 | 6110 | 166 |
| 317 | 20230616 | 134100 | 3304941460 | 6110 | 6120 | 6120 | 6110 | 1518 |
| 318 | 20230616 | 134000 | 3295658300 | 6110 | 6110 | 6110 | 6110 | 136 |
| 319 | 20230616 | 133900 | 3294827340 | 6110 | 6110 | 6120 | 6110 | 679 |
| 320 | 20230616 | 133800 | 3290678450 | 6120 | 6120 | 6120 | 6120 | 1470 |
| 321 | 20230616 | 133700 | 3281682050 | 6120 | 6130 | 6130 | 6120 | 345 |
| 322 | 20230616 | 133600 | 3279569750 | 6130 | 6130 | 6130 | 6130 | 330 |
| 323 | 20230616 | 133500 | 3277546850 | 6130 | 6110 | 6130 | 6110 | 31 |
| 324 | 20230616 | 133400 | 3277357420 | 6110 | 6130 | 6130 | 6110 | 2822 |
| 325 | 20230616 | 133300 | 3260060450 | 6130 | 6140 | 6140 | 6130 | 440 |
| 326 | 20230616 | 133200 | 3257363200 | 6140 | 6130 | 6140 | 6130 | 424 |
| 327 | 20230616 | 133100 | 3254764030 | 6130 | 6110 | 6130 | 6110 | 101 |
| 328 | 20230616 | 133000 | 3254146900 | 6110 | 6100 | 6110 | 6100 | 4846 |
| 329 | 20230616 | 132900 | 3224542840 | 6110 | 6110 | 6110 | 6110 | 119 |
| 330 | 20230616 | 132800 | 3223815750 | 6110 | 6100 | 6110 | 6100 | 120 |
| 331 | 20230616 | 132700 | 3223083740 | 6100 | 6100 | 6100 | 6100 | 1313 |
| 332 | 20230616 | 132600 | 3215074440 | 6100 | 6100 | 6100 | 6100 | 249 |
| 333 | 20230616 | 132500 | 3213555540 | 6110 | 6110 | 6110 | 6110 | 52 |
| 334 | 20230616 | 132400 | 3213237820 | 6110 | 6110 | 6110 | 6110 | 2371 |
| 335 | 20230616 | 132300 | 3198751010 | 6120 | 6120 | 6130 | 6120 | 336 |
| 336 | 20230616 | 132200 | 3196692170 | 6110 | 6110 | 6120 | 6110 | 761 |
| 337 | 20230616 | 132100 | 3192037460 | 6110 | 6120 | 6120 | 6110 | 2614 |
| 338 | 20230616 | 132000 | 3176065420 | 6120 | 6120 | 6120 | 6120 | 707 |
| 339 | 20230616 | 131900 | 3171738580 | 6130 | 6120 | 6130 | 6120 | 353 |
| 340 | 20230616 | 131800 | 3169578110 | 6120 | 6130 | 6130 | 6120 | 3098 |
| 341 | 20230616 | 131700 | 3150587670 | 6150 | 6150 | 6150 | 6150 | 1103 |
| 342 | 20230616 | 131600 | 3143804220 | 6150 | 6150 | 6160 | 6140 | 3271 |
| 343 | 20230616 | 131500 | 3123697050 | 6160 | 6160 | 6170 | 6150 | 7690 |
| 344 | 20230616 | 131400 | 3076329780 | 6160 | 6130 | 6160 | 6130 | 15063 |
| 345 | 20230616 | 131300 | 2983663510 | 6130 | 6130 | 6140 | 6120 | 8470 |
| 346 | 20230616 | 131200 | 2931722300 | 6130 | 6110 | 6130 | 6110 | 4098 |
| 347 | 20230616 | 131100 | 2906620570 | 6110 | 6120 | 6120 | 6110 | 2007 |
| 348 | 20230616 | 131000 | 2894356570 | 6120 | 6120 | 6120 | 6120 | 2135 |
| 349 | 20230616 | 130900 | 2881290370 | 6120 | 6110 | 6120 | 6110 | 3951 |
| 350 | 20230616 | 130800 | 2857133560 | 6110 | 6090 | 6110 | 6090 | 4574 |
| 351 | 20230616 | 130700 | 2829222170 | 6090 | 6090 | 6090 | 6090 | 456 |
| 352 | 20230616 | 130600 | 2826445130 | 6090 | 6090 | 6090 | 6090 | 0 |
| 353 | 20230616 | 130500 | 2826445130 | 6090 | 6090 | 6090 | 6090 | 549 |
| 354 | 20230616 | 130400 | 2823101720 | 6080 | 6090 | 6090 | 6080 | 558 |
| 355 | 20230616 | 130300 | 2819708080 | 6100 | 6090 | 6100 | 6090 | 1000 |
| 356 | 20230616 | 130200 | 2813609350 | 6080 | 6090 | 6090 | 6080 | 6 |
| 357 | 20230616 | 130100 | 2813572860 | 6090 | 6090 | 6090 | 6090 | 230 |
| 358 | 20230616 | 130000 | 2812172160 | 6100 | 6100 | 6100 | 6100 | 1010 |
| 359 | 20230616 | 125900 | 2806011160 | 6100 | 6100 | 6100 | 6090 | 1087 |
| 360 | 20230616 | 125800 | 2799384010 | 6100 | 6090 | 6100 | 6090 | 1068 |
| 361 | 20230616 | 125700 | 2792875590 | 6100 | 6100 | 6100 | 6100 | 300 |
| 362 | 20230616 | 125600 | 2791045590 | 6100 | 6100 | 6100 | 6090 | 1511 |
| 363 | 20230616 | 125500 | 2781829960 | 6100 | 6080 | 6100 | 6080 | 124 |
| 364 | 20230616 | 125400 | 2781075570 | 6080 | 6070 | 6080 | 6070 | 128 |
| 365 | 20230616 | 125300 | 2780297410 | 6060 | 6070 | 6080 | 6060 | 101 |
| 366 | 20230616 | 125200 | 2779683410 | 6080 | 6070 | 6080 | 6060 | 1228 |
| 367 | 20230616 | 125100 | 2772239230 | 6060 | 6060 | 6060 | 6060 | 0 |
| 368 | 20230616 | 125000 | 2772239230 | 6060 | 6060 | 6060 | 6060 | 0 |
| 369 | 20230616 | 124900 | 2772239230 | 6060 | 6060 | 6060 | 6060 | 1 |
| 370 | 20230616 | 124800 | 2772233170 | 6060 | 6070 | 6080 | 6060 | 1130 |
| 371 | 20230616 | 124700 | 2765383130 | 6070 | 6070 | 6070 | 6070 | 6622 |
| 372 | 20230616 | 124600 | 2725187590 | 6070 | 6110 | 6110 | 6070 | 4007 |
| 373 | 20230616 | 124500 | 2700820260 | 6100 | 6100 | 6110 | 6100 | 6660 |
| 374 | 20230616 | 124400 | 2660172940 | 6100 | 6090 | 6100 | 6090 | 1674 |
| 375 | 20230616 | 124300 | 2649972200 | 6090 | 6090 | 6090 | 6090 | 1695 |
| 376 | 20230616 | 124200 | 2639649650 | 6090 | 6080 | 6090 | 6080 | 1067 |
| 377 | 20230616 | 124100 | 2633158720 | 6090 | 6080 | 6090 | 6080 | 315 |
| 378 | 20230616 | 124000 | 2631242400 | 6080 | 6080 | 6080 | 6080 | 3303 |
| 379 | 20230616 | 123900 | 2611160160 | 6080 | 6080 | 6080 | 6080 | 1224 |
| 380 | 20230616 | 123800 | 2603718240 | 6080 | 6080 | 6080 | 6080 | 973 |
| 381 | 20230616 | 123700 | 2597802400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 382 | 20230616 | 123600 | 2597802400 | 6070 | 6070 | 6070 | 6070 | 474 |
| 383 | 20230616 | 123500 | 2594925220 | 6070 | 6070 | 6070 | 6070 | 1678 |
| 384 | 20230616 | 123400 | 2584739760 | 6080 | 6080 | 6080 | 6080 | 202 |
| 385 | 20230616 | 123300 | 2583511600 | 6080 | 6080 | 6080 | 6080 | 381 |
| 386 | 20230616 | 123200 | 2581195120 | 6070 | 6080 | 6080 | 6070 | 2741 |
| 387 | 20230616 | 123100 | 2564535230 | 6070 | 6070 | 6070 | 6070 | 100 |
| 388 | 20230616 | 123000 | 2563928230 | 6070 | 6070 | 6070 | 6070 | 400 |
| 389 | 20230616 | 122900 | 2561500230 | 6070 | 6070 | 6070 | 6070 | 705 |
| 390 | 20230616 | 122800 | 2557220880 | 6070 | 6080 | 6080 | 6070 | 531 |
| 391 | 20230616 | 122700 | 2553994360 | 6060 | 6090 | 6090 | 6060 | 650 |
| 392 | 20230616 | 122600 | 2550038860 | 6090 | 6080 | 6090 | 6080 | 2722 |
| 393 | 20230616 | 122500 | 2533480820 | 6080 | 6060 | 6080 | 6060 | 4122 |
| 394 | 20230616 | 122400 | 2508495480 | 6060 | 6050 | 6060 | 6050 | 2625 |
| 395 | 20230616 | 122300 | 2492614130 | 6050 | 6050 | 6050 | 6050 | 1141 |
| 396 | 20230616 | 122200 | 2485711080 | 6050 | 6030 | 6050 | 6030 | 1138 |
| 397 | 20230616 | 122100 | 2478839820 | 6030 | 6040 | 6040 | 6030 | 1901 |
| 398 | 20230616 | 122000 | 2467376600 | 6040 | 6040 | 6040 | 6040 | 2313 |
| 399 | 20230616 | 121900 | 2453406080 | 6050 | 6050 | 6050 | 6050 | 252 |
| 400 | 20230616 | 121800 | 2451881480 | 6050 | 6050 | 6050 | 6050 | 1048 |
| 401 | 20230616 | 121700 | 2445541080 | 6050 | 6050 | 6050 | 6050 | 332 |
| 402 | 20230616 | 121600 | 2443532480 | 6050 | 6060 | 6060 | 6050 | 8483 |
| 403 | 20230616 | 121500 | 2392157330 | 6050 | 6050 | 6060 | 6050 | 4586 |
| 404 | 20230616 | 121400 | 2364367370 | 6050 | 6050 | 6050 | 6050 | 199 |
| 405 | 20230616 | 121300 | 2363163420 | 6060 | 6050 | 6060 | 6050 | 523 |
| 406 | 20230616 | 121200 | 2359999160 | 6050 | 6050 | 6050 | 6050 | 210 |
| 407 | 20230616 | 121100 | 2358728660 | 6040 | 6050 | 6050 | 6040 | 190 |
| 408 | 20230616 | 121000 | 2357580540 | 6040 | 6040 | 6040 | 6040 | 1000 |
| 409 | 20230616 | 120900 | 2351540540 | 6050 | 6040 | 6050 | 6040 | 346 |
| 410 | 20230616 | 120800 | 2349447700 | 6050 | 6050 | 6050 | 6050 | 50 |
| 411 | 20230616 | 120700 | 2349145200 | 6050 | 6050 | 6050 | 6050 | 853 |
| 412 | 20230616 | 120600 | 2343984550 | 6050 | 6050 | 6060 | 6050 | 1098 |
| 413 | 20230616 | 120500 | 2337341640 | 6050 | 6050 | 6050 | 6050 | 1343 |
| 414 | 20230616 | 120400 | 2329216490 | 6050 | 6060 | 6060 | 6050 | 645 |
| 415 | 20230616 | 120300 | 2325313210 | 6050 | 6070 | 6070 | 6050 | 5664 |
| 416 | 20230616 | 120200 | 2291033930 | 6060 | 6040 | 6060 | 6040 | 4715 |
| 417 | 20230616 | 120100 | 2262523180 | 6040 | 6050 | 6060 | 6040 | 2254 |
| 418 | 20230616 | 120000 | 2248896560 | 6050 | 6050 | 6050 | 6050 | 1088 |
| 419 | 20230616 | 115900 | 2242314160 | 6060 | 6060 | 6060 | 6060 | 406 |
| 420 | 20230616 | 115800 | 2239853800 | 6060 | 6070 | 6070 | 6060 | 2199 |
| 421 | 20230616 | 115700 | 2226521770 | 6080 | 6140 | 6140 | 6080 | 956 |
| 422 | 20230616 | 115600 | 2220700150 | 6140 | 6080 | 6160 | 6060 | 30582 |
| 423 | 20230616 | 115500 | 2034105220 | 6080 | 5990 | 6080 | 5990 | 24486 |
| 424 | 20230616 | 115400 | 1886155190 | 6000 | 5990 | 6010 | 5990 | 7492 |
| 425 | 20230616 | 115300 | 1841202530 | 5990 | 5990 | 5990 | 5990 | 400 |
| 426 | 20230616 | 115200 | 1838806530 | 5980 | 5980 | 5980 | 5980 | 25 |
| 427 | 20230616 | 115100 | 1838657030 | 5980 | 5970 | 5980 | 5970 | 2595 |
| 428 | 20230616 | 115000 | 1823159880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 429 | 20230616 | 114900 | 1823159880 | 5970 | 5970 | 5970 | 5970 | 406 |
| 430 | 20230616 | 114800 | 1820736060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 431 | 20230616 | 114700 | 1820736060 | 5970 | 5960 | 5970 | 5960 | 792 |
| 432 | 20230616 | 114600 | 1816008220 | 5960 | 5970 | 5970 | 5960 | 720 |
| 433 | 20230616 | 114500 | 1811714000 | 5980 | 5980 | 5980 | 5980 | 114 |
| 434 | 20230616 | 114400 | 1811032280 | 5980 | 5980 | 5980 | 5980 | 83 |
| 435 | 20230616 | 114300 | 1810535940 | 5980 | 5970 | 5980 | 5970 | 1120 |
| 436 | 20230616 | 114200 | 1803849140 | 5970 | 5980 | 5980 | 5970 | 570 |
| 437 | 20230616 | 114100 | 1800446040 | 5970 | 5970 | 5970 | 5970 | 51 |
| 438 | 20230616 | 114000 | 1800141570 | 5970 | 5970 | 5970 | 5970 | 1152 |
| 439 | 20230616 | 113900 | 1793264130 | 5970 | 5970 | 5970 | 5970 | 3000 |
| 440 | 20230616 | 113800 | 1775354130 | 5970 | 5950 | 5980 | 5950 | 2200 |
| 441 | 20230616 | 113700 | 1762214130 | 5980 | 5950 | 5980 | 5950 | 102 |
| 442 | 20230616 | 113600 | 1761607170 | 5950 | 5950 | 5950 | 5950 | 220 |
| 443 | 20230616 | 113500 | 1760298170 | 5950 | 5960 | 5960 | 5950 | 2552 |
| 444 | 20230616 | 113400 | 1745111770 | 5950 | 5960 | 5960 | 5950 | 3200 |
| 445 | 20230616 | 113300 | 1726065630 | 5980 | 5980 | 5980 | 5980 | 0 |
| 446 | 20230616 | 113200 | 1726065630 | 5980 | 5980 | 5980 | 5980 | 0 |
| 447 | 20230616 | 113100 | 1726065630 | 5980 | 5960 | 5980 | 5950 | 303 |
| 448 | 20230616 | 113000 | 1724261360 | 5960 | 5960 | 5960 | 5960 | 2000 |
| 449 | 20230616 | 112900 | 1712341360 | 5960 | 5960 | 5960 | 5960 | 0 |
| 450 | 20230616 | 112800 | 1712341360 | 5960 | 5960 | 5960 | 5960 | 0 |
| 451 | 20230616 | 112700 | 1712341360 | 5960 | 5960 | 5960 | 5960 | 97 |
| 452 | 20230616 | 112600 | 1711763240 | 5960 | 5960 | 5960 | 5960 | 0 |
| 453 | 20230616 | 112500 | 1711763240 | 5960 | 5960 | 5960 | 5960 | 670 |
| 454 | 20230616 | 112400 | 1707770040 | 5960 | 5980 | 5980 | 5960 | 82 |
| 455 | 20230616 | 112300 | 1707281280 | 5960 | 5960 | 5960 | 5960 | 1 |
| 456 | 20230616 | 112200 | 1707275320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 457 | 20230616 | 112100 | 1707275320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 458 | 20230616 | 112000 | 1707275320 | 5960 | 5970 | 6000 | 5960 | 10500 |
| 459 | 20230616 | 111900 | 1644335760 | 5960 | 5970 | 5970 | 5960 | 3529 |
| 460 | 20230616 | 111800 | 1623301550 | 5970 | 5970 | 5970 | 5970 | 586 |
| 461 | 20230616 | 111700 | 1619803130 | 5970 | 5970 | 5980 | 5970 | 3581 |
| 462 | 20230616 | 111600 | 1598417550 | 5970 | 5970 | 5970 | 5970 | 100 |
| 463 | 20230616 | 111500 | 1597820550 | 5970 | 5980 | 5980 | 5970 | 892 |
| 464 | 20230616 | 111400 | 1592495210 | 5980 | 5980 | 5980 | 5980 | 246 |
| 465 | 20230616 | 111300 | 1591024130 | 5980 | 5980 | 5980 | 5980 | 1452 |
| 466 | 20230616 | 111200 | 1582341170 | 5980 | 5990 | 5990 | 5980 | 800 |
| 467 | 20230616 | 111100 | 1577554170 | 5990 | 5990 | 5990 | 5990 | 9 |
| 468 | 20230616 | 111000 | 1577500260 | 5990 | 5990 | 5990 | 5990 | 109 |
| 469 | 20230616 | 110900 | 1576847350 | 5980 | 5980 | 5980 | 5980 | 475 |
| 470 | 20230616 | 110800 | 1574006850 | 5980 | 5980 | 5980 | 5980 | 1020 |
| 471 | 20230616 | 110700 | 1567907250 | 5980 | 5980 | 5980 | 5980 | 50 |
| 472 | 20230616 | 110600 | 1567608250 | 5990 | 5980 | 5990 | 5980 | 921 |
| 473 | 20230616 | 110500 | 1562100370 | 5980 | 5980 | 5980 | 5980 | 1 |
| 474 | 20230616 | 110400 | 1562094390 | 6000 | 6000 | 6000 | 5990 | 887 |
| 475 | 20230616 | 110300 | 1556773610 | 6000 | 6000 | 6000 | 6000 | 251 |
| 476 | 20230616 | 110200 | 1555267610 | 6000 | 6000 | 6000 | 6000 | 33 |
| 477 | 20230616 | 110100 | 1555069610 | 5990 | 5990 | 5990 | 5990 | 205 |
| 478 | 20230616 | 110000 | 1553841660 | 6000 | 6000 | 6000 | 5990 | 107 |
| 479 | 20230616 | 105900 | 1553200660 | 5990 | 5990 | 5990 | 5990 | 100 |
| 480 | 20230616 | 105800 | 1552601660 | 6000 | 6000 | 6000 | 6000 | 0 |
| 481 | 20230616 | 105700 | 1552601660 | 6000 | 5990 | 6000 | 5990 | 505 |
| 482 | 20230616 | 105600 | 1549571680 | 5990 | 5990 | 5990 | 5990 | 6 |
| 483 | 20230616 | 105500 | 1549535740 | 5990 | 6000 | 6000 | 5990 | 143 |
| 484 | 20230616 | 105400 | 1548679160 | 6000 | 5990 | 6000 | 5990 | 92 |
| 485 | 20230616 | 105300 | 1548128060 | 5990 | 5990 | 5990 | 5990 | 1 |
| 486 | 20230616 | 105200 | 1548122070 | 5980 | 5990 | 5990 | 5980 | 32 |
| 487 | 20230616 | 105100 | 1547930530 | 6000 | 5990 | 6000 | 5990 | 1883 |
| 488 | 20230616 | 105000 | 1536647330 | 5990 | 6000 | 6000 | 5990 | 802 |
| 489 | 20230616 | 104900 | 1531837980 | 6000 | 5990 | 6000 | 5980 | 251 |
| 490 | 20230616 | 104800 | 1530335480 | 5990 | 5990 | 5990 | 5990 | 212 |
| 491 | 20230616 | 104700 | 1529065600 | 5980 | 5980 | 5980 | 5980 | 3459 |
| 492 | 20230616 | 104600 | 1508380780 | 5980 | 5980 | 5980 | 5980 | 413 |
| 493 | 20230616 | 104500 | 1505911040 | 5980 | 5990 | 5990 | 5980 | 368 |
| 494 | 20230616 | 104400 | 1503709400 | 5990 | 6000 | 6000 | 5990 | 1140 |
| 495 | 20230616 | 104300 | 1496875800 | 6010 | 5970 | 6010 | 5960 | 10353 |
| 496 | 20230616 | 104200 | 1434838710 | 5960 | 5970 | 5970 | 5960 | 1101 |
| 497 | 20230616 | 104100 | 1428266570 | 5970 | 5980 | 5980 | 5970 | 102 |
| 498 | 20230616 | 104000 | 1427656630 | 5980 | 5970 | 5980 | 5970 | 78 |
| 499 | 20230616 | 103900 | 1427190880 | 5970 | 5950 | 5970 | 5950 | 431 |
| 500 | 20230616 | 103800 | 1424625810 | 5950 | 5950 | 5950 | 5950 | 238 |
| 501 | 20230616 | 103700 | 1423209710 | 5950 | 5960 | 5960 | 5950 | 437 |
| 502 | 20230616 | 103600 | 1420606020 | 5950 | 5960 | 5960 | 5950 | 276 |
| 503 | 20230616 | 103500 | 1418962820 | 5960 | 5970 | 5970 | 5960 | 3492 |
| 504 | 20230616 | 103400 | 1398120050 | 5960 | 5960 | 5960 | 5960 | 0 |
| 505 | 20230616 | 103300 | 1398120050 | 5960 | 5970 | 5970 | 5960 | 101 |
| 506 | 20230616 | 103200 | 1397517090 | 5970 | 5950 | 5970 | 5950 | 1722 |
| 507 | 20230616 | 103100 | 1387253870 | 5950 | 5960 | 5960 | 5950 | 262 |
| 508 | 20230616 | 103000 | 1385693960 | 5960 | 5960 | 5960 | 5960 | 113 |
| 509 | 20230616 | 102900 | 1385020480 | 5970 | 5970 | 5970 | 5970 | 35 |
| 510 | 20230616 | 102800 | 1384811530 | 5950 | 5960 | 5960 | 5950 | 1928 |
| 511 | 20230616 | 102700 | 1373333280 | 5960 | 5960 | 5960 | 5960 | 493 |
| 512 | 20230616 | 102600 | 1370395000 | 5960 | 5960 | 5960 | 5960 | 1243 |
| 513 | 20230616 | 102500 | 1362986720 | 5960 | 5970 | 5970 | 5960 | 580 |
| 514 | 20230616 | 102400 | 1359526690 | 5970 | 5970 | 5970 | 5970 | 316 |
| 515 | 20230616 | 102300 | 1357640170 | 5950 | 5950 | 5950 | 5940 | 225 |
| 516 | 20230616 | 102200 | 1356302560 | 5940 | 5950 | 5950 | 5940 | 470 |
| 517 | 20230616 | 102100 | 1353510660 | 5940 | 5950 | 5950 | 5940 | 279 |
| 518 | 20230616 | 102000 | 1351852970 | 5940 | 5940 | 5940 | 5940 | 16 |
| 519 | 20230616 | 101900 | 1351757930 | 5940 | 5950 | 5950 | 5940 | 4150 |
| 520 | 20230616 | 101800 | 1327092170 | 5950 | 5960 | 5960 | 5950 | 456 |
| 521 | 20230616 | 101700 | 1324378950 | 5950 | 5950 | 5950 | 5950 | 3140 |
| 522 | 20230616 | 101600 | 1305695950 | 5950 | 5960 | 5960 | 5950 | 200 |
| 523 | 20230616 | 101500 | 1304505860 | 5950 | 5960 | 5960 | 5950 | 5350 |
| 524 | 20230616 | 101400 | 1272669580 | 5970 | 5960 | 5970 | 5950 | 6321 |
| 525 | 20230616 | 101300 | 1235004490 | 5960 | 5960 | 5960 | 5960 | 894 |
| 526 | 20230616 | 101200 | 1229676250 | 5960 | 5960 | 5960 | 5960 | 200 |
| 527 | 20230616 | 101100 | 1228484250 | 5950 | 6010 | 6010 | 5950 | 5441 |
| 528 | 20230616 | 101000 | 1195901160 | 6010 | 6000 | 6010 | 6000 | 2329 |
| 529 | 20230616 | 100900 | 1181920540 | 6000 | 5990 | 6000 | 5990 | 2048 |
| 530 | 20230616 | 100800 | 1169634040 | 5990 | 5980 | 6000 | 5950 | 6850 |
| 531 | 20230616 | 100700 | 1128666620 | 5960 | 5980 | 5980 | 5960 | 4119 |
| 532 | 20230616 | 100600 | 1104081890 | 5980 | 5970 | 5980 | 5970 | 1998 |
| 533 | 20230616 | 100500 | 1092153730 | 5970 | 5970 | 5970 | 5970 | 82 |
| 534 | 20230616 | 100400 | 1091664190 | 5970 | 5960 | 5970 | 5960 | 120 |
| 535 | 20230616 | 100300 | 1090947990 | 5960 | 5960 | 5960 | 5960 | 5126 |
| 536 | 20230616 | 100200 | 1060397030 | 5970 | 5990 | 5990 | 5970 | 7711 |
| 537 | 20230616 | 100100 | 1014353880 | 5990 | 5970 | 5990 | 5970 | 2011 |
| 538 | 20230616 | 100000 | 1002347990 | 5970 | 5970 | 5970 | 5970 | 250 |
| 539 | 20230616 | 095900 | 1000855490 | 5970 | 5980 | 5980 | 5970 | 968 |
| 540 | 20230616 | 095800 | 995076030 | 5970 | 5990 | 5990 | 5970 | 11566 |
| 541 | 20230616 | 095700 | 925950400 | 5990 | 6000 | 6000 | 5990 | 264 |
| 542 | 20230616 | 095600 | 924366420 | 5990 | 5990 | 5990 | 5990 | 160 |
| 543 | 20230616 | 095500 | 923408020 | 5990 | 5990 | 5990 | 5990 | 952 |
| 544 | 20230616 | 095400 | 917705540 | 5980 | 5990 | 5990 | 5980 | 2000 |
| 545 | 20230616 | 095300 | 905733810 | 5990 | 5990 | 6000 | 5980 | 180 |
| 546 | 20230616 | 095200 | 904654830 | 5980 | 5990 | 5990 | 5980 | 566 |
| 547 | 20230616 | 095100 | 901265490 | 5980 | 5980 | 5980 | 5980 | 1 |
| 548 | 20230616 | 095000 | 901259510 | 5980 | 6000 | 6000 | 5980 | 395 |
| 549 | 20230616 | 094900 | 898897110 | 6000 | 5990 | 6000 | 5980 | 834 |
| 550 | 20230616 | 094800 | 893909580 | 5980 | 5990 | 5990 | 5980 | 1006 |
| 551 | 20230616 | 094700 | 887883680 | 5990 | 5990 | 5990 | 5990 | 40 |
| 552 | 20230616 | 094600 | 887644080 | 6010 | 6010 | 6010 | 5980 | 1102 |
| 553 | 20230616 | 094500 | 881047620 | 6010 | 6000 | 6010 | 6000 | 119 |
| 554 | 20230616 | 094400 | 880333590 | 6000 | 6000 | 6000 | 6000 | 10 |
| 555 | 20230616 | 094300 | 880273590 | 6000 | 6000 | 6010 | 6000 | 156 |
| 556 | 20230616 | 094200 | 879337560 | 6000 | 6010 | 6010 | 6000 | 3094 |
| 557 | 20230616 | 094100 | 860752620 | 6020 | 6010 | 6020 | 6010 | 14 |
| 558 | 20230616 | 094000 | 860668350 | 6010 | 6010 | 6010 | 6010 | 111 |
| 559 | 20230616 | 093900 | 860001240 | 6020 | 6020 | 6020 | 6020 | 37 |
| 560 | 20230616 | 093800 | 859778500 | 6010 | 6020 | 6020 | 6010 | 209 |
| 561 | 20230616 | 093700 | 858520410 | 6020 | 6030 | 6030 | 6020 | 1437 |
| 562 | 20230616 | 093600 | 849869540 | 6030 | 6030 | 6030 | 6020 | 350 |
| 563 | 20230616 | 093500 | 847759100 | 6030 | 6030 | 6030 | 6020 | 209 |
| 564 | 20230616 | 093400 | 846498840 | 6030 | 6030 | 6030 | 6020 | 496 |
| 565 | 20230616 | 093300 | 843510230 | 6040 | 6040 | 6040 | 6020 | 332 |
| 566 | 20230616 | 093200 | 841508150 | 6040 | 6030 | 6040 | 6030 | 1190 |
| 567 | 20230616 | 093100 | 834330290 | 6030 | 5990 | 6030 | 5990 | 2143 |
| 568 | 20230616 | 093000 | 821436090 | 5990 | 5990 | 5990 | 5970 | 1655 |
| 569 | 20230616 | 092900 | 811536680 | 5980 | 5990 | 5990 | 5980 | 584 |
| 570 | 20230616 | 092800 | 808044020 | 5990 | 5980 | 5990 | 5980 | 1157 |
| 571 | 20230616 | 092700 | 801120260 | 6000 | 5980 | 6000 | 5980 | 159 |
| 572 | 20230616 | 092600 | 800167750 | 5980 | 5990 | 5990 | 5980 | 578 |
| 573 | 20230616 | 092500 | 796706060 | 5990 | 6000 | 6010 | 5990 | 1042 |
| 574 | 20230616 | 092400 | 790456320 | 6000 | 6040 | 6040 | 6000 | 763 |
| 575 | 20230616 | 092300 | 785876620 | 6050 | 6000 | 6050 | 6000 | 10124 |
| 576 | 20230616 | 092200 | 724847410 | 6000 | 5980 | 6000 | 5970 | 2562 |
| 577 | 20230616 | 092100 | 709514430 | 5970 | 5970 | 5980 | 5960 | 2787 |
| 578 | 20230616 | 092000 | 692883700 | 5970 | 5970 | 5980 | 5960 | 912 |
| 579 | 20230616 | 091900 | 687439320 | 5970 | 5960 | 5970 | 5960 | 668 |
| 580 | 20230616 | 091800 | 683452860 | 5960 | 5980 | 6000 | 5960 | 1886 |
| 581 | 20230616 | 091700 | 672204420 | 5990 | 6000 | 6000 | 5980 | 562 |
| 582 | 20230616 | 091600 | 668833680 | 6000 | 6000 | 6000 | 6000 | 602 |
| 583 | 20230616 | 091500 | 665221680 | 6000 | 5920 | 6000 | 5920 | 16465 |
| 584 | 20230616 | 091400 | 567082900 | 5920 | 5920 | 5920 | 5910 | 6035 |
| 585 | 20230616 | 091300 | 531382480 | 5930 | 5940 | 5940 | 5920 | 2313 |
| 586 | 20230616 | 091200 | 517672340 | 5930 | 5930 | 5930 | 5920 | 1423 |
| 587 | 20230616 | 091100 | 509236080 | 5930 | 5950 | 5950 | 5920 | 10879 |
| 588 | 20230616 | 091000 | 444720730 | 5950 | 5940 | 5960 | 5940 | 7381 |
| 589 | 20230616 | 090900 | 400792030 | 5940 | 5930 | 5950 | 5930 | 4953 |
| 590 | 20230616 | 090800 | 371387240 | 5930 | 5930 | 5930 | 5910 | 4662 |
| 591 | 20230616 | 090700 | 343786590 | 5920 | 5960 | 5970 | 5920 | 12684 |
| 592 | 20230616 | 090600 | 268419590 | 5960 | 5980 | 5980 | 5960 | 6590 |
| 593 | 20230616 | 090500 | 229112110 | 5980 | 5980 | 6000 | 5960 | 2296 |
| 594 | 20230616 | 090400 | 215388730 | 5980 | 5980 | 5980 | 5960 | 4433 |
| 595 | 20230616 | 090300 | 188908800 | 5970 | 5980 | 5990 | 5970 | 5207 |
| 596 | 20230616 | 090200 | 157803310 | 5970 | 5960 | 6000 | 5960 | 2897 |
| 597 | 20230616 | 090100 | 140488410 | 5910 | 5960 | 6000 | 5910 | 9129 |
| 598 | 20230616 | 090000 | 86206290 | 5980 | 6010 | 6050 | 5950 | 14333 |