38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 3 | 20230623 | 214500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230623 | 214400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230623 | 214300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230623 | 214200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230623 | 214100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230623 | 214000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230623 | 213900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230623 | 213800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230623 | 213700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230623 | 213600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230623 | 213500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230623 | 213400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230623 | 213300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230623 | 213200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230623 | 213100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230623 | 213000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230623 | 212900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230623 | 212800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230623 | 212700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230623 | 212600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230623 | 212500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230623 | 212400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230623 | 212300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230623 | 212200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230623 | 212100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230623 | 212000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230623 | 211900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230623 | 211800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230623 | 211700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230623 | 211600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 33 | 20230623 | 211500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230623 | 211400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230623 | 211300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230623 | 211200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230623 | 211100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230623 | 211000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230623 | 210900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230623 | 210800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230623 | 210700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230623 | 210600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230623 | 210500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230623 | 210400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230623 | 210300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230623 | 210200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230623 | 210100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230623 | 210000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230623 | 205900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230623 | 205800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230623 | 205700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230623 | 205600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230623 | 205500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230623 | 205400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230623 | 205300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230623 | 205200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230623 | 205100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230623 | 205000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230623 | 204900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230623 | 204800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230623 | 204700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230623 | 204600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 63 | 20230623 | 204500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230623 | 204400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230623 | 204300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230623 | 204200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230623 | 204100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230623 | 204000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230623 | 203900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230623 | 203800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230623 | 203700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230623 | 203600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230623 | 203500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230623 | 203400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230623 | 203300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230623 | 203200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230623 | 203100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230623 | 203000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230623 | 202900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230623 | 202800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230623 | 202700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230623 | 202600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230623 | 202500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230623 | 202400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230623 | 202300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230623 | 202200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230623 | 202100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230623 | 202000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230623 | 201900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230623 | 201800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230623 | 201700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230623 | 201600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 93 | 20230623 | 201500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230623 | 201400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230623 | 201300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230623 | 201200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230623 | 201100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230623 | 201000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230623 | 200900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230623 | 200800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230623 | 200700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230623 | 200600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230623 | 200500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230623 | 200400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230623 | 200300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230623 | 200200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230623 | 200100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230623 | 200000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230623 | 195900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230623 | 195800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230623 | 195700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230623 | 195600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230623 | 195500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230623 | 195400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230623 | 195300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230623 | 195200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230623 | 195100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230623 | 195000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230623 | 194900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230623 | 194800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230623 | 194700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230623 | 194600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 123 | 20230623 | 194500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230623 | 194400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230623 | 194300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230623 | 194200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230623 | 194100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230623 | 194000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230623 | 193900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230623 | 193800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230623 | 193700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230623 | 193600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230623 | 193500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230623 | 193400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230623 | 193300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230623 | 193200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230623 | 193100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230623 | 193000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230623 | 192900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230623 | 192800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230623 | 192700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230623 | 192600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230623 | 192500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230623 | 192400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230623 | 192300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230623 | 192200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230623 | 192100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230623 | 192000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230623 | 191900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230623 | 191800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230623 | 191700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230623 | 191600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 153 | 20230623 | 191500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230623 | 191400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230623 | 191300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230623 | 191200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230623 | 191100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230623 | 191000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230623 | 190900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230623 | 190800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230623 | 190700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230623 | 190600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230623 | 190500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230623 | 190400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230623 | 190300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230623 | 190200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230623 | 190100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230623 | 190000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230623 | 185900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230623 | 185800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230623 | 185700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230623 | 185600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230623 | 185500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230623 | 185400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230623 | 185300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230623 | 185200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230623 | 185100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230623 | 185000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230623 | 184900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230623 | 184800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230623 | 184700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230623 | 184600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 183 | 20230623 | 184500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230623 | 184400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230623 | 184300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230623 | 184200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230623 | 184100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230623 | 184000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230623 | 183900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230623 | 183800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230623 | 183700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230623 | 183600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230623 | 183500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230623 | 183400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230623 | 183300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230623 | 183200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230623 | 183100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230623 | 183000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230623 | 182900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230623 | 182800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230623 | 182700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230623 | 182600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230623 | 182500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230623 | 182400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230623 | 182300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230623 | 182200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230623 | 182100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230623 | 182000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230623 | 181900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230623 | 181800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230623 | 181700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230623 | 181600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 213 | 20230623 | 181500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230623 | 181400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230623 | 181300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230623 | 181200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230623 | 181100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230623 | 181000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230623 | 180900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230623 | 180800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230623 | 180700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230623 | 180600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230623 | 180500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230623 | 180400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230623 | 180300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230623 | 180200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230623 | 180100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230623 | 180000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230623 | 175900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230623 | 175800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230623 | 175700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230623 | 175600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230623 | 175500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230623 | 175400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230623 | 175300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230623 | 175200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230623 | 175100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230623 | 175000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230623 | 174900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230623 | 174800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230623 | 174700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230623 | 174600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 243 | 20230623 | 174500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230623 | 174400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230623 | 174300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230623 | 174200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230623 | 174100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230623 | 174000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230623 | 173900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230623 | 173800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230623 | 173700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230623 | 173600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230623 | 173500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230623 | 173400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230623 | 173300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230623 | 173200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230623 | 173100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230623 | 173000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230623 | 172900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230623 | 172800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230623 | 172700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230623 | 172600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230623 | 172500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230623 | 172400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230623 | 172300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230623 | 172200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230623 | 172100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230623 | 172000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230623 | 171900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230623 | 171800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230623 | 171700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230623 | 171600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 273 | 20230623 | 171500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230623 | 171400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230623 | 171300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230623 | 171200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230623 | 171100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230623 | 171000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20230623 | 170900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20230623 | 170800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20230623 | 170700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20230623 | 170600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20230623 | 170500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20230623 | 170400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20230623 | 170300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20230623 | 170200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20230623 | 170100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20230623 | 170000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20230623 | 165900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20230623 | 165800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20230623 | 165700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20230623 | 165600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20230623 | 165500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20230623 | 165400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20230623 | 165300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20230623 | 165200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20230623 | 165100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20230623 | 165000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20230623 | 164900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20230623 | 164800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20230623 | 164700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20230623 | 164600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 303 | 20230623 | 164500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20230623 | 164400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20230623 | 164300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20230623 | 164200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20230623 | 164100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20230623 | 164000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20230623 | 163900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20230623 | 163800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20230623 | 163700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20230623 | 163600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20230623 | 163500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20230623 | 163400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20230623 | 163300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20230623 | 163200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20230623 | 163100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20230623 | 163000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20230623 | 162900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20230623 | 162800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20230623 | 162700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20230623 | 162600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20230623 | 162500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20230623 | 162400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20230623 | 162300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20230623 | 162200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20230623 | 162100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20230623 | 162000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20230623 | 161900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20230623 | 161800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 331 | 20230623 | 161700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 332 | 20230623 | 161600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 333 | 20230623 | 161500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 334 | 20230623 | 161400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 335 | 20230623 | 161300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 336 | 20230623 | 161200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 337 | 20230623 | 161100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20230623 | 161000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 339 | 20230623 | 160900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20230623 | 160800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 341 | 20230623 | 160700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 342 | 20230623 | 160600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 343 | 20230623 | 160500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 344 | 20230623 | 160400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 345 | 20230623 | 160300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 346 | 20230623 | 160200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 347 | 20230623 | 160100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 348 | 20230623 | 160000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 349 | 20230623 | 155900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 350 | 20230623 | 155800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 351 | 20230623 | 155700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 352 | 20230623 | 155600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 353 | 20230623 | 155500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 354 | 20230623 | 155400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 355 | 20230623 | 155300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 356 | 20230623 | 155200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 357 | 20230623 | 155100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 358 | 20230623 | 155000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 359 | 20230623 | 154900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 360 | 20230623 | 154800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 361 | 20230623 | 154700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 362 | 20230623 | 154600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 363 | 20230623 | 154500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 364 | 20230623 | 154400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 365 | 20230623 | 154300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 366 | 20230623 | 154200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 367 | 20230623 | 154100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 368 | 20230623 | 154000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 369 | 20230623 | 153900 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 370 | 20230623 | 153800 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 371 | 20230623 | 153700 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 372 | 20230623 | 153600 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 373 | 20230623 | 153500 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 374 | 20230623 | 153400 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 375 | 20230623 | 153300 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 376 | 20230623 | 153200 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 377 | 20230623 | 153100 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 378 | 20230623 | 153000 | 14150358930 | 7000 | 7000 | 7000 | 7000 | 24228 |
| 379 | 20230623 | 152900 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 380 | 20230623 | 152800 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 381 | 20230623 | 152700 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 382 | 20230623 | 152600 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 383 | 20230623 | 152500 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 384 | 20230623 | 152400 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 385 | 20230623 | 152300 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 386 | 20230623 | 152200 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 387 | 20230623 | 152100 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 388 | 20230623 | 152000 | 13980762930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 389 | 20230623 | 151900 | 13980762930 | 6970 | 6960 | 6970 | 6960 | 4038 |
| 390 | 20230623 | 151800 | 13952635140 | 6960 | 6980 | 6990 | 6960 | 9533 |
| 391 | 20230623 | 151700 | 13886137810 | 6980 | 6990 | 6990 | 6980 | 4190 |
| 392 | 20230623 | 151600 | 13856863330 | 6990 | 6990 | 7000 | 6990 | 3479 |
| 393 | 20230623 | 151500 | 13832530110 | 6990 | 7010 | 7020 | 6990 | 7004 |
| 394 | 20230623 | 151400 | 13783498850 | 7020 | 7020 | 7020 | 7000 | 481 |
| 395 | 20230623 | 151300 | 13780127770 | 7000 | 6990 | 7000 | 6990 | 2624 |
| 396 | 20230623 | 151200 | 13761761190 | 7000 | 6990 | 7000 | 6990 | 1741 |
| 397 | 20230623 | 151100 | 13749582940 | 6990 | 7010 | 7010 | 6990 | 1990 |
| 398 | 20230623 | 151000 | 13735671240 | 6990 | 7020 | 7030 | 6990 | 12322 |
| 399 | 20230623 | 150900 | 13649308310 | 7030 | 7020 | 7030 | 7010 | 2911 |
| 400 | 20230623 | 150800 | 13628858320 | 7030 | 7020 | 7030 | 7020 | 956 |
| 401 | 20230623 | 150700 | 13622138740 | 7020 | 7010 | 7020 | 7010 | 1074 |
| 402 | 20230623 | 150600 | 13614601790 | 7010 | 7020 | 7020 | 7010 | 435 |
| 403 | 20230623 | 150500 | 13611551490 | 7020 | 7020 | 7030 | 7020 | 2213 |
| 404 | 20230623 | 150400 | 13596015790 | 7020 | 7020 | 7030 | 7020 | 911 |
| 405 | 20230623 | 150300 | 13589619930 | 7030 | 7030 | 7040 | 7030 | 2098 |
| 406 | 20230623 | 150200 | 13574868100 | 7040 | 7030 | 7040 | 7030 | 503 |
| 407 | 20230623 | 150100 | 13571331820 | 7030 | 7040 | 7040 | 7030 | 1784 |
| 408 | 20230623 | 150000 | 13558777290 | 7040 | 7050 | 7060 | 7040 | 2192 |
| 409 | 20230623 | 145900 | 13543333620 | 7060 | 7040 | 7060 | 7040 | 2824 |
| 410 | 20230623 | 145800 | 13523422690 | 7050 | 7050 | 7050 | 7040 | 1907 |
| 411 | 20230623 | 145700 | 13509985000 | 7050 | 7040 | 7050 | 7040 | 5896 |
| 412 | 20230623 | 145600 | 13468419350 | 7040 | 7040 | 7050 | 7040 | 1439 |
| 413 | 20230623 | 145500 | 13458278750 | 7040 | 7040 | 7050 | 7020 | 1138 |
| 414 | 20230623 | 145400 | 13450280490 | 7040 | 7050 | 7050 | 7030 | 7146 |
| 415 | 20230623 | 145300 | 13399984650 | 7040 | 7040 | 7050 | 7040 | 3683 |
| 416 | 20230623 | 145200 | 13374049730 | 7040 | 7020 | 7040 | 7020 | 5404 |
| 417 | 20230623 | 145100 | 13336049840 | 7030 | 7020 | 7030 | 7020 | 294 |
| 418 | 20230623 | 145000 | 13333984460 | 7020 | 7010 | 7020 | 7000 | 1183 |
| 419 | 20230623 | 144900 | 13325688040 | 7010 | 7010 | 7020 | 7010 | 2611 |
| 420 | 20230623 | 144800 | 13307383240 | 7020 | 7010 | 7020 | 7010 | 3562 |
| 421 | 20230623 | 144700 | 13282380740 | 7010 | 7000 | 7020 | 7000 | 3301 |
| 422 | 20230623 | 144600 | 13259246900 | 7010 | 7000 | 7010 | 7000 | 614 |
| 423 | 20230623 | 144500 | 13254948850 | 7000 | 7010 | 7010 | 6990 | 338 |
| 424 | 20230623 | 144400 | 13252580160 | 7010 | 6990 | 7010 | 6990 | 506 |
| 425 | 20230623 | 144300 | 13249039100 | 6990 | 7000 | 7000 | 6990 | 5700 |
| 426 | 20230623 | 144200 | 13209145440 | 7000 | 7000 | 7000 | 6990 | 1059 |
| 427 | 20230623 | 144100 | 13201736350 | 7000 | 7000 | 7010 | 7000 | 2466 |
| 428 | 20230623 | 144000 | 13184469500 | 7010 | 7020 | 7020 | 7010 | 975 |
| 429 | 20230623 | 143900 | 13177633190 | 7010 | 7010 | 7020 | 7010 | 263 |
| 430 | 20230623 | 143800 | 13175789360 | 7020 | 7020 | 7020 | 7020 | 406 |
| 431 | 20230623 | 143700 | 13172939240 | 7020 | 7020 | 7020 | 7020 | 1091 |
| 432 | 20230623 | 143600 | 13165280420 | 7020 | 7010 | 7020 | 7000 | 1075 |
| 433 | 20230623 | 143500 | 13157750130 | 7010 | 7020 | 7020 | 7000 | 191 |
| 434 | 20230623 | 143400 | 13156411310 | 7020 | 6990 | 7020 | 6980 | 3072 |
| 435 | 20230623 | 143300 | 13134918930 | 6990 | 6990 | 6990 | 6990 | 879 |
| 436 | 20230623 | 143200 | 13128774720 | 7000 | 7000 | 7000 | 6990 | 219 |
| 437 | 20230623 | 143100 | 13127242230 | 7000 | 6980 | 7000 | 6980 | 203 |
| 438 | 20230623 | 143000 | 13125822290 | 6980 | 7000 | 7000 | 6980 | 877 |
| 439 | 20230623 | 142900 | 13119687330 | 6990 | 7000 | 7000 | 6990 | 1675 |
| 440 | 20230623 | 142800 | 13107965860 | 7000 | 7000 | 7000 | 7000 | 180 |
| 441 | 20230623 | 142700 | 13106705860 | 6990 | 6980 | 6990 | 6980 | 288 |
| 442 | 20230623 | 142600 | 13104693460 | 6970 | 6990 | 6990 | 6970 | 99 |
| 443 | 20230623 | 142500 | 13104002250 | 6970 | 6980 | 6980 | 6970 | 740 |
| 444 | 20230623 | 142400 | 13098839050 | 6980 | 6980 | 7000 | 6980 | 3663 |
| 445 | 20230623 | 142300 | 13073210630 | 6980 | 6990 | 6990 | 6980 | 2053 |
| 446 | 20230623 | 142200 | 13058862100 | 7000 | 7000 | 7000 | 7000 | 361 |
| 447 | 20230623 | 142100 | 13056335100 | 7000 | 6990 | 7000 | 6990 | 289 |
| 448 | 20230623 | 142000 | 13054314490 | 6990 | 6960 | 6990 | 6960 | 555 |
| 449 | 20230623 | 141900 | 13050448170 | 6950 | 6970 | 6970 | 6950 | 7233 |
| 450 | 20230623 | 141800 | 13000104400 | 6970 | 6960 | 6970 | 6960 | 383 |
| 451 | 20230623 | 141700 | 12997437720 | 6960 | 6970 | 6970 | 6960 | 1079 |
| 452 | 20230623 | 141600 | 12989926490 | 6960 | 6960 | 6970 | 6960 | 928 |
| 453 | 20230623 | 141500 | 12983464130 | 6960 | 6990 | 6990 | 6960 | 5562 |
| 454 | 20230623 | 141400 | 12944670150 | 6990 | 7000 | 7000 | 6990 | 7612 |
| 455 | 20230623 | 141300 | 12891462230 | 7000 | 7000 | 7000 | 6990 | 1662 |
| 456 | 20230623 | 141200 | 12879843190 | 7000 | 7000 | 7000 | 6990 | 641 |
| 457 | 20230623 | 141100 | 12875356710 | 7000 | 7000 | 7000 | 7000 | 757 |
| 458 | 20230623 | 141000 | 12870057710 | 7010 | 7000 | 7010 | 7000 | 474 |
| 459 | 20230623 | 140900 | 12866735070 | 7000 | 7000 | 7010 | 7000 | 1154 |
| 460 | 20230623 | 140800 | 12858655760 | 7010 | 7000 | 7010 | 7000 | 650 |
| 461 | 20230623 | 140700 | 12854104690 | 7000 | 7000 | 7000 | 7000 | 321 |
| 462 | 20230623 | 140600 | 12851857690 | 7010 | 7000 | 7010 | 7000 | 396 |
| 463 | 20230623 | 140500 | 12849083510 | 7000 | 7000 | 7000 | 6990 | 980 |
| 464 | 20230623 | 140400 | 12842223910 | 7000 | 6990 | 7000 | 6990 | 494 |
| 465 | 20230623 | 140300 | 12838769500 | 6990 | 7010 | 7010 | 6990 | 597 |
| 466 | 20230623 | 140200 | 12834589100 | 7010 | 7000 | 7010 | 7000 | 189 |
| 467 | 20230623 | 140100 | 12833265080 | 7000 | 6990 | 7000 | 6990 | 392 |
| 468 | 20230623 | 140000 | 12830522630 | 6990 | 6990 | 6990 | 6980 | 1005 |
| 469 | 20230623 | 135900 | 12823498740 | 6990 | 6990 | 7000 | 6990 | 346 |
| 470 | 20230623 | 135800 | 12821077300 | 7000 | 6990 | 7000 | 6990 | 827 |
| 471 | 20230623 | 135700 | 12815292860 | 6990 | 6990 | 6990 | 6990 | 372 |
| 472 | 20230623 | 135600 | 12812692580 | 7000 | 6990 | 7000 | 6990 | 453 |
| 473 | 20230623 | 135500 | 12809524340 | 7000 | 7000 | 7000 | 6990 | 1373 |
| 474 | 20230623 | 135400 | 12799919820 | 7010 | 7010 | 7020 | 7010 | 1642 |
| 475 | 20230623 | 135300 | 12788406410 | 7010 | 7010 | 7010 | 7010 | 247 |
| 476 | 20230623 | 135200 | 12786674940 | 7020 | 7010 | 7020 | 7010 | 499 |
| 477 | 20230623 | 135100 | 12783175470 | 7020 | 7010 | 7020 | 7010 | 463 |
| 478 | 20230623 | 135000 | 12779929330 | 7010 | 7010 | 7010 | 6980 | 1268 |
| 479 | 20230623 | 134900 | 12771059280 | 7010 | 7040 | 7040 | 7010 | 1011 |
| 480 | 20230623 | 134800 | 12763949910 | 7040 | 7030 | 7040 | 7030 | 450 |
| 481 | 20230623 | 134700 | 12760784990 | 7030 | 7030 | 7040 | 7030 | 1384 |
| 482 | 20230623 | 134600 | 12751052520 | 7020 | 7020 | 7030 | 7020 | 263 |
| 483 | 20230623 | 134500 | 12749204560 | 7020 | 7020 | 7030 | 7010 | 1320 |
| 484 | 20230623 | 134400 | 12739937460 | 7020 | 7010 | 7020 | 7000 | 905 |
| 485 | 20230623 | 134300 | 12733595060 | 7000 | 7000 | 7010 | 6990 | 806 |
| 486 | 20230623 | 134200 | 12727952950 | 7000 | 7010 | 7010 | 7000 | 1457 |
| 487 | 20230623 | 134100 | 12717751450 | 7000 | 7000 | 7010 | 7000 | 984 |
| 488 | 20230623 | 134000 | 12710860180 | 7000 | 6990 | 7000 | 6980 | 2986 |
| 489 | 20230623 | 133900 | 12689980450 | 6990 | 7000 | 7000 | 6980 | 303 |
| 490 | 20230623 | 133800 | 12687861530 | 6980 | 6990 | 7000 | 6980 | 210 |
| 491 | 20230623 | 133700 | 12686393280 | 6990 | 6990 | 7000 | 6990 | 994 |
| 492 | 20230623 | 133600 | 12679439530 | 6990 | 7000 | 7000 | 6990 | 1183 |
| 493 | 20230623 | 133500 | 12671168710 | 7000 | 6990 | 7000 | 6990 | 1354 |
| 494 | 20230623 | 133400 | 12661693230 | 6990 | 6980 | 6990 | 6980 | 775 |
| 495 | 20230623 | 133300 | 12656279730 | 6980 | 7000 | 7000 | 6980 | 1623 |
| 496 | 20230623 | 133200 | 12644937970 | 7010 | 7010 | 7010 | 7000 | 1625 |
| 497 | 20230623 | 133100 | 12633561560 | 7010 | 7020 | 7020 | 7010 | 958 |
| 498 | 20230623 | 133000 | 12626843240 | 7020 | 7020 | 7020 | 7020 | 2107 |
| 499 | 20230623 | 132900 | 12612052100 | 7010 | 6990 | 7010 | 6980 | 10199 |
| 500 | 20230623 | 132800 | 12540601720 | 7000 | 7000 | 7000 | 6980 | 3694 |
| 501 | 20230623 | 132700 | 12514784410 | 7000 | 7030 | 7040 | 7000 | 13510 |
| 502 | 20230623 | 132600 | 12420059670 | 7030 | 7030 | 7030 | 7030 | 390 |
| 503 | 20230623 | 132500 | 12417317970 | 7030 | 7030 | 7030 | 7020 | 1424 |
| 504 | 20230623 | 132400 | 12407318450 | 7030 | 7020 | 7040 | 7020 | 950 |
| 505 | 20230623 | 132300 | 12400643980 | 7020 | 7020 | 7030 | 7020 | 8336 |
| 506 | 20230623 | 132200 | 12342121710 | 7020 | 7030 | 7040 | 7020 | 3769 |
| 507 | 20230623 | 132100 | 12315647780 | 7040 | 7030 | 7040 | 7030 | 739 |
| 508 | 20230623 | 132000 | 12310450820 | 7040 | 7030 | 7040 | 7030 | 604 |
| 509 | 20230623 | 131900 | 12306200960 | 7050 | 7030 | 7050 | 7030 | 467 |
| 510 | 20230623 | 131800 | 12302913200 | 7040 | 7030 | 7040 | 7020 | 1034 |
| 511 | 20230623 | 131700 | 12295648430 | 7020 | 7030 | 7040 | 7020 | 1320 |
| 512 | 20230623 | 131600 | 12286368540 | 7050 | 7040 | 7050 | 7030 | 1661 |
| 513 | 20230623 | 131500 | 12274684540 | 7040 | 7030 | 7050 | 7030 | 1427 |
| 514 | 20230623 | 131400 | 12264626730 | 7030 | 7020 | 7030 | 7020 | 867 |
| 515 | 20230623 | 131300 | 12258533640 | 7020 | 7040 | 7040 | 7020 | 2692 |
| 516 | 20230623 | 131200 | 12239622050 | 7040 | 7050 | 7050 | 7030 | 1536 |
| 517 | 20230623 | 131100 | 12228810630 | 7050 | 7050 | 7070 | 7040 | 5541 |
| 518 | 20230623 | 131000 | 12189747350 | 7050 | 7070 | 7070 | 7050 | 337 |
| 519 | 20230623 | 130900 | 12187370240 | 7050 | 7050 | 7070 | 7050 | 702 |
| 520 | 20230623 | 130800 | 12182416480 | 7070 | 7070 | 7070 | 7050 | 7280 |
| 521 | 20230623 | 130700 | 12131055500 | 7080 | 7080 | 7080 | 7060 | 4483 |
| 522 | 20230623 | 130600 | 12099336980 | 7090 | 7090 | 7090 | 7080 | 6554 |
| 523 | 20230623 | 130500 | 12052923900 | 7090 | 7100 | 7100 | 7080 | 462 |
| 524 | 20230623 | 130400 | 12049648820 | 7090 | 7090 | 7100 | 7090 | 1420 |
| 525 | 20230623 | 130300 | 12039579020 | 7090 | 7080 | 7090 | 7080 | 704 |
| 526 | 20230623 | 130200 | 12034593010 | 7090 | 7090 | 7100 | 7080 | 1202 |
| 527 | 20230623 | 130100 | 12026070830 | 7100 | 7080 | 7100 | 7080 | 3534 |
| 528 | 20230623 | 130000 | 12001015690 | 7080 | 7090 | 7090 | 7080 | 3415 |
| 529 | 20230623 | 125900 | 11976834300 | 7090 | 7090 | 7090 | 7080 | 738 |
| 530 | 20230623 | 125800 | 11971606840 | 7090 | 7090 | 7090 | 7080 | 236 |
| 531 | 20230623 | 125700 | 11969934290 | 7090 | 7090 | 7090 | 7080 | 1462 |
| 532 | 20230623 | 125600 | 11959570660 | 7090 | 7090 | 7090 | 7080 | 195 |
| 533 | 20230623 | 125500 | 11958189110 | 7090 | 7110 | 7110 | 7090 | 2636 |
| 534 | 20230623 | 125400 | 11939482970 | 7100 | 7090 | 7110 | 7090 | 3564 |
| 535 | 20230623 | 125300 | 11914172670 | 7090 | 7100 | 7100 | 7090 | 1346 |
| 536 | 20230623 | 125200 | 11904623180 | 7090 | 7110 | 7110 | 7090 | 258 |
| 537 | 20230623 | 125100 | 11902789040 | 7110 | 7080 | 7110 | 7080 | 14380 |
| 538 | 20230623 | 125000 | 11800823820 | 7070 | 7070 | 7080 | 7070 | 609 |
| 539 | 20230623 | 124900 | 11796518110 | 7080 | 7080 | 7080 | 7070 | 325 |
| 540 | 20230623 | 124800 | 11794217160 | 7080 | 7070 | 7080 | 7070 | 144 |
| 541 | 20230623 | 124700 | 11793197690 | 7070 | 7060 | 7080 | 7060 | 1483 |
| 542 | 20230623 | 124600 | 11782706750 | 7060 | 7070 | 7080 | 7060 | 12783 |
| 543 | 20230623 | 124500 | 11692323820 | 7090 | 7080 | 7090 | 7070 | 13149 |
| 544 | 20230623 | 124400 | 11599329950 | 7070 | 7090 | 7100 | 7070 | 9005 |
| 545 | 20230623 | 124300 | 11535650630 | 7100 | 7090 | 7100 | 7090 | 594 |
| 546 | 20230623 | 124200 | 11531434680 | 7090 | 7090 | 7100 | 7090 | 1260 |
| 547 | 20230623 | 124100 | 11522499020 | 7090 | 7070 | 7090 | 7070 | 3788 |
| 548 | 20230623 | 124000 | 11495699930 | 7080 | 7090 | 7100 | 7070 | 2129 |
| 549 | 20230623 | 123900 | 11480624420 | 7090 | 7090 | 7100 | 7090 | 969 |
| 550 | 20230623 | 123800 | 11473752180 | 7090 | 7090 | 7090 | 7080 | 897 |
| 551 | 20230623 | 123700 | 11467392460 | 7080 | 7090 | 7090 | 7080 | 395 |
| 552 | 20230623 | 123600 | 11464591940 | 7090 | 7110 | 7110 | 7090 | 2767 |
| 553 | 20230623 | 123500 | 11444955260 | 7110 | 7110 | 7120 | 7100 | 2000 |
| 554 | 20230623 | 123400 | 11430731300 | 7120 | 7110 | 7120 | 7110 | 5854 |
| 555 | 20230623 | 123300 | 11389074830 | 7110 | 7100 | 7110 | 7090 | 4818 |
| 556 | 20230623 | 123200 | 11354836310 | 7100 | 7100 | 7100 | 7090 | 1493 |
| 557 | 20230623 | 123100 | 11344237900 | 7100 | 7100 | 7110 | 7090 | 3906 |
| 558 | 20230623 | 123000 | 11316482270 | 7100 | 7080 | 7110 | 7070 | 19220 |
| 559 | 20230623 | 122900 | 11180164000 | 7060 | 7070 | 7080 | 7060 | 2384 |
| 560 | 20230623 | 122800 | 11163314070 | 7070 | 7070 | 7070 | 7060 | 2078 |
| 561 | 20230623 | 122700 | 11148622840 | 7070 | 7060 | 7070 | 7050 | 1789 |
| 562 | 20230623 | 122600 | 11136001500 | 7070 | 7070 | 7080 | 7050 | 6305 |
| 563 | 20230623 | 122500 | 11091438760 | 7080 | 7070 | 7080 | 7070 | 640 |
| 564 | 20230623 | 122400 | 11086912640 | 7070 | 7070 | 7090 | 7060 | 6317 |
| 565 | 20230623 | 122300 | 11042177480 | 7070 | 7070 | 7080 | 7060 | 2711 |
| 566 | 20230623 | 122200 | 11023010170 | 7080 | 7080 | 7090 | 7070 | 1229 |
| 567 | 20230623 | 122100 | 11014307540 | 7090 | 7100 | 7100 | 7080 | 4249 |
| 568 | 20230623 | 122000 | 10984182250 | 7090 | 7060 | 7100 | 7060 | 33483 |
| 569 | 20230623 | 121900 | 10747633610 | 7060 | 7050 | 7060 | 7050 | 3137 |
| 570 | 20230623 | 121800 | 10725491870 | 7060 | 7060 | 7060 | 7050 | 824 |
| 571 | 20230623 | 121700 | 10719681880 | 7060 | 7050 | 7060 | 7050 | 2163 |
| 572 | 20230623 | 121600 | 10704431240 | 7060 | 7050 | 7060 | 7050 | 2660 |
| 573 | 20230623 | 121500 | 10685654850 | 7060 | 7060 | 7060 | 7050 | 578 |
| 574 | 20230623 | 121400 | 10681574240 | 7060 | 7050 | 7060 | 7030 | 1764 |
| 575 | 20230623 | 121300 | 10669154280 | 7040 | 7050 | 7060 | 7030 | 778 |
| 576 | 20230623 | 121200 | 10663680290 | 7060 | 7060 | 7060 | 7030 | 11217 |
| 577 | 20230623 | 121100 | 10584548640 | 7070 | 7080 | 7080 | 7070 | 3299 |
| 578 | 20230623 | 121000 | 10561224490 | 7070 | 7080 | 7090 | 7070 | 2027 |
| 579 | 20230623 | 120900 | 10546874040 | 7080 | 7100 | 7100 | 7080 | 1609 |
| 580 | 20230623 | 120800 | 10535466640 | 7100 | 7080 | 7100 | 7080 | 4720 |
| 581 | 20230623 | 120700 | 10501987660 | 7080 | 7060 | 7090 | 7060 | 7919 |
| 582 | 20230623 | 120600 | 10445976560 | 7060 | 7060 | 7060 | 7050 | 623 |
| 583 | 20230623 | 120500 | 10441582370 | 7070 | 7040 | 7070 | 7040 | 1948 |
| 584 | 20230623 | 120400 | 10427862740 | 7040 | 7060 | 7070 | 7040 | 6604 |
| 585 | 20230623 | 120300 | 10381246980 | 7070 | 7060 | 7070 | 7060 | 1340 |
| 586 | 20230623 | 120200 | 10371774180 | 7060 | 7080 | 7090 | 7060 | 4552 |
| 587 | 20230623 | 120100 | 10339560860 | 7080 | 7080 | 7090 | 7070 | 3071 |
| 588 | 20230623 | 120000 | 10317818690 | 7080 | 7050 | 7080 | 7050 | 1793 |
| 589 | 20230623 | 115900 | 10305145770 | 7050 | 7070 | 7070 | 7050 | 3106 |
| 590 | 20230623 | 115800 | 10283211900 | 7030 | 7040 | 7060 | 7030 | 6152 |
| 591 | 20230623 | 115700 | 10239859040 | 7040 | 7040 | 7050 | 7040 | 2431 |
| 592 | 20230623 | 115600 | 10222732860 | 7050 | 7040 | 7050 | 7040 | 2891 |
| 593 | 20230623 | 115500 | 10202378710 | 7040 | 7050 | 7050 | 7020 | 10587 |
| 594 | 20230623 | 115400 | 10127882340 | 7050 | 7060 | 7060 | 7050 | 2838 |
| 595 | 20230623 | 115300 | 10107863740 | 7060 | 7050 | 7070 | 7050 | 4189 |
| 596 | 20230623 | 115200 | 10078255940 | 7060 | 7050 | 7070 | 7050 | 3399 |
| 597 | 20230623 | 115100 | 10054288990 | 7050 | 7070 | 7070 | 7020 | 21579 |
| 598 | 20230623 | 115000 | 9902194020 | 7070 | 7070 | 7080 | 7070 | 3338 |
| 599 | 20230623 | 114900 | 9878589400 | 7080 | 7090 | 7100 | 7070 | 6036 |
| 600 | 20230623 | 114800 | 9835836560 | 7090 | 7100 | 7100 | 7060 | 17616 |
| 601 | 20230623 | 114700 | 9710986150 | 7100 | 7160 | 7160 | 7090 | 27449 |
| 602 | 20230623 | 114600 | 9515525710 | 7140 | 7050 | 7150 | 7050 | 147811 |
| 603 | 20230623 | 114500 | 8466944690 | 7040 | 7030 | 7040 | 7030 | 17688 |
| 604 | 20230623 | 114400 | 8342465410 | 7040 | 7020 | 7040 | 7020 | 18602 |
| 605 | 20230623 | 114300 | 8211693050 | 7020 | 7020 | 7030 | 7020 | 8166 |
| 606 | 20230623 | 114200 | 8154364950 | 7010 | 7020 | 7030 | 7010 | 6694 |
| 607 | 20230623 | 114100 | 8107392500 | 7030 | 6990 | 7030 | 6990 | 25528 |
| 608 | 20230623 | 114000 | 7928371140 | 7000 | 7000 | 7000 | 7000 | 2104 |
| 609 | 20230623 | 113900 | 7913643140 | 7000 | 6970 | 7000 | 6960 | 22805 |
| 610 | 20230623 | 113800 | 7754088270 | 6970 | 6960 | 6970 | 6960 | 1090 |
| 611 | 20230623 | 113700 | 7746494830 | 6960 | 6950 | 6960 | 6950 | 641 |
| 612 | 20230623 | 113600 | 7742034550 | 6960 | 6970 | 6970 | 6960 | 1089 |
| 613 | 20230623 | 113500 | 7734451630 | 6960 | 6970 | 6970 | 6950 | 2167 |
| 614 | 20230623 | 113400 | 7719366450 | 6970 | 6950 | 6970 | 6950 | 5022 |
| 615 | 20230623 | 113300 | 7684448470 | 6950 | 6930 | 6950 | 6930 | 1317 |
| 616 | 20230623 | 113200 | 7675317170 | 6930 | 6930 | 6930 | 6920 | 534 |
| 617 | 20230623 | 113100 | 7671616750 | 6930 | 6920 | 6930 | 6920 | 352 |
| 618 | 20230623 | 113000 | 7669180880 | 6920 | 6920 | 6920 | 6910 | 3377 |
| 619 | 20230623 | 112900 | 7645833040 | 6920 | 6920 | 6920 | 6910 | 871 |
| 620 | 20230623 | 112800 | 7639807780 | 6920 | 6910 | 6920 | 6910 | 521 |
| 621 | 20230623 | 112700 | 7636204920 | 6910 | 6920 | 6920 | 6910 | 4048 |
| 622 | 20230623 | 112600 | 7608231470 | 6920 | 6920 | 6920 | 6910 | 2438 |
| 623 | 20230623 | 112500 | 7591380510 | 6920 | 6890 | 6920 | 6890 | 3361 |
| 624 | 20230623 | 112400 | 7568184530 | 6890 | 6900 | 6900 | 6880 | 2416 |
| 625 | 20230623 | 112300 | 7551544190 | 6900 | 6900 | 6910 | 6890 | 2532 |
| 626 | 20230623 | 112200 | 7534072580 | 6900 | 6870 | 6900 | 6860 | 6438 |
| 627 | 20230623 | 112100 | 7489718690 | 6880 | 6870 | 6880 | 6870 | 647 |
| 628 | 20230623 | 112000 | 7485269950 | 6860 | 6870 | 6870 | 6860 | 2181 |
| 629 | 20230623 | 111900 | 7470286790 | 6870 | 6830 | 6870 | 6830 | 5489 |
| 630 | 20230623 | 111800 | 7432731740 | 6830 | 6840 | 6840 | 6820 | 13262 |
| 631 | 20230623 | 111700 | 7342177220 | 6840 | 6850 | 6850 | 6840 | 2979 |
| 632 | 20230623 | 111600 | 7321799130 | 6840 | 6840 | 6850 | 6840 | 1737 |
| 633 | 20230623 | 111500 | 7309902580 | 6850 | 6850 | 6860 | 6850 | 1665 |
| 634 | 20230623 | 111400 | 7298494520 | 6860 | 6840 | 6860 | 6840 | 1634 |
| 635 | 20230623 | 111300 | 7287311460 | 6840 | 6860 | 6860 | 6840 | 1996 |
| 636 | 20230623 | 111200 | 7273627500 | 6860 | 6860 | 6870 | 6850 | 2970 |
| 637 | 20230623 | 111100 | 7253271410 | 6860 | 6860 | 6880 | 6860 | 723 |
| 638 | 20230623 | 111000 | 7248309750 | 6860 | 6870 | 6880 | 6860 | 3186 |
| 639 | 20230623 | 110900 | 7226410170 | 6880 | 6890 | 6910 | 6880 | 1749 |
| 640 | 20230623 | 110800 | 7214362110 | 6880 | 6880 | 6880 | 6880 | 220 |
| 641 | 20230623 | 110700 | 7212848510 | 6880 | 6860 | 6880 | 6860 | 2315 |
| 642 | 20230623 | 110600 | 7196949870 | 6850 | 6870 | 6870 | 6850 | 2952 |
| 643 | 20230623 | 110500 | 7176718150 | 6870 | 6870 | 6870 | 6860 | 2957 |
| 644 | 20230623 | 110400 | 7156410150 | 6870 | 6890 | 6890 | 6870 | 1047 |
| 645 | 20230623 | 110300 | 7149208710 | 6880 | 6840 | 6890 | 6840 | 1974 |
| 646 | 20230623 | 110200 | 7135675210 | 6820 | 6820 | 6840 | 6820 | 6039 |
| 647 | 20230623 | 110100 | 7094467110 | 6810 | 6840 | 6850 | 6810 | 11854 |
| 648 | 20230623 | 110000 | 7013498540 | 6830 | 6840 | 6850 | 6820 | 8043 |
| 649 | 20230623 | 105900 | 6958534720 | 6840 | 6890 | 6890 | 6840 | 8414 |
| 650 | 20230623 | 105800 | 6900831760 | 6890 | 6880 | 6890 | 6870 | 2174 |
| 651 | 20230623 | 105700 | 6885888780 | 6880 | 6910 | 6910 | 6880 | 4539 |
| 652 | 20230623 | 105600 | 6854653240 | 6910 | 6920 | 6920 | 6890 | 5180 |
| 653 | 20230623 | 105500 | 6818957100 | 6900 | 6900 | 6920 | 6900 | 539 |
| 654 | 20230623 | 105400 | 6815236760 | 6920 | 6920 | 6920 | 6900 | 288 |
| 655 | 20230623 | 105300 | 6813244080 | 6920 | 6910 | 6920 | 6900 | 515 |
| 656 | 20230623 | 105200 | 6809686580 | 6900 | 6920 | 6920 | 6900 | 982 |
| 657 | 20230623 | 105100 | 6802898130 | 6920 | 6900 | 6930 | 6900 | 295 |
| 658 | 20230623 | 105000 | 6800858240 | 6910 | 6900 | 6910 | 6890 | 692 |
| 659 | 20230623 | 104900 | 6796083390 | 6900 | 6890 | 6910 | 6890 | 2107 |
| 660 | 20230623 | 104800 | 6781543810 | 6900 | 6920 | 6920 | 6890 | 13245 |
| 661 | 20230623 | 104700 | 6690090510 | 6930 | 6930 | 6930 | 6910 | 875 |
| 662 | 20230623 | 104600 | 6684030690 | 6930 | 6920 | 6930 | 6910 | 417 |
| 663 | 20230623 | 104500 | 6681142620 | 6930 | 6920 | 6930 | 6900 | 3820 |
| 664 | 20230623 | 104400 | 6654679710 | 6930 | 6920 | 6930 | 6910 | 1182 |
| 665 | 20230623 | 104300 | 6646493640 | 6910 | 6910 | 6920 | 6900 | 1562 |
| 666 | 20230623 | 104200 | 6635711270 | 6910 | 6910 | 6910 | 6900 | 4615 |
| 667 | 20230623 | 104100 | 6603864350 | 6900 | 6940 | 6940 | 6900 | 26487 |
| 668 | 20230623 | 104000 | 6420451630 | 6960 | 6970 | 6970 | 6940 | 1449 |
| 669 | 20230623 | 103900 | 6410376850 | 6960 | 6950 | 6970 | 6950 | 742 |
| 670 | 20230623 | 103800 | 6405219310 | 6960 | 6970 | 6970 | 6950 | 2422 |
| 671 | 20230623 | 103700 | 6388372100 | 6970 | 6970 | 6970 | 6970 | 1262 |
| 672 | 20230623 | 103600 | 6379575960 | 6950 | 6940 | 6970 | 6940 | 490 |
| 673 | 20230623 | 103500 | 6376168780 | 6940 | 6970 | 6970 | 6940 | 6455 |
| 674 | 20230623 | 103400 | 6331275670 | 6960 | 6970 | 6990 | 6960 | 4992 |
| 675 | 20230623 | 103300 | 6296512100 | 6970 | 7000 | 7000 | 6970 | 6260 |
| 676 | 20230623 | 103200 | 6252800380 | 7000 | 7020 | 7030 | 7000 | 2486 |
| 677 | 20230623 | 103100 | 6235370890 | 7020 | 6990 | 7030 | 6990 | 2409 |
| 678 | 20230623 | 103000 | 6218503140 | 6990 | 7030 | 7030 | 6990 | 28077 |
| 679 | 20230623 | 102900 | 6021968490 | 7030 | 7020 | 7030 | 7020 | 1999 |
| 680 | 20230623 | 102800 | 6007921340 | 7020 | 7040 | 7040 | 7020 | 326 |
| 681 | 20230623 | 102700 | 6005631810 | 7040 | 7040 | 7040 | 7010 | 8516 |
| 682 | 20230623 | 102600 | 5945789320 | 7040 | 7020 | 7040 | 7000 | 14706 |
| 683 | 20230623 | 102500 | 5842604660 | 7020 | 7050 | 7050 | 7020 | 4419 |
| 684 | 20230623 | 102400 | 5811530770 | 7050 | 7040 | 7050 | 7040 | 3449 |
| 685 | 20230623 | 102300 | 5787246290 | 7040 | 7040 | 7050 | 7040 | 3458 |
| 686 | 20230623 | 102200 | 5762900060 | 7050 | 7020 | 7050 | 7020 | 5891 |
| 687 | 20230623 | 102100 | 5721465910 | 7020 | 7040 | 7060 | 7020 | 12914 |
| 688 | 20230623 | 102000 | 5630511540 | 7040 | 7030 | 7040 | 7020 | 4149 |
| 689 | 20230623 | 101900 | 5601359060 | 7030 | 7070 | 7070 | 7030 | 11519 |
| 690 | 20230623 | 101800 | 5520120750 | 7080 | 6990 | 7080 | 6990 | 102714 |
| 691 | 20230623 | 101700 | 4797638690 | 6990 | 6980 | 6990 | 6970 | 3578 |
| 692 | 20230623 | 101600 | 4772657970 | 6990 | 6990 | 6990 | 6990 | 1175 |
| 693 | 20230623 | 101500 | 4764444720 | 6990 | 6990 | 6990 | 6980 | 3446 |
| 694 | 20230623 | 101400 | 4740381240 | 6990 | 6990 | 7000 | 6990 | 2315 |
| 695 | 20230623 | 101300 | 4724192890 | 6990 | 6990 | 7000 | 6980 | 5010 |
| 696 | 20230623 | 101200 | 4689151690 | 6980 | 6980 | 6990 | 6970 | 13269 |
| 697 | 20230623 | 101100 | 4596447240 | 6980 | 6970 | 6980 | 6970 | 1426 |
| 698 | 20230623 | 101000 | 4586494840 | 6980 | 6940 | 6980 | 6940 | 222 |
| 699 | 20230623 | 100900 | 4584945480 | 6980 | 6970 | 6980 | 6950 | 3874 |
| 700 | 20230623 | 100800 | 4557969210 | 6970 | 6980 | 6980 | 6970 | 1375 |
| 701 | 20230623 | 100700 | 4548378670 | 6970 | 6970 | 6980 | 6970 | 2067 |
| 702 | 20230623 | 100600 | 4533971270 | 6970 | 6990 | 6990 | 6970 | 258 |
| 703 | 20230623 | 100500 | 4532171570 | 6980 | 6960 | 6990 | 6950 | 8291 |
| 704 | 20230623 | 100400 | 4474347050 | 6940 | 6930 | 6950 | 6910 | 8492 |
| 705 | 20230623 | 100300 | 4415473530 | 6920 | 6930 | 6930 | 6920 | 1333 |
| 706 | 20230623 | 100200 | 4406246840 | 6930 | 6940 | 6940 | 6930 | 704 |
| 707 | 20230623 | 100100 | 4401365550 | 6940 | 6940 | 6940 | 6910 | 3606 |
| 708 | 20230623 | 100000 | 4376406160 | 6920 | 6940 | 6940 | 6920 | 6703 |
| 709 | 20230623 | 095900 | 4329954070 | 6950 | 6940 | 6950 | 6930 | 2192 |
| 710 | 20230623 | 095800 | 4314754000 | 6950 | 6950 | 6950 | 6940 | 415 |
| 711 | 20230623 | 095700 | 4311870750 | 6940 | 6950 | 6950 | 6940 | 3101 |
| 712 | 20230623 | 095600 | 4290346890 | 6940 | 6950 | 6960 | 6940 | 2969 |
| 713 | 20230623 | 095500 | 4269722550 | 6960 | 6930 | 6960 | 6930 | 4144 |
| 714 | 20230623 | 095400 | 4240964060 | 6930 | 6930 | 6930 | 6920 | 403 |
| 715 | 20230623 | 095300 | 4238171280 | 6930 | 6930 | 6930 | 6920 | 1576 |
| 716 | 20230623 | 095200 | 4227254850 | 6930 | 6940 | 6940 | 6930 | 1235 |
| 717 | 20230623 | 095100 | 4218693850 | 6940 | 6930 | 6940 | 6930 | 2863 |
| 718 | 20230623 | 095000 | 4198845160 | 6930 | 6940 | 6940 | 6920 | 1017 |
| 719 | 20230623 | 094900 | 4191795650 | 6930 | 6920 | 6930 | 6920 | 2251 |
| 720 | 20230623 | 094800 | 4176198430 | 6930 | 6930 | 6930 | 6920 | 846 |
| 721 | 20230623 | 094700 | 4170335900 | 6940 | 6900 | 6940 | 6880 | 7306 |
| 722 | 20230623 | 094600 | 4119801080 | 6890 | 6900 | 6910 | 6890 | 6180 |
| 723 | 20230623 | 094500 | 4077189440 | 6910 | 6900 | 6920 | 6900 | 3409 |
| 724 | 20230623 | 094400 | 4053640170 | 6890 | 6900 | 6920 | 6890 | 9003 |
| 725 | 20230623 | 094300 | 3991526810 | 6930 | 6920 | 6930 | 6910 | 6737 |
| 726 | 20230623 | 094200 | 3944950410 | 6930 | 6970 | 6970 | 6920 | 14160 |
| 727 | 20230623 | 094100 | 3846685230 | 6970 | 6960 | 6970 | 6950 | 890 |
| 728 | 20230623 | 094000 | 3840493110 | 6950 | 6950 | 6970 | 6940 | 1511 |
| 729 | 20230623 | 093900 | 3829980970 | 6950 | 6940 | 6970 | 6940 | 2061 |
| 730 | 20230623 | 093800 | 3815669110 | 6940 | 7000 | 7000 | 6920 | 13962 |
| 731 | 20230623 | 093700 | 3718487630 | 7000 | 7020 | 7030 | 7000 | 15353 |
| 732 | 20230623 | 093600 | 3610791440 | 7030 | 7040 | 7050 | 7020 | 6746 |
| 733 | 20230623 | 093500 | 3563347500 | 7040 | 7030 | 7050 | 7020 | 21054 |
| 734 | 20230623 | 093400 | 3415260440 | 7030 | 7010 | 7030 | 7000 | 13755 |
| 735 | 20230623 | 093300 | 3318742060 | 7000 | 6970 | 7020 | 6970 | 35231 |
| 736 | 20230623 | 093200 | 3072164280 | 6960 | 6950 | 6990 | 6950 | 5661 |
| 737 | 20230623 | 093100 | 3032687180 | 6950 | 6930 | 6950 | 6930 | 3559 |
| 738 | 20230623 | 093000 | 3007974460 | 6930 | 6920 | 6930 | 6920 | 2468 |
| 739 | 20230623 | 092900 | 2990893990 | 6920 | 6920 | 6930 | 6920 | 2531 |
| 740 | 20230623 | 092800 | 2973368220 | 6920 | 6940 | 6950 | 6920 | 2480 |
| 741 | 20230623 | 092700 | 2956174400 | 6940 | 6960 | 6970 | 6930 | 5289 |
| 742 | 20230623 | 092600 | 2919462420 | 6950 | 6970 | 6980 | 6950 | 3479 |
| 743 | 20230623 | 092500 | 2895224950 | 6970 | 6990 | 7000 | 6960 | 10396 |
| 744 | 20230623 | 092400 | 2822608370 | 6990 | 6970 | 7010 | 6970 | 11065 |
| 745 | 20230623 | 092300 | 2745227410 | 6990 | 7000 | 7010 | 6900 | 14853 |
| 746 | 20230623 | 092200 | 2641956430 | 7000 | 6980 | 7010 | 6970 | 27752 |
| 747 | 20230623 | 092100 | 2447910490 | 6980 | 6930 | 6990 | 6930 | 25929 |
| 748 | 20230623 | 092000 | 2267415300 | 6930 | 6930 | 6930 | 6910 | 5340 |
| 749 | 20230623 | 091900 | 2230411430 | 6940 | 6900 | 6940 | 6870 | 6577 |
| 750 | 20230623 | 091800 | 2184922690 | 6870 | 6900 | 6910 | 6870 | 10178 |
| 751 | 20230623 | 091700 | 2114810260 | 6900 | 6920 | 6920 | 6890 | 4451 |
| 752 | 20230623 | 091600 | 2084095170 | 6920 | 6920 | 6930 | 6910 | 5159 |
| 753 | 20230623 | 091500 | 2048384720 | 6920 | 6930 | 6930 | 6910 | 3631 |
| 754 | 20230623 | 091400 | 2023255190 | 6920 | 6910 | 6930 | 6900 | 2964 |
| 755 | 20230623 | 091300 | 2002768050 | 6920 | 6940 | 6940 | 6920 | 2941 |
| 756 | 20230623 | 091200 | 1982395590 | 6930 | 6950 | 6960 | 6880 | 8783 |
| 757 | 20230623 | 091100 | 1921607040 | 6950 | 6900 | 6950 | 6890 | 12771 |
| 758 | 20230623 | 091000 | 1833128780 | 6900 | 6900 | 6900 | 6860 | 23781 |
| 759 | 20230623 | 090900 | 1669495080 | 6900 | 6950 | 6950 | 6900 | 20924 |
| 760 | 20230623 | 090800 | 1524738680 | 6940 | 6990 | 6990 | 6940 | 14299 |
| 761 | 20230623 | 090700 | 1425276970 | 6990 | 7020 | 7020 | 6980 | 22587 |
| 762 | 20230623 | 090600 | 1267068010 | 7020 | 6980 | 7020 | 6970 | 34899 |
| 763 | 20230623 | 090500 | 1022584600 | 6970 | 6970 | 7010 | 6940 | 36851 |
| 764 | 20230623 | 090400 | 764958350 | 6940 | 6920 | 6960 | 6850 | 33434 |
| 765 | 20230623 | 090300 | 533440270 | 6920 | 6870 | 6950 | 6820 | 25724 |
| 766 | 20230623 | 090200 | 355615000 | 6850 | 6770 | 6880 | 6770 | 19187 |
| 767 | 20230623 | 090100 | 224909400 | 6770 | 6760 | 6770 | 6720 | 3691 |
| 768 | 20230623 | 090000 | 200013300 | 6730 | 6780 | 6780 | 6720 | 27359 |