32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 3 | 20230626 | 194400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230626 | 194300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230626 | 194200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230626 | 194100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230626 | 194000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230626 | 193900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230626 | 193800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230626 | 193700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230626 | 193600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230626 | 193500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230626 | 193400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230626 | 193300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230626 | 193200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230626 | 193100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230626 | 193000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230626 | 192900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230626 | 192800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230626 | 192700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230626 | 192600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230626 | 192500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230626 | 192400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230626 | 192300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230626 | 192200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230626 | 192100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230626 | 192000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230626 | 191900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230626 | 191800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230626 | 191700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230626 | 191600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230626 | 191500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 33 | 20230626 | 191400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230626 | 191300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230626 | 191200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230626 | 191100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230626 | 191000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230626 | 190900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230626 | 190800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230626 | 190700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230626 | 190600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230626 | 190500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230626 | 190400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230626 | 190300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230626 | 190200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230626 | 190100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230626 | 190000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230626 | 185900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230626 | 185800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230626 | 185700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230626 | 185600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230626 | 185500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230626 | 185400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230626 | 185300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230626 | 185200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230626 | 185100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230626 | 185000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230626 | 184900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230626 | 184800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230626 | 184700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230626 | 184600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230626 | 184500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 63 | 20230626 | 184400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230626 | 184300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230626 | 184200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230626 | 184100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230626 | 184000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230626 | 183900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230626 | 183800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230626 | 183700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230626 | 183600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230626 | 183500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230626 | 183400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230626 | 183300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230626 | 183200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230626 | 183100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230626 | 183000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230626 | 182900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230626 | 182800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230626 | 182700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230626 | 182600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230626 | 182500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230626 | 182400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230626 | 182300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230626 | 182200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230626 | 182100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230626 | 182000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230626 | 181900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230626 | 181800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230626 | 181700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230626 | 181600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230626 | 181500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 93 | 20230626 | 181400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230626 | 181300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230626 | 181200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230626 | 181100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230626 | 181000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230626 | 180900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230626 | 180800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230626 | 180700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230626 | 180600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230626 | 180500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230626 | 180400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230626 | 180300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230626 | 180200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230626 | 180100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230626 | 180000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230626 | 175900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230626 | 175800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230626 | 175700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230626 | 175600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230626 | 175500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230626 | 175400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230626 | 175300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230626 | 175200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230626 | 175100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230626 | 175000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230626 | 174900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230626 | 174800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230626 | 174700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230626 | 174600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230626 | 174500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 123 | 20230626 | 174400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230626 | 174300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230626 | 174200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230626 | 174100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230626 | 174000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230626 | 173900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230626 | 173800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230626 | 173700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230626 | 173600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230626 | 173500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230626 | 173400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230626 | 173300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230626 | 173200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230626 | 173100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230626 | 173000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230626 | 172900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230626 | 172800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230626 | 172700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230626 | 172600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230626 | 172500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230626 | 172400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230626 | 172300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230626 | 172200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230626 | 172100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230626 | 172000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230626 | 171900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230626 | 171800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230626 | 171700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230626 | 171600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230626 | 171500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 153 | 20230626 | 171400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230626 | 171300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230626 | 171200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230626 | 171100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230626 | 171000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230626 | 170900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230626 | 170800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230626 | 170700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230626 | 170600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230626 | 170500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230626 | 170400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230626 | 170300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230626 | 170200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230626 | 170100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230626 | 170000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230626 | 165900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230626 | 165800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230626 | 165700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230626 | 165600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230626 | 165500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230626 | 165400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230626 | 165300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230626 | 165200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230626 | 165100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230626 | 165000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230626 | 164900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230626 | 164800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230626 | 164700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230626 | 164600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230626 | 164500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 183 | 20230626 | 164400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230626 | 164300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230626 | 164200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230626 | 164100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230626 | 164000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230626 | 163900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230626 | 163800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230626 | 163700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230626 | 163600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230626 | 163500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20230626 | 163400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20230626 | 163300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20230626 | 163200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20230626 | 163100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20230626 | 163000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230626 | 162900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230626 | 162800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230626 | 162700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20230626 | 162600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230626 | 162500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230626 | 162400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230626 | 162300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230626 | 162200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230626 | 162100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230626 | 162000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20230626 | 161900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230626 | 161800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230626 | 161700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230626 | 161600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20230626 | 161500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 213 | 20230626 | 161400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20230626 | 161300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20230626 | 161200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20230626 | 161100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20230626 | 161000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20230626 | 160900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20230626 | 160800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230626 | 160700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230626 | 160600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230626 | 160500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230626 | 160400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230626 | 160300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230626 | 160200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20230626 | 160100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230626 | 160000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230626 | 155900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20230626 | 155800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20230626 | 155700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20230626 | 155600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20230626 | 155500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20230626 | 155400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20230626 | 155300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20230626 | 155200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20230626 | 155100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20230626 | 155000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20230626 | 154900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20230626 | 154800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20230626 | 154700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20230626 | 154600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20230626 | 154500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 243 | 20230626 | 154400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20230626 | 154300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20230626 | 154200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20230626 | 154100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20230626 | 154000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20230626 | 153900 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20230626 | 153800 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20230626 | 153700 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20230626 | 153600 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20230626 | 153500 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20230626 | 153400 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20230626 | 153300 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20230626 | 153200 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20230626 | 153100 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20230626 | 153000 | 6691619260 | 6970 | 6970 | 6970 | 6970 | 7456 |
| 258 | 20230626 | 152900 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20230626 | 152800 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20230626 | 152700 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20230626 | 152600 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20230626 | 152500 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20230626 | 152400 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20230626 | 152300 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20230626 | 152200 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20230626 | 152100 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20230626 | 152000 | 6639650940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20230626 | 151900 | 6639650940 | 6980 | 6980 | 6980 | 6970 | 1177 |
| 269 | 20230626 | 151800 | 6631436360 | 6980 | 6980 | 6980 | 6970 | 1245 |
| 270 | 20230626 | 151700 | 6622756960 | 6980 | 6970 | 6980 | 6970 | 3194 |
| 271 | 20230626 | 151600 | 6600492140 | 6980 | 6970 | 6980 | 6970 | 941 |
| 272 | 20230626 | 151500 | 6593932430 | 6970 | 7000 | 7000 | 6960 | 6395 |
| 273 | 20230626 | 151400 | 6549314760 | 7000 | 6990 | 7000 | 6990 | 1919 |
| 274 | 20230626 | 151300 | 6535890350 | 7000 | 7000 | 7000 | 6990 | 2289 |
| 275 | 20230626 | 151200 | 6519867850 | 7000 | 6980 | 7000 | 6980 | 3522 |
| 276 | 20230626 | 151100 | 6495234370 | 6990 | 6980 | 6990 | 6980 | 280 |
| 277 | 20230626 | 151000 | 6493279470 | 6980 | 6980 | 6990 | 6980 | 1395 |
| 278 | 20230626 | 150900 | 6483536210 | 6990 | 6980 | 6990 | 6980 | 1252 |
| 279 | 20230626 | 150800 | 6474789520 | 6980 | 6980 | 6980 | 6980 | 2729 |
| 280 | 20230626 | 150700 | 6455741100 | 6990 | 6980 | 6990 | 6980 | 2100 |
| 281 | 20230626 | 150600 | 6441082100 | 6980 | 6980 | 6990 | 6980 | 1948 |
| 282 | 20230626 | 150500 | 6427482220 | 6980 | 6980 | 6990 | 6980 | 2349 |
| 283 | 20230626 | 150400 | 6411063450 | 6990 | 6980 | 6990 | 6980 | 2872 |
| 284 | 20230626 | 150300 | 6391012780 | 6980 | 6980 | 6990 | 6980 | 2577 |
| 285 | 20230626 | 150200 | 6373025220 | 6990 | 6990 | 6990 | 6990 | 1867 |
| 286 | 20230626 | 150100 | 6359974890 | 6990 | 6980 | 6990 | 6980 | 140 |
| 287 | 20230626 | 150000 | 6358997630 | 6980 | 6980 | 6980 | 6980 | 684 |
| 288 | 20230626 | 145900 | 6354223310 | 6980 | 6980 | 6980 | 6970 | 2615 |
| 289 | 20230626 | 145800 | 6335972610 | 6980 | 6970 | 6980 | 6970 | 2107 |
| 290 | 20230626 | 145700 | 6321286810 | 6970 | 6960 | 6970 | 6960 | 142 |
| 291 | 20230626 | 145600 | 6320297470 | 6970 | 6970 | 6980 | 6970 | 462 |
| 292 | 20230626 | 145500 | 6317076620 | 6970 | 6970 | 6980 | 6970 | 1878 |
| 293 | 20230626 | 145400 | 6303982040 | 6980 | 6970 | 6980 | 6970 | 548 |
| 294 | 20230626 | 145300 | 6300162410 | 6970 | 6980 | 6980 | 6970 | 2380 |
| 295 | 20230626 | 145200 | 6283571650 | 6970 | 6970 | 6980 | 6970 | 592 |
| 296 | 20230626 | 145100 | 6279445290 | 6980 | 6970 | 6980 | 6970 | 40 |
| 297 | 20230626 | 145000 | 6279166480 | 6970 | 6980 | 6980 | 6970 | 386 |
| 298 | 20230626 | 144900 | 6276475550 | 6980 | 6970 | 6980 | 6970 | 308 |
| 299 | 20230626 | 144800 | 6274328730 | 6970 | 6970 | 6980 | 6970 | 2185 |
| 300 | 20230626 | 144700 | 6259094280 | 6960 | 6970 | 6970 | 6960 | 638 |
| 301 | 20230626 | 144600 | 6254649920 | 6960 | 6960 | 6960 | 6950 | 774 |
| 302 | 20230626 | 144500 | 6249262890 | 6950 | 6950 | 6950 | 6950 | 455 |
| 303 | 20230626 | 144400 | 6246100640 | 6950 | 6950 | 6950 | 6940 | 793 |
| 304 | 20230626 | 144300 | 6240591540 | 6950 | 6950 | 6950 | 6940 | 1206 |
| 305 | 20230626 | 144200 | 6232219840 | 6950 | 6950 | 6950 | 6940 | 1296 |
| 306 | 20230626 | 144100 | 6223223640 | 6940 | 6940 | 6950 | 6940 | 2305 |
| 307 | 20230626 | 144000 | 6207226890 | 6940 | 6940 | 6940 | 6940 | 467 |
| 308 | 20230626 | 143900 | 6203985910 | 6940 | 6940 | 6940 | 6940 | 3 |
| 309 | 20230626 | 143800 | 6203965090 | 6940 | 6940 | 6940 | 6940 | 295 |
| 310 | 20230626 | 143700 | 6201917790 | 6950 | 6940 | 6950 | 6940 | 1725 |
| 311 | 20230626 | 143600 | 6189946250 | 6940 | 6950 | 6950 | 6940 | 901 |
| 312 | 20230626 | 143500 | 6183684600 | 6950 | 6950 | 6950 | 6950 | 100 |
| 313 | 20230626 | 143400 | 6182989600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20230626 | 143300 | 6182989600 | 6950 | 6950 | 6950 | 6950 | 98 |
| 315 | 20230626 | 143200 | 6182308500 | 6950 | 6950 | 6950 | 6940 | 1067 |
| 316 | 20230626 | 143100 | 6174902850 | 6950 | 6950 | 6950 | 6950 | 153 |
| 317 | 20230626 | 143000 | 6173839500 | 6940 | 6950 | 6950 | 6940 | 3163 |
| 318 | 20230626 | 142900 | 6151866940 | 6950 | 6940 | 6950 | 6940 | 5440 |
| 319 | 20230626 | 142800 | 6114106640 | 6940 | 6940 | 6950 | 6940 | 1205 |
| 320 | 20230626 | 142700 | 6105739940 | 6940 | 6950 | 6950 | 6940 | 2233 |
| 321 | 20230626 | 142600 | 6090226240 | 6950 | 6960 | 6960 | 6950 | 853 |
| 322 | 20230626 | 142500 | 6084296890 | 6960 | 6950 | 6960 | 6940 | 1669 |
| 323 | 20230626 | 142400 | 6072697810 | 6950 | 6960 | 6960 | 6950 | 870 |
| 324 | 20230626 | 142300 | 6066647710 | 6960 | 6950 | 6960 | 6950 | 519 |
| 325 | 20230626 | 142200 | 6063040500 | 6950 | 6960 | 6960 | 6950 | 415 |
| 326 | 20230626 | 142100 | 6060154240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20230626 | 142000 | 6060154240 | 6960 | 6960 | 6960 | 6940 | 4267 |
| 328 | 20230626 | 141900 | 6030522580 | 6960 | 6950 | 6960 | 6950 | 384 |
| 329 | 20230626 | 141800 | 6027852780 | 6950 | 6960 | 6960 | 6950 | 513 |
| 330 | 20230626 | 141700 | 6024282310 | 6950 | 6960 | 6960 | 6950 | 963 |
| 331 | 20230626 | 141600 | 6017589150 | 6960 | 6950 | 6960 | 6950 | 54 |
| 332 | 20230626 | 141500 | 6017213610 | 6950 | 6950 | 6950 | 6950 | 22 |
| 333 | 20230626 | 141400 | 6017060710 | 6950 | 6950 | 6950 | 6950 | 1100 |
| 334 | 20230626 | 141300 | 6009415710 | 6950 | 6950 | 6950 | 6950 | 501 |
| 335 | 20230626 | 141200 | 6005933760 | 6950 | 6950 | 6960 | 6950 | 470 |
| 336 | 20230626 | 141100 | 6002667170 | 6950 | 6950 | 6950 | 6950 | 843 |
| 337 | 20230626 | 141000 | 5996808320 | 6950 | 6960 | 6960 | 6950 | 1557 |
| 338 | 20230626 | 140900 | 5985986860 | 6960 | 6960 | 6960 | 6960 | 119 |
| 339 | 20230626 | 140800 | 5985158620 | 6960 | 6960 | 6960 | 6960 | 1 |
| 340 | 20230626 | 140700 | 5985151660 | 6950 | 6950 | 6950 | 6950 | 1005 |
| 341 | 20230626 | 140600 | 5978166910 | 6950 | 6950 | 6950 | 6950 | 2040 |
| 342 | 20230626 | 140500 | 5963988910 | 6940 | 6960 | 6960 | 6940 | 3055 |
| 343 | 20230626 | 140400 | 5942765860 | 6960 | 6960 | 6960 | 6960 | 51 |
| 344 | 20230626 | 140300 | 5942410900 | 6970 | 6950 | 6970 | 6950 | 98 |
| 345 | 20230626 | 140200 | 5941728800 | 6950 | 6950 | 6970 | 6950 | 1042 |
| 346 | 20230626 | 140100 | 5934486880 | 6950 | 6970 | 6970 | 6950 | 1114 |
| 347 | 20230626 | 140000 | 5926742920 | 6970 | 6970 | 6970 | 6970 | 453 |
| 348 | 20230626 | 135900 | 5923585510 | 6970 | 6970 | 6970 | 6970 | 344 |
| 349 | 20230626 | 135800 | 5921187830 | 6970 | 6970 | 6970 | 6970 | 220 |
| 350 | 20230626 | 135700 | 5919654430 | 6970 | 6950 | 6970 | 6950 | 354 |
| 351 | 20230626 | 135600 | 5917194050 | 6950 | 6950 | 6950 | 6950 | 391 |
| 352 | 20230626 | 135500 | 5914476600 | 6950 | 6940 | 6950 | 6940 | 607 |
| 353 | 20230626 | 135400 | 5910258450 | 6950 | 6950 | 6950 | 6950 | 1713 |
| 354 | 20230626 | 135300 | 5898353100 | 6950 | 6950 | 6950 | 6950 | 111 |
| 355 | 20230626 | 135200 | 5897581650 | 6950 | 6960 | 6960 | 6950 | 2461 |
| 356 | 20230626 | 135100 | 5880477100 | 6950 | 6970 | 6970 | 6950 | 1531 |
| 357 | 20230626 | 135000 | 5869824350 | 6960 | 6980 | 6980 | 6960 | 337 |
| 358 | 20230626 | 134900 | 5867473350 | 6970 | 6990 | 6990 | 6970 | 769 |
| 359 | 20230626 | 134800 | 5862112230 | 6990 | 6970 | 6990 | 6970 | 568 |
| 360 | 20230626 | 134700 | 5858153230 | 6980 | 6990 | 6990 | 6980 | 53 |
| 361 | 20230626 | 134600 | 5857783260 | 6990 | 6990 | 6990 | 6990 | 110 |
| 362 | 20230626 | 134500 | 5857014360 | 6990 | 6990 | 6990 | 6980 | 1585 |
| 363 | 20230626 | 134400 | 5845935810 | 6990 | 6990 | 6990 | 6990 | 320 |
| 364 | 20230626 | 134300 | 5843699010 | 6970 | 6970 | 6970 | 6970 | 80 |
| 365 | 20230626 | 134200 | 5843141410 | 6970 | 6990 | 6990 | 6970 | 233 |
| 366 | 20230626 | 134100 | 5841512940 | 6990 | 6990 | 6990 | 6990 | 146 |
| 367 | 20230626 | 134000 | 5840492400 | 6990 | 6990 | 6990 | 6990 | 1 |
| 368 | 20230626 | 133900 | 5840485410 | 6990 | 6990 | 6990 | 6960 | 339 |
| 369 | 20230626 | 133800 | 5838123030 | 6960 | 6950 | 6960 | 6950 | 629 |
| 370 | 20230626 | 133700 | 5833750550 | 6990 | 6970 | 6990 | 6970 | 485 |
| 371 | 20230626 | 133600 | 5830369660 | 6950 | 6950 | 6950 | 6950 | 10 |
| 372 | 20230626 | 133500 | 5830300160 | 6940 | 6940 | 6940 | 6940 | 232 |
| 373 | 20230626 | 133400 | 5828690080 | 6930 | 6960 | 6960 | 6930 | 6878 |
| 374 | 20230626 | 133300 | 5780941990 | 6960 | 6970 | 6970 | 6960 | 1186 |
| 375 | 20230626 | 133200 | 5772687310 | 6970 | 6980 | 6980 | 6970 | 405 |
| 376 | 20230626 | 133100 | 5769860540 | 6980 | 6970 | 6980 | 6970 | 11 |
| 377 | 20230626 | 133000 | 5769783860 | 6970 | 6970 | 6970 | 6960 | 3709 |
| 378 | 20230626 | 132900 | 5743956340 | 6970 | 6980 | 6980 | 6970 | 1771 |
| 379 | 20230626 | 132800 | 5731610170 | 6980 | 6970 | 6980 | 6970 | 286 |
| 380 | 20230626 | 132700 | 5729615390 | 6970 | 6970 | 6970 | 6970 | 178 |
| 381 | 20230626 | 132600 | 5728374730 | 6970 | 6970 | 6970 | 6970 | 290 |
| 382 | 20230626 | 132500 | 5726353430 | 6970 | 6970 | 6970 | 6970 | 597 |
| 383 | 20230626 | 132400 | 5722192340 | 6970 | 6970 | 6970 | 6970 | 573 |
| 384 | 20230626 | 132300 | 5718198530 | 6970 | 6970 | 6970 | 6970 | 1007 |
| 385 | 20230626 | 132200 | 5711179740 | 6970 | 6970 | 6970 | 6970 | 370 |
| 386 | 20230626 | 132100 | 5708600840 | 6970 | 6980 | 6980 | 6970 | 990 |
| 387 | 20230626 | 132000 | 5701700160 | 6980 | 6980 | 6980 | 6970 | 1336 |
| 388 | 20230626 | 131900 | 5692375130 | 6970 | 6960 | 6970 | 6960 | 783 |
| 389 | 20230626 | 131800 | 5686918620 | 6970 | 6970 | 6970 | 6970 | 3 |
| 390 | 20230626 | 131700 | 5686897710 | 6950 | 6950 | 6950 | 6950 | 16 |
| 391 | 20230626 | 131600 | 5686786510 | 6950 | 6950 | 6950 | 6940 | 2983 |
| 392 | 20230626 | 131500 | 5666060660 | 6950 | 6950 | 6950 | 6950 | 1106 |
| 393 | 20230626 | 131400 | 5658373960 | 6950 | 6950 | 6950 | 6950 | 91 |
| 394 | 20230626 | 131300 | 5657741510 | 6930 | 6930 | 6940 | 6930 | 952 |
| 395 | 20230626 | 131200 | 5651142510 | 6920 | 6920 | 6920 | 6920 | 271 |
| 396 | 20230626 | 131100 | 5649267190 | 6920 | 6940 | 6940 | 6910 | 8576 |
| 397 | 20230626 | 131000 | 5589869170 | 6940 | 6950 | 6950 | 6930 | 13483 |
| 398 | 20230626 | 130900 | 5496305630 | 6950 | 6950 | 6950 | 6940 | 3145 |
| 399 | 20230626 | 130800 | 5474451750 | 6950 | 6960 | 6960 | 6950 | 3003 |
| 400 | 20230626 | 130700 | 5453561090 | 6970 | 6960 | 6970 | 6950 | 748 |
| 401 | 20230626 | 130600 | 5448356280 | 6950 | 6940 | 6960 | 6940 | 3060 |
| 402 | 20230626 | 130500 | 5427089610 | 6940 | 6950 | 6950 | 6940 | 960 |
| 403 | 20230626 | 130400 | 5420422330 | 6940 | 6940 | 6950 | 6940 | 1402 |
| 404 | 20230626 | 130300 | 5410679430 | 6940 | 6960 | 6960 | 6940 | 16150 |
| 405 | 20230626 | 130200 | 5298414350 | 6960 | 6970 | 6970 | 6960 | 800 |
| 406 | 20230626 | 130100 | 5292843730 | 6980 | 6970 | 6980 | 6960 | 227 |
| 407 | 20230626 | 130000 | 5291262430 | 6960 | 6970 | 6970 | 6960 | 12918 |
| 408 | 20230626 | 125900 | 5201283660 | 6980 | 6990 | 6990 | 6980 | 1958 |
| 409 | 20230626 | 125800 | 5187616520 | 6990 | 6980 | 6990 | 6980 | 2123 |
| 410 | 20230626 | 125700 | 5172797230 | 6980 | 6990 | 6990 | 6980 | 349 |
| 411 | 20230626 | 125600 | 5170358910 | 6990 | 6980 | 6990 | 6980 | 1563 |
| 412 | 20230626 | 125500 | 5159448740 | 6990 | 6970 | 6990 | 6970 | 693 |
| 413 | 20230626 | 125400 | 5154613080 | 6990 | 6990 | 6990 | 6970 | 489 |
| 414 | 20230626 | 125300 | 5151199060 | 6980 | 6990 | 6990 | 6980 | 1337 |
| 415 | 20230626 | 125200 | 5141865570 | 6980 | 6990 | 6990 | 6980 | 4907 |
| 416 | 20230626 | 125100 | 5107595640 | 6990 | 6990 | 6990 | 6980 | 1197 |
| 417 | 20230626 | 125000 | 5099231170 | 6980 | 6980 | 6990 | 6980 | 782 |
| 418 | 20230626 | 124900 | 5093767940 | 6980 | 6990 | 6990 | 6980 | 3199 |
| 419 | 20230626 | 124800 | 5071413040 | 6990 | 7000 | 7000 | 6990 | 1824 |
| 420 | 20230626 | 124700 | 5058655080 | 7000 | 7010 | 7010 | 7000 | 21634 |
| 421 | 20230626 | 124600 | 4907162850 | 7010 | 7020 | 7020 | 7010 | 289 |
| 422 | 20230626 | 124500 | 4905136170 | 7020 | 7010 | 7020 | 7010 | 1277 |
| 423 | 20230626 | 124400 | 4896173770 | 7010 | 7010 | 7010 | 7010 | 1478 |
| 424 | 20230626 | 124300 | 4885812990 | 7020 | 7020 | 7020 | 7010 | 39 |
| 425 | 20230626 | 124200 | 4885539530 | 7010 | 7030 | 7030 | 7010 | 8881 |
| 426 | 20230626 | 124100 | 4823252360 | 7020 | 7030 | 7030 | 7020 | 11732 |
| 427 | 20230626 | 124000 | 4740889640 | 7030 | 7030 | 7040 | 7030 | 2969 |
| 428 | 20230626 | 123900 | 4720017440 | 7040 | 7020 | 7040 | 7020 | 306 |
| 429 | 20230626 | 123800 | 4717867260 | 7020 | 7030 | 7040 | 7020 | 1861 |
| 430 | 20230626 | 123700 | 4704799550 | 7030 | 7030 | 7030 | 7030 | 1227 |
| 431 | 20230626 | 123600 | 4696173740 | 7030 | 7030 | 7030 | 7030 | 3027 |
| 432 | 20230626 | 123500 | 4674893930 | 7030 | 7030 | 7030 | 7030 | 1346 |
| 433 | 20230626 | 123400 | 4665431550 | 7030 | 7040 | 7040 | 7030 | 10580 |
| 434 | 20230626 | 123300 | 4591038350 | 7040 | 7050 | 7050 | 7040 | 3108 |
| 435 | 20230626 | 123200 | 4569155330 | 7050 | 7040 | 7050 | 7040 | 1032 |
| 436 | 20230626 | 123100 | 4561889730 | 7050 | 7050 | 7060 | 7050 | 659 |
| 437 | 20230626 | 123000 | 4557243770 | 7060 | 7050 | 7060 | 7050 | 354 |
| 438 | 20230626 | 122900 | 4554745050 | 7050 | 7050 | 7050 | 7050 | 340 |
| 439 | 20230626 | 122800 | 4552348050 | 7050 | 7050 | 7050 | 7050 | 20 |
| 440 | 20230626 | 122700 | 4552207050 | 7040 | 7040 | 7040 | 7040 | 1632 |
| 441 | 20230626 | 122600 | 4540717770 | 7030 | 7040 | 7040 | 7030 | 1936 |
| 442 | 20230626 | 122500 | 4527101330 | 7030 | 7040 | 7040 | 7030 | 3620 |
| 443 | 20230626 | 122400 | 4501651730 | 7040 | 7040 | 7040 | 7040 | 50 |
| 444 | 20230626 | 122300 | 4501299730 | 7030 | 7040 | 7040 | 7030 | 2247 |
| 445 | 20230626 | 122200 | 4485481850 | 7040 | 7040 | 7050 | 7040 | 531 |
| 446 | 20230626 | 122100 | 4481743600 | 7040 | 7030 | 7040 | 7030 | 1071 |
| 447 | 20230626 | 122000 | 4474208550 | 7040 | 7040 | 7040 | 7040 | 101 |
| 448 | 20230626 | 121900 | 4473497510 | 7040 | 7040 | 7040 | 7040 | 3659 |
| 449 | 20230626 | 121800 | 4447738150 | 7040 | 7040 | 7050 | 7040 | 595 |
| 450 | 20230626 | 121700 | 4443549330 | 7040 | 7040 | 7040 | 7040 | 137 |
| 451 | 20230626 | 121600 | 4442584850 | 7040 | 7050 | 7050 | 7040 | 1810 |
| 452 | 20230626 | 121500 | 4429824450 | 7050 | 7060 | 7060 | 7050 | 1165 |
| 453 | 20230626 | 121400 | 4421611070 | 7050 | 7050 | 7050 | 7050 | 49 |
| 454 | 20230626 | 121300 | 4421265620 | 7050 | 7060 | 7060 | 7050 | 3755 |
| 455 | 20230626 | 121200 | 4394788320 | 7060 | 7060 | 7060 | 7060 | 115 |
| 456 | 20230626 | 121100 | 4393976420 | 7060 | 7060 | 7070 | 7060 | 50 |
| 457 | 20230626 | 121000 | 4393623410 | 7060 | 7060 | 7060 | 7060 | 16 |
| 458 | 20230626 | 120900 | 4393510450 | 7070 | 7060 | 7070 | 7060 | 643 |
| 459 | 20230626 | 120800 | 4388969710 | 7050 | 7050 | 7050 | 7050 | 1105 |
| 460 | 20230626 | 120700 | 4381179460 | 7060 | 7060 | 7060 | 7060 | 4349 |
| 461 | 20230626 | 120600 | 4350475520 | 7060 | 7060 | 7070 | 7060 | 1816 |
| 462 | 20230626 | 120500 | 4337653400 | 7060 | 7060 | 7060 | 7060 | 31 |
| 463 | 20230626 | 120400 | 4337434540 | 7060 | 7070 | 7070 | 7060 | 34 |
| 464 | 20230626 | 120300 | 4337194400 | 7070 | 7070 | 7080 | 7070 | 2219 |
| 465 | 20230626 | 120200 | 4321505970 | 7070 | 7070 | 7080 | 7070 | 1069 |
| 466 | 20230626 | 120100 | 4313948130 | 7070 | 7080 | 7080 | 7070 | 1192 |
| 467 | 20230626 | 120000 | 4305518780 | 7080 | 7080 | 7090 | 7080 | 605 |
| 468 | 20230626 | 115900 | 4301232100 | 7080 | 7080 | 7080 | 7080 | 2018 |
| 469 | 20230626 | 115800 | 4286944660 | 7070 | 7080 | 7080 | 7070 | 696 |
| 470 | 20230626 | 115700 | 4282023450 | 7080 | 7080 | 7080 | 7080 | 357 |
| 471 | 20230626 | 115600 | 4279495890 | 7080 | 7060 | 7080 | 7060 | 796 |
| 472 | 20230626 | 115500 | 4273867540 | 7070 | 7070 | 7070 | 7060 | 1363 |
| 473 | 20230626 | 115400 | 4264234340 | 7060 | 7060 | 7060 | 7060 | 376 |
| 474 | 20230626 | 115300 | 4261579780 | 7060 | 7060 | 7060 | 7060 | 951 |
| 475 | 20230626 | 115200 | 4254865720 | 7050 | 7060 | 7060 | 7050 | 816 |
| 476 | 20230626 | 115100 | 4249105760 | 7050 | 7060 | 7060 | 7050 | 326 |
| 477 | 20230626 | 115000 | 4246806090 | 7060 | 7050 | 7060 | 7050 | 1601 |
| 478 | 20230626 | 114900 | 4235504030 | 7050 | 7060 | 7060 | 7050 | 1410 |
| 479 | 20230626 | 114800 | 4225562140 | 7050 | 7060 | 7060 | 7050 | 498 |
| 480 | 20230626 | 114700 | 4222049740 | 7060 | 7060 | 7060 | 7050 | 267 |
| 481 | 20230626 | 114600 | 4220164790 | 7060 | 7060 | 7070 | 7060 | 202 |
| 482 | 20230626 | 114500 | 4218737670 | 7060 | 7060 | 7060 | 7050 | 893 |
| 483 | 20230626 | 114400 | 4212437390 | 7060 | 7060 | 7060 | 7060 | 856 |
| 484 | 20230626 | 114300 | 4206394030 | 7060 | 7060 | 7060 | 7060 | 2125 |
| 485 | 20230626 | 114200 | 4191391530 | 7060 | 7070 | 7070 | 7060 | 551 |
| 486 | 20230626 | 114100 | 4187500470 | 7070 | 7070 | 7070 | 7070 | 1112 |
| 487 | 20230626 | 114000 | 4179638630 | 7070 | 7070 | 7070 | 7070 | 641 |
| 488 | 20230626 | 113900 | 4175106760 | 7070 | 7070 | 7070 | 7070 | 4 |
| 489 | 20230626 | 113800 | 4175078480 | 7070 | 7080 | 7080 | 7070 | 330 |
| 490 | 20230626 | 113700 | 4172743440 | 7080 | 7070 | 7080 | 7070 | 90 |
| 491 | 20230626 | 113600 | 4172106640 | 7070 | 7070 | 7070 | 7060 | 1619 |
| 492 | 20230626 | 113500 | 4160661240 | 7070 | 7070 | 7070 | 7070 | 10 |
| 493 | 20230626 | 113400 | 4160590540 | 7070 | 7060 | 7070 | 7060 | 633 |
| 494 | 20230626 | 113300 | 4156119550 | 7060 | 7060 | 7060 | 7060 | 84 |
| 495 | 20230626 | 113200 | 4155526510 | 7060 | 7060 | 7070 | 7060 | 1057 |
| 496 | 20230626 | 113100 | 4148064060 | 7060 | 7060 | 7060 | 7060 | 533 |
| 497 | 20230626 | 113000 | 4144301080 | 7050 | 7050 | 7050 | 7050 | 2940 |
| 498 | 20230626 | 112900 | 4123574080 | 7050 | 7050 | 7050 | 7040 | 607 |
| 499 | 20230626 | 112800 | 4119299030 | 7050 | 7050 | 7050 | 7040 | 677 |
| 500 | 20230626 | 112700 | 4114526700 | 7040 | 7040 | 7050 | 7030 | 1259 |
| 501 | 20230626 | 112600 | 4105663210 | 7040 | 7050 | 7050 | 7040 | 4311 |
| 502 | 20230626 | 112500 | 4075281680 | 7050 | 7050 | 7060 | 7050 | 3733 |
| 503 | 20230626 | 112400 | 4048961230 | 7060 | 7060 | 7070 | 7060 | 3391 |
| 504 | 20230626 | 112300 | 4025020760 | 7060 | 7070 | 7080 | 7060 | 4020 |
| 505 | 20230626 | 112200 | 3996599790 | 7080 | 7070 | 7080 | 7070 | 5829 |
| 506 | 20230626 | 112100 | 3955388690 | 7070 | 7070 | 7070 | 7070 | 120 |
| 507 | 20230626 | 112000 | 3954540290 | 7070 | 7080 | 7090 | 7070 | 2957 |
| 508 | 20230626 | 111900 | 3933612460 | 7080 | 7090 | 7100 | 7080 | 1744 |
| 509 | 20230626 | 111800 | 3921255000 | 7090 | 7090 | 7100 | 7080 | 1017 |
| 510 | 20230626 | 111700 | 3914044530 | 7090 | 7080 | 7100 | 7080 | 651 |
| 511 | 20230626 | 111600 | 3909426800 | 7090 | 7080 | 7090 | 7080 | 462 |
| 512 | 20230626 | 111500 | 3906152780 | 7070 | 7070 | 7080 | 7070 | 1758 |
| 513 | 20230626 | 111400 | 3893719290 | 7070 | 7080 | 7080 | 7070 | 1725 |
| 514 | 20230626 | 111300 | 3881513450 | 7090 | 7100 | 7110 | 7090 | 3859 |
| 515 | 20230626 | 111200 | 3854126860 | 7100 | 7090 | 7100 | 7070 | 4228 |
| 516 | 20230626 | 111100 | 3824147610 | 7090 | 7090 | 7090 | 7090 | 3048 |
| 517 | 20230626 | 111000 | 3802537290 | 7100 | 7100 | 7100 | 7090 | 1810 |
| 518 | 20230626 | 110900 | 3789693420 | 7100 | 7090 | 7100 | 7080 | 8724 |
| 519 | 20230626 | 110800 | 3727801820 | 7100 | 7070 | 7100 | 7070 | 4488 |
| 520 | 20230626 | 110700 | 3695991310 | 7100 | 7110 | 7110 | 7070 | 5951 |
| 521 | 20230626 | 110600 | 3653827460 | 7110 | 7130 | 7130 | 7090 | 6804 |
| 522 | 20230626 | 110500 | 3605500650 | 7100 | 7020 | 7130 | 7020 | 67455 |
| 523 | 20230626 | 110400 | 3129159200 | 7020 | 7020 | 7020 | 7020 | 1107 |
| 524 | 20230626 | 110300 | 3121388060 | 7020 | 7010 | 7020 | 7010 | 1512 |
| 525 | 20230626 | 110200 | 3110779510 | 7010 | 7020 | 7030 | 7010 | 2040 |
| 526 | 20230626 | 110100 | 3096470740 | 7020 | 7020 | 7020 | 7010 | 1354 |
| 527 | 20230626 | 110000 | 3086972560 | 7020 | 7020 | 7020 | 7020 | 371 |
| 528 | 20230626 | 105900 | 3084368140 | 7020 | 7020 | 7030 | 7020 | 370 |
| 529 | 20230626 | 105800 | 3081768670 | 7030 | 7030 | 7030 | 7020 | 162 |
| 530 | 20230626 | 105700 | 3080629820 | 7030 | 7020 | 7030 | 7020 | 5732 |
| 531 | 20230626 | 105600 | 3040390980 | 7010 | 7010 | 7020 | 7010 | 723 |
| 532 | 20230626 | 105500 | 3035319650 | 7010 | 7010 | 7010 | 7010 | 1918 |
| 533 | 20230626 | 105400 | 3021874470 | 7010 | 7010 | 7010 | 7010 | 1300 |
| 534 | 20230626 | 105300 | 3012761470 | 7010 | 7000 | 7010 | 7000 | 486 |
| 535 | 20230626 | 105200 | 3009359120 | 7010 | 7020 | 7020 | 7010 | 828 |
| 536 | 20230626 | 105100 | 3003546930 | 7020 | 7010 | 7020 | 7010 | 2439 |
| 537 | 20230626 | 105000 | 2986440980 | 7000 | 7010 | 7010 | 7000 | 2948 |
| 538 | 20230626 | 104900 | 2965780440 | 7010 | 7020 | 7020 | 7010 | 320 |
| 539 | 20230626 | 104800 | 2963535660 | 7010 | 7020 | 7020 | 7010 | 2978 |
| 540 | 20230626 | 104700 | 2942630250 | 7020 | 7020 | 7020 | 7020 | 370 |
| 541 | 20230626 | 104600 | 2940032850 | 7030 | 7030 | 7030 | 7030 | 2708 |
| 542 | 20230626 | 104500 | 2920995610 | 7030 | 7020 | 7030 | 7020 | 2872 |
| 543 | 20230626 | 104400 | 2900823540 | 7020 | 7010 | 7020 | 7010 | 110 |
| 544 | 20230626 | 104300 | 2900052420 | 7010 | 7020 | 7020 | 7010 | 6184 |
| 545 | 20230626 | 104200 | 2856672390 | 7030 | 7030 | 7030 | 7020 | 925 |
| 546 | 20230626 | 104100 | 2850169760 | 7030 | 7040 | 7040 | 7030 | 240 |
| 547 | 20230626 | 104000 | 2848480550 | 7040 | 7040 | 7040 | 7040 | 201 |
| 548 | 20230626 | 103900 | 2847065510 | 7040 | 7030 | 7040 | 7030 | 1067 |
| 549 | 20230626 | 103800 | 2839558820 | 7030 | 7030 | 7030 | 7030 | 1172 |
| 550 | 20230626 | 103700 | 2831319660 | 7030 | 7030 | 7030 | 7030 | 1288 |
| 551 | 20230626 | 103600 | 2822265020 | 7030 | 7030 | 7050 | 7030 | 775 |
| 552 | 20230626 | 103500 | 2816814320 | 7050 | 7030 | 7050 | 7030 | 8441 |
| 553 | 20230626 | 103400 | 2757359480 | 7030 | 7020 | 7030 | 7020 | 261 |
| 554 | 20230626 | 103300 | 2755525650 | 7020 | 7020 | 7020 | 7020 | 702 |
| 555 | 20230626 | 103200 | 2750597610 | 7020 | 7010 | 7020 | 7010 | 638 |
| 556 | 20230626 | 103100 | 2746125220 | 7010 | 7010 | 7010 | 7010 | 3800 |
| 557 | 20230626 | 103000 | 2719487220 | 7010 | 7030 | 7050 | 7010 | 1272 |
| 558 | 20230626 | 102900 | 2710563580 | 7020 | 7010 | 7040 | 7010 | 4823 |
| 559 | 20230626 | 102800 | 2676744360 | 7010 | 7040 | 7040 | 7010 | 607 |
| 560 | 20230626 | 102700 | 2672482700 | 7040 | 7040 | 7040 | 7040 | 483 |
| 561 | 20230626 | 102600 | 2669082380 | 7040 | 7020 | 7050 | 7020 | 3125 |
| 562 | 20230626 | 102500 | 2647105910 | 7020 | 6990 | 7020 | 6990 | 2101 |
| 563 | 20230626 | 102400 | 2632361730 | 7000 | 7010 | 7010 | 6990 | 3630 |
| 564 | 20230626 | 102300 | 2606951190 | 7010 | 7000 | 7010 | 6990 | 679 |
| 565 | 20230626 | 102200 | 2602192680 | 6990 | 7010 | 7020 | 6990 | 14809 |
| 566 | 20230626 | 102100 | 2498386500 | 7020 | 6990 | 7020 | 6990 | 1640 |
| 567 | 20230626 | 102000 | 2486894520 | 6990 | 7000 | 7000 | 6990 | 3885 |
| 568 | 20230626 | 101900 | 2459721840 | 6990 | 6990 | 6990 | 6990 | 499 |
| 569 | 20230626 | 101800 | 2456233830 | 6990 | 6990 | 7000 | 6990 | 907 |
| 570 | 20230626 | 101700 | 2449893800 | 6990 | 6990 | 6990 | 6990 | 100 |
| 571 | 20230626 | 101600 | 2449194800 | 6990 | 6990 | 6990 | 6990 | 481 |
| 572 | 20230626 | 101500 | 2445832610 | 6980 | 6980 | 6980 | 6980 | 212 |
| 573 | 20230626 | 101400 | 2444352850 | 6980 | 7000 | 7000 | 6980 | 392 |
| 574 | 20230626 | 101300 | 2441615180 | 7000 | 6970 | 7000 | 6960 | 3296 |
| 575 | 20230626 | 101200 | 2418620840 | 6960 | 7000 | 7000 | 6960 | 5272 |
| 576 | 20230626 | 101100 | 2381800880 | 7000 | 7000 | 7000 | 6990 | 9714 |
| 577 | 20230626 | 101000 | 2313807420 | 7000 | 7010 | 7010 | 7000 | 225 |
| 578 | 20230626 | 100900 | 2312232320 | 7010 | 7000 | 7010 | 7000 | 729 |
| 579 | 20230626 | 100800 | 2307124180 | 7010 | 7000 | 7010 | 7000 | 2343 |
| 580 | 20230626 | 100700 | 2290720660 | 7000 | 7020 | 7020 | 7000 | 1908 |
| 581 | 20230626 | 100600 | 2277341700 | 7020 | 7020 | 7030 | 7020 | 85 |
| 582 | 20230626 | 100500 | 2276744950 | 7020 | 7030 | 7030 | 7020 | 1389 |
| 583 | 20230626 | 100400 | 2266990290 | 7030 | 7030 | 7030 | 7030 | 156 |
| 584 | 20230626 | 100300 | 2265893610 | 7020 | 7040 | 7040 | 7020 | 101 |
| 585 | 20230626 | 100200 | 2265184570 | 7040 | 7030 | 7050 | 7020 | 612 |
| 586 | 20230626 | 100100 | 2260877480 | 7050 | 7040 | 7050 | 7010 | 990 |
| 587 | 20230626 | 100000 | 2253903790 | 7010 | 7010 | 7020 | 7010 | 384 |
| 588 | 20230626 | 095900 | 2251211490 | 7010 | 7000 | 7030 | 7000 | 3302 |
| 589 | 20230626 | 095800 | 2228055230 | 7000 | 7010 | 7020 | 7000 | 1326 |
| 590 | 20230626 | 095700 | 2218772420 | 7000 | 7000 | 7000 | 7000 | 2225 |
| 591 | 20230626 | 095600 | 2203197420 | 7010 | 7010 | 7020 | 7010 | 4768 |
| 592 | 20230626 | 095500 | 2169767490 | 7010 | 7020 | 7020 | 7010 | 6435 |
| 593 | 20230626 | 095400 | 2124640440 | 7020 | 7020 | 7030 | 7020 | 558 |
| 594 | 20230626 | 095300 | 2120723220 | 7020 | 7020 | 7020 | 7010 | 544 |
| 595 | 20230626 | 095200 | 2116904370 | 7020 | 7020 | 7020 | 7020 | 972 |
| 596 | 20230626 | 095100 | 2110080930 | 7020 | 7020 | 7020 | 7010 | 3875 |
| 597 | 20230626 | 095000 | 2082879930 | 7010 | 7020 | 7020 | 7010 | 4001 |
| 598 | 20230626 | 094900 | 2054793910 | 7000 | 7000 | 7010 | 7000 | 2123 |
| 599 | 20230626 | 094800 | 2039931910 | 7000 | 7010 | 7020 | 7000 | 5282 |
| 600 | 20230626 | 094700 | 2002930690 | 7030 | 7010 | 7030 | 7010 | 3431 |
| 601 | 20230626 | 094600 | 1978879360 | 7010 | 7010 | 7030 | 7010 | 1870 |
| 602 | 20230626 | 094500 | 1965756660 | 7020 | 7020 | 7030 | 7020 | 3906 |
| 603 | 20230626 | 094400 | 1938336040 | 7020 | 7030 | 7040 | 7010 | 5704 |
| 604 | 20230626 | 094300 | 1898292470 | 7030 | 7070 | 7070 | 7030 | 6557 |
| 605 | 20230626 | 094200 | 1852134820 | 7050 | 7060 | 7070 | 7050 | 2214 |
| 606 | 20230626 | 094100 | 1836514650 | 7060 | 7060 | 7070 | 7050 | 3485 |
| 607 | 20230626 | 094000 | 1811916100 | 7060 | 7060 | 7060 | 7060 | 2222 |
| 608 | 20230626 | 093900 | 1796228780 | 7060 | 7060 | 7070 | 7060 | 421 |
| 609 | 20230626 | 093800 | 1793256250 | 7070 | 7080 | 7080 | 7060 | 386 |
| 610 | 20230626 | 093700 | 1790526820 | 7070 | 7080 | 7090 | 7070 | 3555 |
| 611 | 20230626 | 093600 | 1765356760 | 7080 | 7050 | 7080 | 7040 | 4175 |
| 612 | 20230626 | 093500 | 1735884650 | 7040 | 7070 | 7070 | 7030 | 720 |
| 613 | 20230626 | 093400 | 1730808420 | 7030 | 7050 | 7070 | 7030 | 8392 |
| 614 | 20230626 | 093300 | 1671682800 | 7050 | 7060 | 7070 | 7050 | 4895 |
| 615 | 20230626 | 093200 | 1637151160 | 7080 | 7070 | 7080 | 7050 | 2949 |
| 616 | 20230626 | 093100 | 1616319500 | 7050 | 7060 | 7070 | 7050 | 3956 |
| 617 | 20230626 | 093000 | 1588400470 | 7060 | 7080 | 7090 | 7060 | 6453 |
| 618 | 20230626 | 092900 | 1542744770 | 7080 | 7070 | 7080 | 7060 | 5152 |
| 619 | 20230626 | 092800 | 1506305500 | 7050 | 7060 | 7080 | 7030 | 12459 |
| 620 | 20230626 | 092700 | 1418405670 | 7060 | 7040 | 7070 | 7040 | 7512 |
| 621 | 20230626 | 092600 | 1365454320 | 7040 | 7030 | 7050 | 7030 | 3701 |
| 622 | 20230626 | 092500 | 1339405920 | 7030 | 7030 | 7030 | 7020 | 2505 |
| 623 | 20230626 | 092400 | 1321797970 | 7030 | 7010 | 7030 | 7000 | 2650 |
| 624 | 20230626 | 092300 | 1303198130 | 7000 | 7000 | 7010 | 6990 | 1478 |
| 625 | 20230626 | 092200 | 1292852180 | 7000 | 6990 | 7000 | 6990 | 1868 |
| 626 | 20230626 | 092100 | 1279783030 | 7000 | 7000 | 7000 | 6980 | 5362 |
| 627 | 20230626 | 092000 | 1242314690 | 7000 | 6990 | 7020 | 6980 | 2844 |
| 628 | 20230626 | 091900 | 1222415010 | 7000 | 7010 | 7030 | 7000 | 8010 |
| 629 | 20230626 | 091800 | 1166229900 | 7010 | 6980 | 7020 | 6980 | 3189 |
| 630 | 20230626 | 091700 | 1143919120 | 6980 | 6970 | 6980 | 6970 | 9411 |
| 631 | 20230626 | 091600 | 1078263630 | 6980 | 6970 | 6980 | 6970 | 721 |
| 632 | 20230626 | 091500 | 1073238120 | 6970 | 6970 | 6980 | 6960 | 2308 |
| 633 | 20230626 | 091400 | 1057154780 | 6970 | 6960 | 6970 | 6940 | 7566 |
| 634 | 20230626 | 091300 | 1004605530 | 6940 | 6930 | 6960 | 6930 | 2187 |
| 635 | 20230626 | 091200 | 989399040 | 6950 | 6940 | 6960 | 6930 | 2308 |
| 636 | 20230626 | 091100 | 973376270 | 6960 | 6950 | 6970 | 6940 | 2135 |
| 637 | 20230626 | 091000 | 958537450 | 6950 | 6950 | 6970 | 6930 | 7139 |
| 638 | 20230626 | 090900 | 908989400 | 6950 | 7000 | 7000 | 6930 | 9291 |
| 639 | 20230626 | 090800 | 844314780 | 7000 | 6900 | 7000 | 6900 | 15056 |
| 640 | 20230626 | 090700 | 740134730 | 6900 | 6910 | 6910 | 6900 | 1454 |
| 641 | 20230626 | 090600 | 730091120 | 6910 | 6930 | 6930 | 6900 | 8297 |
| 642 | 20230626 | 090500 | 672751850 | 6930 | 6930 | 6950 | 6910 | 7037 |
| 643 | 20230626 | 090400 | 624016630 | 6930 | 6870 | 6950 | 6870 | 7000 |
| 644 | 20230626 | 090300 | 575574120 | 6900 | 6880 | 6950 | 6850 | 20479 |
| 645 | 20230626 | 090200 | 434462460 | 6910 | 6880 | 6910 | 6850 | 9069 |
| 646 | 20230626 | 090100 | 372111900 | 6880 | 6980 | 6980 | 6860 | 15325 |
| 647 | 20230626 | 090000 | 266518920 | 6980 | 7020 | 7050 | 6950 | 38021 |