32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 3 | 20230627 | 194200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230627 | 194100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230627 | 194000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230627 | 193900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230627 | 193800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230627 | 193700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230627 | 193600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230627 | 193500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230627 | 193400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230627 | 193300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230627 | 193200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230627 | 193100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230627 | 193000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230627 | 192900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230627 | 192800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230627 | 192700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230627 | 192600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230627 | 192500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230627 | 192400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230627 | 192300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230627 | 192200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230627 | 192100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230627 | 192000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230627 | 191900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230627 | 191800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230627 | 191700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230627 | 191600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230627 | 191500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230627 | 191400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230627 | 191300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 33 | 20230627 | 191200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230627 | 191100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230627 | 191000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230627 | 190900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230627 | 190800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230627 | 190700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230627 | 190600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230627 | 190500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230627 | 190400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230627 | 190300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230627 | 190200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230627 | 190100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230627 | 190000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230627 | 185900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230627 | 185800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230627 | 185700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230627 | 185600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230627 | 185500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230627 | 185400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230627 | 185300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230627 | 185200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230627 | 185100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230627 | 185000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230627 | 184900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230627 | 184800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230627 | 184700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230627 | 184600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230627 | 184500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230627 | 184400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230627 | 184300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 63 | 20230627 | 184200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230627 | 184100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230627 | 184000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230627 | 183900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230627 | 183800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230627 | 183700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230627 | 183600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230627 | 183500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230627 | 183400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230627 | 183300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230627 | 183200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230627 | 183100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230627 | 183000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230627 | 182900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230627 | 182800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230627 | 182700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230627 | 182600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230627 | 182500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230627 | 182400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230627 | 182300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230627 | 182200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230627 | 182100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230627 | 182000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230627 | 181900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230627 | 181800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230627 | 181700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230627 | 181600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230627 | 181500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230627 | 181400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230627 | 181300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 93 | 20230627 | 181200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230627 | 181100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230627 | 181000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230627 | 180900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230627 | 180800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230627 | 180700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230627 | 180600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230627 | 180500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230627 | 180400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230627 | 180300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230627 | 180200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230627 | 180100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230627 | 180000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230627 | 175900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230627 | 175800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230627 | 175700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230627 | 175600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230627 | 175500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230627 | 175400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230627 | 175300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230627 | 175200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230627 | 175100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230627 | 175000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230627 | 174900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230627 | 174800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230627 | 174700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230627 | 174600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230627 | 174500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230627 | 174400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230627 | 174300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 123 | 20230627 | 174200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230627 | 174100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230627 | 174000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230627 | 173900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230627 | 173800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230627 | 173700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230627 | 173600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230627 | 173500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230627 | 173400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230627 | 173300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230627 | 173200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230627 | 173100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230627 | 173000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230627 | 172900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230627 | 172800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230627 | 172700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230627 | 172600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230627 | 172500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230627 | 172400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230627 | 172300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230627 | 172200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230627 | 172100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230627 | 172000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230627 | 171900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230627 | 171800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230627 | 171700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230627 | 171600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230627 | 171500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230627 | 171400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230627 | 171300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 153 | 20230627 | 171200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230627 | 171100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230627 | 171000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230627 | 170900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230627 | 170800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230627 | 170700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230627 | 170600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230627 | 170500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230627 | 170400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230627 | 170300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230627 | 170200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230627 | 170100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230627 | 170000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230627 | 165900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230627 | 165800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230627 | 165700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230627 | 165600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230627 | 165500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230627 | 165400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230627 | 165300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230627 | 165200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230627 | 165100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230627 | 165000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230627 | 164900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230627 | 164800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230627 | 164700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230627 | 164600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230627 | 164500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230627 | 164400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230627 | 164300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 183 | 20230627 | 164200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230627 | 164100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230627 | 164000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230627 | 163900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230627 | 163800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230627 | 163700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230627 | 163600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230627 | 163500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230627 | 163400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230627 | 163300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230627 | 163200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230627 | 163100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230627 | 163000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230627 | 162900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230627 | 162800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230627 | 162700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230627 | 162600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230627 | 162500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230627 | 162400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230627 | 162300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230627 | 162200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230627 | 162100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230627 | 162000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230627 | 161900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230627 | 161800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230627 | 161700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230627 | 161600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230627 | 161500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230627 | 161400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230627 | 161300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 213 | 20230627 | 161200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230627 | 161100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230627 | 161000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230627 | 160900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230627 | 160800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230627 | 160700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230627 | 160600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230627 | 160500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230627 | 160400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230627 | 160300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230627 | 160200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230627 | 160100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230627 | 160000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230627 | 155900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230627 | 155800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230627 | 155700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230627 | 155600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230627 | 155500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230627 | 155400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230627 | 155300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230627 | 155200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230627 | 155100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230627 | 155000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230627 | 154900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230627 | 154800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230627 | 154700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230627 | 154600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230627 | 154500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230627 | 154400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230627 | 154300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 243 | 20230627 | 154200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230627 | 154100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230627 | 154000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20230627 | 153900 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230627 | 153800 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230627 | 153700 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230627 | 153600 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20230627 | 153500 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20230627 | 153400 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20230627 | 153300 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20230627 | 153200 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20230627 | 153100 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20230627 | 153000 | 6232809170 | 6640 | 6640 | 6640 | 6640 | 16913 |
| 256 | 20230627 | 152900 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230627 | 152800 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230627 | 152700 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230627 | 152600 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230627 | 152500 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20230627 | 152400 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20230627 | 152300 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20230627 | 152200 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20230627 | 152100 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20230627 | 152000 | 6120506850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20230627 | 151900 | 6120506850 | 6650 | 6650 | 6660 | 6650 | 1911 |
| 267 | 20230627 | 151800 | 6107797690 | 6650 | 6660 | 6660 | 6650 | 4630 |
| 268 | 20230627 | 151700 | 6077002180 | 6650 | 6660 | 6660 | 6650 | 1308 |
| 269 | 20230627 | 151600 | 6068300520 | 6660 | 6650 | 6660 | 6650 | 1552 |
| 270 | 20230627 | 151500 | 6057971500 | 6650 | 6660 | 6660 | 6650 | 472 |
| 271 | 20230627 | 151400 | 6054831220 | 6650 | 6660 | 6660 | 6650 | 549 |
| 272 | 20230627 | 151300 | 6051178740 | 6660 | 6670 | 6670 | 6640 | 5220 |
| 273 | 20230627 | 151200 | 6016451930 | 6670 | 6670 | 6690 | 6660 | 3840 |
| 274 | 20230627 | 151100 | 5990829720 | 6660 | 6670 | 6670 | 6660 | 603 |
| 275 | 20230627 | 151000 | 5986813650 | 6670 | 6660 | 6670 | 6660 | 250 |
| 276 | 20230627 | 150900 | 5985148350 | 6660 | 6660 | 6660 | 6660 | 544 |
| 277 | 20230627 | 150800 | 5981525310 | 6650 | 6660 | 6660 | 6650 | 3514 |
| 278 | 20230627 | 150700 | 5958155070 | 6660 | 6660 | 6660 | 6650 | 1986 |
| 279 | 20230627 | 150600 | 5944947600 | 6660 | 6660 | 6660 | 6660 | 186 |
| 280 | 20230627 | 150500 | 5943708840 | 6660 | 6660 | 6660 | 6650 | 2406 |
| 281 | 20230627 | 150400 | 5927684920 | 6660 | 6670 | 6670 | 6650 | 499 |
| 282 | 20230627 | 150300 | 5924363050 | 6650 | 6670 | 6670 | 6650 | 1424 |
| 283 | 20230627 | 150200 | 5914883490 | 6660 | 6660 | 6660 | 6660 | 980 |
| 284 | 20230627 | 150100 | 5908356690 | 6660 | 6660 | 6660 | 6650 | 1770 |
| 285 | 20230627 | 150000 | 5896582390 | 6650 | 6660 | 6660 | 6650 | 2120 |
| 286 | 20230627 | 145900 | 5882477810 | 6650 | 6660 | 6660 | 6650 | 3072 |
| 287 | 20230627 | 145800 | 5862046850 | 6650 | 6670 | 6670 | 6650 | 3720 |
| 288 | 20230627 | 145700 | 5837269190 | 6670 | 6670 | 6670 | 6670 | 1006 |
| 289 | 20230627 | 145600 | 5830559170 | 6670 | 6670 | 6670 | 6670 | 3317 |
| 290 | 20230627 | 145500 | 5808434780 | 6680 | 6680 | 6680 | 6670 | 112 |
| 291 | 20230627 | 145400 | 5807686680 | 6680 | 6690 | 6690 | 6670 | 524 |
| 292 | 20230627 | 145300 | 5804184660 | 6690 | 6680 | 6690 | 6680 | 284 |
| 293 | 20230627 | 145200 | 5802287500 | 6680 | 6680 | 6690 | 6670 | 4111 |
| 294 | 20230627 | 145100 | 5774841940 | 6680 | 6690 | 6690 | 6680 | 664 |
| 295 | 20230627 | 145000 | 5770406070 | 6680 | 6670 | 6680 | 6670 | 650 |
| 296 | 20230627 | 144900 | 5766067830 | 6680 | 6680 | 6680 | 6680 | 887 |
| 297 | 20230627 | 144800 | 5760142670 | 6680 | 6680 | 6680 | 6680 | 82 |
| 298 | 20230627 | 144700 | 5759594910 | 6670 | 6680 | 6680 | 6670 | 937 |
| 299 | 20230627 | 144600 | 5753335780 | 6680 | 6670 | 6680 | 6670 | 446 |
| 300 | 20230627 | 144500 | 5750360500 | 6680 | 6680 | 6680 | 6670 | 156 |
| 301 | 20230627 | 144400 | 5749318700 | 6680 | 6690 | 6690 | 6680 | 871 |
| 302 | 20230627 | 144300 | 5743500380 | 6680 | 6690 | 6690 | 6680 | 2691 |
| 303 | 20230627 | 144200 | 5725524210 | 6690 | 6690 | 6690 | 6680 | 498 |
| 304 | 20230627 | 144100 | 5722193800 | 6690 | 6690 | 6690 | 6680 | 148 |
| 305 | 20230627 | 144000 | 5721204060 | 6690 | 6680 | 6690 | 6680 | 487 |
| 306 | 20230627 | 143900 | 5717949650 | 6680 | 6690 | 6690 | 6680 | 549 |
| 307 | 20230627 | 143800 | 5714278840 | 6690 | 6690 | 6690 | 6690 | 2268 |
| 308 | 20230627 | 143700 | 5699105920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 309 | 20230627 | 143600 | 5699105920 | 6690 | 6700 | 6700 | 6690 | 1438 |
| 310 | 20230627 | 143500 | 5689473600 | 6700 | 6690 | 6700 | 6690 | 899 |
| 311 | 20230627 | 143400 | 5683451300 | 6700 | 6700 | 6700 | 6700 | 2100 |
| 312 | 20230627 | 143300 | 5669381300 | 6700 | 6700 | 6700 | 6690 | 1022 |
| 313 | 20230627 | 143200 | 5662538240 | 6700 | 6700 | 6700 | 6690 | 610 |
| 314 | 20230627 | 143100 | 5658452240 | 6700 | 6700 | 6700 | 6700 | 430 |
| 315 | 20230627 | 143000 | 5655571240 | 6700 | 6700 | 6710 | 6700 | 520 |
| 316 | 20230627 | 142900 | 5652087190 | 6700 | 6690 | 6700 | 6690 | 283 |
| 317 | 20230627 | 142800 | 5650191610 | 6700 | 6700 | 6700 | 6700 | 1000 |
| 318 | 20230627 | 142700 | 5643491610 | 6690 | 6700 | 6700 | 6690 | 509 |
| 319 | 20230627 | 142600 | 5640081400 | 6700 | 6700 | 6700 | 6700 | 440 |
| 320 | 20230627 | 142500 | 5637133400 | 6700 | 6700 | 6700 | 6690 | 1401 |
| 321 | 20230627 | 142400 | 5627746710 | 6700 | 6690 | 6710 | 6690 | 850 |
| 322 | 20230627 | 142300 | 5622051720 | 6700 | 6700 | 6700 | 6700 | 1328 |
| 323 | 20230627 | 142200 | 5613154120 | 6700 | 6690 | 6700 | 6690 | 1554 |
| 324 | 20230627 | 142100 | 5602743280 | 6690 | 6690 | 6700 | 6690 | 2260 |
| 325 | 20230627 | 142000 | 5587623590 | 6690 | 6690 | 6690 | 6680 | 876 |
| 326 | 20230627 | 141900 | 5581763350 | 6690 | 6690 | 6690 | 6690 | 56 |
| 327 | 20230627 | 141800 | 5581388710 | 6690 | 6690 | 6690 | 6690 | 569 |
| 328 | 20230627 | 141700 | 5577582100 | 6690 | 6680 | 6690 | 6680 | 3033 |
| 329 | 20230627 | 141600 | 5557321630 | 6680 | 6670 | 6680 | 6660 | 2346 |
| 330 | 20230627 | 141500 | 5541672060 | 6660 | 6660 | 6660 | 6660 | 1817 |
| 331 | 20230627 | 141400 | 5529570840 | 6650 | 6660 | 6660 | 6650 | 973 |
| 332 | 20230627 | 141300 | 5523100340 | 6650 | 6670 | 6670 | 6650 | 1123 |
| 333 | 20230627 | 141200 | 5515621850 | 6670 | 6680 | 6680 | 6660 | 566 |
| 334 | 20230627 | 141100 | 5511847570 | 6680 | 6670 | 6680 | 6670 | 361 |
| 335 | 20230627 | 141000 | 5509437530 | 6670 | 6670 | 6670 | 6670 | 206 |
| 336 | 20230627 | 140900 | 5508063510 | 6670 | 6670 | 6670 | 6670 | 645 |
| 337 | 20230627 | 140800 | 5503761360 | 6670 | 6670 | 6670 | 6670 | 461 |
| 338 | 20230627 | 140700 | 5500686490 | 6670 | 6660 | 6670 | 6660 | 691 |
| 339 | 20230627 | 140600 | 5496084360 | 6660 | 6660 | 6660 | 6660 | 1633 |
| 340 | 20230627 | 140500 | 5485208580 | 6670 | 6670 | 6670 | 6670 | 100 |
| 341 | 20230627 | 140400 | 5484541580 | 6670 | 6670 | 6670 | 6670 | 861 |
| 342 | 20230627 | 140300 | 5478798710 | 6670 | 6670 | 6670 | 6670 | 480 |
| 343 | 20230627 | 140200 | 5475597110 | 6670 | 6660 | 6670 | 6660 | 1500 |
| 344 | 20230627 | 140100 | 5465602110 | 6660 | 6660 | 6660 | 6660 | 200 |
| 345 | 20230627 | 140000 | 5464270110 | 6670 | 6660 | 6670 | 6660 | 1315 |
| 346 | 20230627 | 135900 | 5455512160 | 6660 | 6660 | 6660 | 6660 | 94 |
| 347 | 20230627 | 135800 | 5454886120 | 6650 | 6650 | 6650 | 6650 | 248 |
| 348 | 20230627 | 135700 | 5453236920 | 6650 | 6650 | 6670 | 6650 | 703 |
| 349 | 20230627 | 135600 | 5448561770 | 6650 | 6660 | 6660 | 6650 | 15586 |
| 350 | 20230627 | 135500 | 5344892560 | 6660 | 6670 | 6670 | 6660 | 336 |
| 351 | 20230627 | 135400 | 5342652510 | 6670 | 6660 | 6670 | 6660 | 665 |
| 352 | 20230627 | 135300 | 5338223590 | 6660 | 6670 | 6670 | 6660 | 708 |
| 353 | 20230627 | 135200 | 5333502900 | 6670 | 6660 | 6670 | 6660 | 305 |
| 354 | 20230627 | 135100 | 5331469550 | 6660 | 6670 | 6670 | 6660 | 4761 |
| 355 | 20230627 | 135000 | 5299731310 | 6660 | 6660 | 6670 | 6660 | 1323 |
| 356 | 20230627 | 134900 | 5290915130 | 6660 | 6660 | 6660 | 6660 | 512 |
| 357 | 20230627 | 134800 | 5287505210 | 6660 | 6660 | 6660 | 6660 | 1723 |
| 358 | 20230627 | 134700 | 5276030030 | 6660 | 6650 | 6660 | 6650 | 459 |
| 359 | 20230627 | 134600 | 5272976300 | 6640 | 6660 | 6660 | 6640 | 9355 |
| 360 | 20230627 | 134500 | 5210762570 | 6660 | 6670 | 6670 | 6660 | 1659 |
| 361 | 20230627 | 134400 | 5199713620 | 6660 | 6660 | 6670 | 6660 | 369 |
| 362 | 20230627 | 134300 | 5197254890 | 6670 | 6680 | 6690 | 6670 | 3111 |
| 363 | 20230627 | 134200 | 5176500620 | 6680 | 6680 | 6680 | 6680 | 100 |
| 364 | 20230627 | 134100 | 5175832620 | 6680 | 6680 | 6680 | 6680 | 10 |
| 365 | 20230627 | 134000 | 5175765820 | 6660 | 6660 | 6660 | 6660 | 143 |
| 366 | 20230627 | 133900 | 5174813440 | 6660 | 6660 | 6660 | 6660 | 70 |
| 367 | 20230627 | 133800 | 5174347240 | 6650 | 6650 | 6660 | 6650 | 6955 |
| 368 | 20230627 | 133700 | 5128096360 | 6660 | 6680 | 6680 | 6660 | 3113 |
| 369 | 20230627 | 133600 | 5107351940 | 6680 | 6680 | 6680 | 6680 | 156 |
| 370 | 20230627 | 133500 | 5106309860 | 6680 | 6690 | 6690 | 6680 | 1412 |
| 371 | 20230627 | 133400 | 5096877200 | 6690 | 6690 | 6690 | 6690 | 74 |
| 372 | 20230627 | 133300 | 5096382140 | 6690 | 6690 | 6690 | 6690 | 135 |
| 373 | 20230627 | 133200 | 5095478990 | 6690 | 6690 | 6690 | 6690 | 11 |
| 374 | 20230627 | 133100 | 5095405400 | 6690 | 6690 | 6690 | 6690 | 0 |
| 375 | 20230627 | 133000 | 5095405400 | 6690 | 6700 | 6700 | 6680 | 112 |
| 376 | 20230627 | 132900 | 5094655030 | 6700 | 6700 | 6700 | 6700 | 20 |
| 377 | 20230627 | 132800 | 5094521030 | 6700 | 6700 | 6700 | 6700 | 1 |
| 378 | 20230627 | 132700 | 5094514330 | 6680 | 6700 | 6700 | 6680 | 1075 |
| 379 | 20230627 | 132600 | 5087328890 | 6700 | 6700 | 6700 | 6700 | 631 |
| 380 | 20230627 | 132500 | 5083101190 | 6700 | 6700 | 6700 | 6700 | 249 |
| 381 | 20230627 | 132400 | 5081432890 | 6700 | 6690 | 6700 | 6690 | 1705 |
| 382 | 20230627 | 132300 | 5070026420 | 6690 | 6690 | 6690 | 6690 | 1706 |
| 383 | 20230627 | 132200 | 5058613280 | 6690 | 6680 | 6690 | 6680 | 116 |
| 384 | 20230627 | 132100 | 5057838350 | 6690 | 6680 | 6690 | 6680 | 338 |
| 385 | 20230627 | 132000 | 5055578140 | 6670 | 6670 | 6670 | 6670 | 588 |
| 386 | 20230627 | 131900 | 5051656180 | 6670 | 6690 | 6690 | 6670 | 2500 |
| 387 | 20230627 | 131800 | 5034972020 | 6690 | 6690 | 6690 | 6690 | 101 |
| 388 | 20230627 | 131700 | 5034296330 | 6690 | 6690 | 6690 | 6690 | 38 |
| 389 | 20230627 | 131600 | 5034042110 | 6690 | 6690 | 6690 | 6690 | 416 |
| 390 | 20230627 | 131500 | 5031259070 | 6690 | 6690 | 6690 | 6690 | 326 |
| 391 | 20230627 | 131400 | 5029078130 | 6690 | 6670 | 6690 | 6670 | 152 |
| 392 | 20230627 | 131300 | 5028062290 | 6670 | 6690 | 6690 | 6670 | 297 |
| 393 | 20230627 | 131200 | 5026079360 | 6690 | 6680 | 6690 | 6660 | 8100 |
| 394 | 20230627 | 131100 | 4972118100 | 6690 | 6690 | 6690 | 6690 | 881 |
| 395 | 20230627 | 131000 | 4966224210 | 6690 | 6700 | 6700 | 6690 | 201 |
| 396 | 20230627 | 130900 | 4964877520 | 6700 | 6700 | 6700 | 6700 | 1005 |
| 397 | 20230627 | 130800 | 4958144020 | 6690 | 6690 | 6690 | 6690 | 639 |
| 398 | 20230627 | 130700 | 4953869110 | 6690 | 6690 | 6690 | 6690 | 238 |
| 399 | 20230627 | 130600 | 4952276890 | 6680 | 6670 | 6680 | 6660 | 2040 |
| 400 | 20230627 | 130500 | 4938661280 | 6670 | 6670 | 6670 | 6670 | 429 |
| 401 | 20230627 | 130400 | 4935799850 | 6670 | 6670 | 6670 | 6670 | 426 |
| 402 | 20230627 | 130300 | 4932958430 | 6680 | 6680 | 6680 | 6680 | 877 |
| 403 | 20230627 | 130200 | 4927100070 | 6680 | 6660 | 6680 | 6650 | 2001 |
| 404 | 20230627 | 130100 | 4913764270 | 6660 | 6660 | 6660 | 6660 | 2 |
| 405 | 20230627 | 130000 | 4913750950 | 6660 | 6670 | 6670 | 6660 | 595 |
| 406 | 20230627 | 125900 | 4909785300 | 6660 | 6660 | 6660 | 6660 | 390 |
| 407 | 20230627 | 125800 | 4907187900 | 6660 | 6670 | 6670 | 6660 | 587 |
| 408 | 20230627 | 125700 | 4903274450 | 6650 | 6650 | 6670 | 6650 | 563 |
| 409 | 20230627 | 125600 | 4899525230 | 6650 | 6650 | 6650 | 6640 | 311 |
| 410 | 20230627 | 125500 | 4897457430 | 6650 | 6650 | 6650 | 6640 | 1038 |
| 411 | 20230627 | 125400 | 4890563520 | 6650 | 6660 | 6670 | 6650 | 8870 |
| 412 | 20230627 | 125300 | 4831555080 | 6670 | 6670 | 6670 | 6670 | 2000 |
| 413 | 20230627 | 125200 | 4818215080 | 6660 | 6670 | 6670 | 6660 | 2086 |
| 414 | 20230627 | 125100 | 4804320940 | 6670 | 6670 | 6670 | 6660 | 2624 |
| 415 | 20230627 | 125000 | 4786822760 | 6670 | 6670 | 6670 | 6660 | 6245 |
| 416 | 20230627 | 124900 | 4745198680 | 6670 | 6660 | 6670 | 6660 | 4287 |
| 417 | 20230627 | 124800 | 4716616450 | 6670 | 6670 | 6670 | 6670 | 153 |
| 418 | 20230627 | 124700 | 4715595940 | 6670 | 6670 | 6670 | 6670 | 21 |
| 419 | 20230627 | 124600 | 4715455870 | 6670 | 6670 | 6670 | 6660 | 641 |
| 420 | 20230627 | 124500 | 4711185900 | 6670 | 6670 | 6670 | 6670 | 49 |
| 421 | 20230627 | 124400 | 4710859070 | 6670 | 6670 | 6670 | 6670 | 333 |
| 422 | 20230627 | 124300 | 4708637960 | 6660 | 6670 | 6670 | 6660 | 2202 |
| 423 | 20230627 | 124200 | 4693970520 | 6670 | 6680 | 6680 | 6670 | 1294 |
| 424 | 20230627 | 124100 | 4685338150 | 6680 | 6680 | 6680 | 6680 | 21 |
| 425 | 20230627 | 124000 | 4685197870 | 6670 | 6680 | 6680 | 6670 | 2228 |
| 426 | 20230627 | 123900 | 4670329210 | 6680 | 6680 | 6680 | 6670 | 1891 |
| 427 | 20230627 | 123800 | 4657712300 | 6670 | 6680 | 6680 | 6670 | 92 |
| 428 | 20230627 | 123700 | 4657098440 | 6680 | 6680 | 6680 | 6680 | 36 |
| 429 | 20230627 | 123600 | 4656857960 | 6680 | 6680 | 6680 | 6680 | 95 |
| 430 | 20230627 | 123500 | 4656223360 | 6680 | 6680 | 6680 | 6670 | 58 |
| 431 | 20230627 | 123400 | 4655835940 | 6680 | 6680 | 6680 | 6680 | 2452 |
| 432 | 20230627 | 123300 | 4639456580 | 6680 | 6690 | 6690 | 6680 | 199 |
| 433 | 20230627 | 123200 | 4638127190 | 6690 | 6700 | 6700 | 6690 | 549 |
| 434 | 20230627 | 123100 | 4634454360 | 6700 | 6680 | 6700 | 6670 | 281 |
| 435 | 20230627 | 123000 | 4632575850 | 6670 | 6670 | 6680 | 6670 | 535 |
| 436 | 20230627 | 122900 | 4629005400 | 6670 | 6670 | 6670 | 6670 | 446 |
| 437 | 20230627 | 122800 | 4626030580 | 6670 | 6680 | 6680 | 6670 | 1056 |
| 438 | 20230627 | 122700 | 4618986550 | 6680 | 6680 | 6680 | 6680 | 593 |
| 439 | 20230627 | 122600 | 4615025310 | 6690 | 6690 | 6690 | 6690 | 301 |
| 440 | 20230627 | 122500 | 4613011620 | 6690 | 6700 | 6700 | 6680 | 850 |
| 441 | 20230627 | 122400 | 4607322420 | 6700 | 6700 | 6700 | 6700 | 297 |
| 442 | 20230627 | 122300 | 4605332520 | 6670 | 6690 | 6700 | 6670 | 2392 |
| 443 | 20230627 | 122200 | 4589348410 | 6690 | 6690 | 6690 | 6690 | 880 |
| 444 | 20230627 | 122100 | 4583461210 | 6680 | 6680 | 6680 | 6680 | 274 |
| 445 | 20230627 | 122000 | 4581630890 | 6680 | 6680 | 6680 | 6670 | 373 |
| 446 | 20230627 | 121900 | 4579140350 | 6680 | 6680 | 6680 | 6680 | 713 |
| 447 | 20230627 | 121800 | 4574377510 | 6670 | 6680 | 6680 | 6670 | 1688 |
| 448 | 20230627 | 121700 | 4563108280 | 6680 | 6680 | 6680 | 6680 | 150 |
| 449 | 20230627 | 121600 | 4562106280 | 6680 | 6670 | 6680 | 6670 | 277 |
| 450 | 20230627 | 121500 | 4560258390 | 6670 | 6680 | 6680 | 6670 | 1098 |
| 451 | 20230627 | 121400 | 4552934450 | 6670 | 6690 | 6690 | 6670 | 1957 |
| 452 | 20230627 | 121300 | 4539878080 | 6690 | 6680 | 6690 | 6680 | 728 |
| 453 | 20230627 | 121200 | 4535014040 | 6680 | 6690 | 6690 | 6680 | 23 |
| 454 | 20230627 | 121100 | 4534860180 | 6690 | 6680 | 6690 | 6680 | 274 |
| 455 | 20230627 | 121000 | 4533029710 | 6680 | 6690 | 6690 | 6670 | 279 |
| 456 | 20230627 | 120900 | 4531165830 | 6660 | 6670 | 6670 | 6660 | 4670 |
| 457 | 20230627 | 120800 | 4500045910 | 6690 | 6710 | 6710 | 6690 | 2400 |
| 458 | 20230627 | 120700 | 4483989830 | 6700 | 6710 | 6710 | 6700 | 2298 |
| 459 | 20230627 | 120600 | 4468583440 | 6720 | 6700 | 6720 | 6700 | 2 |
| 460 | 20230627 | 120500 | 4468570020 | 6700 | 6710 | 6710 | 6700 | 140 |
| 461 | 20230627 | 120400 | 4467630730 | 6710 | 6700 | 6710 | 6700 | 23 |
| 462 | 20230627 | 120300 | 4467476490 | 6710 | 6710 | 6710 | 6710 | 721 |
| 463 | 20230627 | 120200 | 4462638580 | 6710 | 6710 | 6710 | 6710 | 66 |
| 464 | 20230627 | 120100 | 4462195720 | 6700 | 6700 | 6700 | 6700 | 452 |
| 465 | 20230627 | 120000 | 4459167320 | 6690 | 6690 | 6690 | 6690 | 0 |
| 466 | 20230627 | 115900 | 4459167320 | 6690 | 6680 | 6690 | 6670 | 2768 |
| 467 | 20230627 | 115800 | 4440679590 | 6680 | 6680 | 6680 | 6680 | 524 |
| 468 | 20230627 | 115700 | 4437179270 | 6680 | 6670 | 6680 | 6670 | 350 |
| 469 | 20230627 | 115600 | 4434844020 | 6670 | 6670 | 6670 | 6670 | 310 |
| 470 | 20230627 | 115500 | 4432776320 | 6670 | 6700 | 6700 | 6660 | 1410 |
| 471 | 20230627 | 115400 | 4423363140 | 6700 | 6700 | 6700 | 6700 | 5 |
| 472 | 20230627 | 115300 | 4423329640 | 6700 | 6700 | 6700 | 6700 | 2 |
| 473 | 20230627 | 115200 | 4423316240 | 6700 | 6670 | 6700 | 6670 | 26 |
| 474 | 20230627 | 115100 | 4423142300 | 6670 | 6670 | 6670 | 6660 | 1399 |
| 475 | 20230627 | 115000 | 4413821430 | 6680 | 6680 | 6680 | 6680 | 267 |
| 476 | 20230627 | 114900 | 4412037870 | 6660 | 6680 | 6680 | 6660 | 10606 |
| 477 | 20230627 | 114800 | 4341311710 | 6680 | 6690 | 6700 | 6680 | 1114 |
| 478 | 20230627 | 114700 | 4333861220 | 6700 | 6690 | 6700 | 6690 | 668 |
| 479 | 20230627 | 114600 | 4329386720 | 6700 | 6700 | 6700 | 6690 | 234 |
| 480 | 20230627 | 114500 | 4327818940 | 6710 | 6720 | 6720 | 6710 | 210 |
| 481 | 20230627 | 114400 | 4326408740 | 6720 | 6700 | 6720 | 6700 | 1495 |
| 482 | 20230627 | 114300 | 4316391900 | 6730 | 6700 | 6730 | 6700 | 2004 |
| 483 | 20230627 | 114200 | 4302965040 | 6680 | 6690 | 6690 | 6680 | 1747 |
| 484 | 20230627 | 114100 | 4291283460 | 6690 | 6690 | 6690 | 6690 | 100 |
| 485 | 20230627 | 114000 | 4290614460 | 6690 | 6690 | 6700 | 6690 | 322 |
| 486 | 20230627 | 113900 | 4288459070 | 6690 | 6710 | 6710 | 6690 | 1192 |
| 487 | 20230627 | 113800 | 4280480340 | 6710 | 6720 | 6730 | 6710 | 836 |
| 488 | 20230627 | 113700 | 4274863280 | 6720 | 6710 | 6720 | 6710 | 508 |
| 489 | 20230627 | 113600 | 4271454500 | 6700 | 6700 | 6700 | 6700 | 203 |
| 490 | 20230627 | 113500 | 4270094400 | 6700 | 6700 | 6700 | 6700 | 1291 |
| 491 | 20230627 | 113400 | 4261444700 | 6700 | 6690 | 6700 | 6680 | 292 |
| 492 | 20230627 | 113300 | 4259492010 | 6690 | 6700 | 6700 | 6690 | 319 |
| 493 | 20230627 | 113200 | 4257354780 | 6700 | 6690 | 6700 | 6690 | 1086 |
| 494 | 20230627 | 113100 | 4250085080 | 6690 | 6690 | 6700 | 6690 | 421 |
| 495 | 20230627 | 113000 | 4247267660 | 6690 | 6690 | 6690 | 6680 | 1588 |
| 496 | 20230627 | 112900 | 4236647910 | 6690 | 6700 | 6700 | 6690 | 715 |
| 497 | 20230627 | 112800 | 4231864420 | 6700 | 6710 | 6710 | 6700 | 422 |
| 498 | 20230627 | 112700 | 4229036820 | 6710 | 6710 | 6710 | 6690 | 2677 |
| 499 | 20230627 | 112600 | 4211114180 | 6710 | 6710 | 6710 | 6700 | 205 |
| 500 | 20230627 | 112500 | 4209740660 | 6700 | 6710 | 6710 | 6700 | 7307 |
| 501 | 20230627 | 112400 | 4160773760 | 6710 | 6710 | 6710 | 6710 | 1401 |
| 502 | 20230627 | 112300 | 4151373050 | 6700 | 6700 | 6720 | 6700 | 365 |
| 503 | 20230627 | 112200 | 4148925550 | 6710 | 6710 | 6710 | 6710 | 480 |
| 504 | 20230627 | 112100 | 4145704750 | 6720 | 6730 | 6730 | 6720 | 143 |
| 505 | 20230627 | 112000 | 4144743690 | 6730 | 6710 | 6730 | 6710 | 3258 |
| 506 | 20230627 | 111900 | 4122822510 | 6710 | 6710 | 6710 | 6710 | 0 |
| 507 | 20230627 | 111800 | 4122822510 | 6710 | 6710 | 6710 | 6710 | 1296 |
| 508 | 20230627 | 111700 | 4114126350 | 6710 | 6720 | 6720 | 6710 | 759 |
| 509 | 20230627 | 111600 | 4109026170 | 6720 | 6720 | 6730 | 6720 | 147 |
| 510 | 20230627 | 111500 | 4108038100 | 6720 | 6730 | 6730 | 6720 | 370 |
| 511 | 20230627 | 111400 | 4105548310 | 6720 | 6740 | 6740 | 6720 | 1666 |
| 512 | 20230627 | 111300 | 4094341190 | 6730 | 6730 | 6730 | 6730 | 135 |
| 513 | 20230627 | 111200 | 4093432640 | 6720 | 6730 | 6730 | 6720 | 1169 |
| 514 | 20230627 | 111100 | 4085565280 | 6740 | 6740 | 6740 | 6710 | 662 |
| 515 | 20230627 | 111000 | 4081110670 | 6750 | 6750 | 6750 | 6750 | 1 |
| 516 | 20230627 | 110900 | 4081103920 | 6750 | 6710 | 6750 | 6710 | 11146 |
| 517 | 20230627 | 110800 | 4005945050 | 6710 | 6710 | 6710 | 6710 | 201 |
| 518 | 20230627 | 110700 | 4004596340 | 6710 | 6700 | 6720 | 6700 | 171 |
| 519 | 20230627 | 110600 | 4003450510 | 6700 | 6700 | 6700 | 6700 | 895 |
| 520 | 20230627 | 110500 | 3997454010 | 6700 | 6720 | 6720 | 6700 | 484 |
| 521 | 20230627 | 110400 | 3994207950 | 6700 | 6710 | 6710 | 6700 | 1632 |
| 522 | 20230627 | 110300 | 3983259530 | 6710 | 6710 | 6720 | 6710 | 1344 |
| 523 | 20230627 | 110200 | 3974240810 | 6720 | 6710 | 6720 | 6710 | 501 |
| 524 | 20230627 | 110100 | 3970877100 | 6710 | 6710 | 6720 | 6710 | 545 |
| 525 | 20230627 | 110000 | 3967218130 | 6700 | 6710 | 6710 | 6700 | 729 |
| 526 | 20230627 | 105900 | 3962333540 | 6700 | 6710 | 6710 | 6700 | 2834 |
| 527 | 20230627 | 105800 | 3943317480 | 6710 | 6710 | 6710 | 6710 | 37 |
| 528 | 20230627 | 105700 | 3943069210 | 6710 | 6710 | 6710 | 6710 | 1 |
| 529 | 20230627 | 105600 | 3943062500 | 6720 | 6720 | 6720 | 6720 | 235 |
| 530 | 20230627 | 105500 | 3941483300 | 6720 | 6720 | 6730 | 6720 | 299 |
| 531 | 20230627 | 105400 | 3939473990 | 6710 | 6720 | 6720 | 6710 | 229 |
| 532 | 20230627 | 105300 | 3937936100 | 6720 | 6720 | 6720 | 6720 | 925 |
| 533 | 20230627 | 105200 | 3931720100 | 6720 | 6720 | 6720 | 6720 | 230 |
| 534 | 20230627 | 105100 | 3930174500 | 6730 | 6730 | 6740 | 6720 | 5846 |
| 535 | 20230627 | 105000 | 3890803950 | 6730 | 6710 | 6730 | 6710 | 1226 |
| 536 | 20230627 | 104900 | 3882560130 | 6710 | 6700 | 6710 | 6700 | 592 |
| 537 | 20230627 | 104800 | 3878593280 | 6690 | 6680 | 6690 | 6670 | 4547 |
| 538 | 20230627 | 104700 | 3848176460 | 6680 | 6680 | 6680 | 6680 | 242 |
| 539 | 20230627 | 104600 | 3846559900 | 6680 | 6680 | 6680 | 6680 | 500 |
| 540 | 20230627 | 104500 | 3843219900 | 6680 | 6690 | 6690 | 6680 | 398 |
| 541 | 20230627 | 104400 | 3840557490 | 6690 | 6690 | 6690 | 6690 | 50 |
| 542 | 20230627 | 104300 | 3840222990 | 6690 | 6670 | 6690 | 6660 | 702 |
| 543 | 20230627 | 104200 | 3835538450 | 6670 | 6680 | 6680 | 6670 | 2237 |
| 544 | 20230627 | 104100 | 3820611960 | 6680 | 6670 | 6680 | 6660 | 1365 |
| 545 | 20230627 | 104000 | 3811502400 | 6660 | 6660 | 6670 | 6650 | 5892 |
| 546 | 20230627 | 103900 | 3772288550 | 6660 | 6660 | 6660 | 6650 | 711 |
| 547 | 20230627 | 103800 | 3767554200 | 6660 | 6660 | 6660 | 6650 | 1348 |
| 548 | 20230627 | 103700 | 3758578420 | 6650 | 6670 | 6670 | 6650 | 8626 |
| 549 | 20230627 | 103600 | 3701173530 | 6670 | 6680 | 6680 | 6660 | 3240 |
| 550 | 20230627 | 103500 | 3679567930 | 6690 | 6690 | 6690 | 6670 | 1647 |
| 551 | 20230627 | 103400 | 3668560780 | 6690 | 6700 | 6700 | 6690 | 23 |
| 552 | 20230627 | 103300 | 3668406780 | 6700 | 6680 | 6700 | 6670 | 2641 |
| 553 | 20230627 | 103200 | 3650753970 | 6670 | 6670 | 6680 | 6660 | 2830 |
| 554 | 20230627 | 103100 | 3631883970 | 6670 | 6670 | 6670 | 6670 | 557 |
| 555 | 20230627 | 103000 | 3628168780 | 6670 | 6670 | 6680 | 6670 | 2441 |
| 556 | 20230627 | 102900 | 3611883330 | 6680 | 6680 | 6680 | 6670 | 2317 |
| 557 | 20230627 | 102800 | 3596415590 | 6680 | 6680 | 6680 | 6680 | 969 |
| 558 | 20230627 | 102700 | 3589942670 | 6680 | 6680 | 6690 | 6680 | 301 |
| 559 | 20230627 | 102600 | 3587931880 | 6670 | 6680 | 6680 | 6670 | 3879 |
| 560 | 20230627 | 102500 | 3562024990 | 6680 | 6660 | 6680 | 6660 | 4983 |
| 561 | 20230627 | 102400 | 3528818210 | 6660 | 6660 | 6660 | 6650 | 7790 |
| 562 | 20230627 | 102300 | 3476942250 | 6670 | 6670 | 6670 | 6660 | 10085 |
| 563 | 20230627 | 102200 | 3409765300 | 6660 | 6670 | 6680 | 6660 | 1542 |
| 564 | 20230627 | 102100 | 3399482150 | 6660 | 6670 | 6670 | 6660 | 5707 |
| 565 | 20230627 | 102000 | 3361417900 | 6670 | 6680 | 6690 | 6670 | 11608 |
| 566 | 20230627 | 101900 | 3283942270 | 6680 | 6690 | 6690 | 6680 | 5297 |
| 567 | 20230627 | 101800 | 3248538630 | 6690 | 6720 | 6720 | 6690 | 5422 |
| 568 | 20230627 | 101700 | 3212236460 | 6710 | 6710 | 6710 | 6700 | 1160 |
| 569 | 20230627 | 101600 | 3204456700 | 6710 | 6730 | 6730 | 6710 | 3103 |
| 570 | 20230627 | 101500 | 3183621130 | 6730 | 6730 | 6730 | 6720 | 815 |
| 571 | 20230627 | 101400 | 3178136230 | 6740 | 6720 | 6740 | 6720 | 500 |
| 572 | 20230627 | 101300 | 3174771240 | 6720 | 6720 | 6720 | 6720 | 425 |
| 573 | 20230627 | 101200 | 3171915240 | 6730 | 6740 | 6740 | 6720 | 1373 |
| 574 | 20230627 | 101100 | 3162682690 | 6720 | 6720 | 6720 | 6710 | 370 |
| 575 | 20230627 | 101000 | 3160196490 | 6720 | 6720 | 6720 | 6710 | 756 |
| 576 | 20230627 | 100900 | 3155116180 | 6720 | 6740 | 6740 | 6720 | 792 |
| 577 | 20230627 | 100800 | 3149785850 | 6730 | 6730 | 6740 | 6710 | 2933 |
| 578 | 20230627 | 100700 | 3130075930 | 6720 | 6710 | 6720 | 6710 | 558 |
| 579 | 20230627 | 100600 | 3126330510 | 6700 | 6700 | 6700 | 6700 | 2726 |
| 580 | 20230627 | 100500 | 3108066310 | 6710 | 6730 | 6730 | 6710 | 1084 |
| 581 | 20230627 | 100400 | 3100787440 | 6720 | 6720 | 6720 | 6700 | 4343 |
| 582 | 20230627 | 100300 | 3071642500 | 6720 | 6700 | 6720 | 6700 | 1005 |
| 583 | 20230627 | 100200 | 3064889000 | 6690 | 6690 | 6690 | 6680 | 2056 |
| 584 | 20230627 | 100100 | 3051137560 | 6690 | 6700 | 6700 | 6680 | 2066 |
| 585 | 20230627 | 100000 | 3037317640 | 6690 | 6700 | 6700 | 6680 | 2225 |
| 586 | 20230627 | 095900 | 3022436190 | 6700 | 6700 | 6710 | 6700 | 3985 |
| 587 | 20230627 | 095800 | 2995736590 | 6700 | 6710 | 6710 | 6700 | 1083 |
| 588 | 20230627 | 095700 | 2988478020 | 6710 | 6720 | 6750 | 6700 | 1517 |
| 589 | 20230627 | 095600 | 2978265310 | 6730 | 6730 | 6750 | 6730 | 5852 |
| 590 | 20230627 | 095500 | 2938830890 | 6710 | 6680 | 6710 | 6670 | 10627 |
| 591 | 20230627 | 095400 | 2867707630 | 6680 | 6690 | 6690 | 6680 | 13323 |
| 592 | 20230627 | 095300 | 2778678440 | 6700 | 6690 | 6700 | 6680 | 4560 |
| 593 | 20230627 | 095200 | 2748180920 | 6690 | 6700 | 6700 | 6690 | 4849 |
| 594 | 20230627 | 095100 | 2715723840 | 6700 | 6700 | 6700 | 6690 | 1590 |
| 595 | 20230627 | 095000 | 2705075740 | 6700 | 6700 | 6710 | 6700 | 1826 |
| 596 | 20230627 | 094900 | 2692838120 | 6700 | 6720 | 6720 | 6700 | 2455 |
| 597 | 20230627 | 094800 | 2676370450 | 6720 | 6710 | 6720 | 6700 | 657 |
| 598 | 20230627 | 094700 | 2671958580 | 6710 | 6700 | 6710 | 6680 | 8364 |
| 599 | 20230627 | 094600 | 2615919610 | 6700 | 6690 | 6700 | 6680 | 9211 |
| 600 | 20230627 | 094500 | 2554315650 | 6700 | 6710 | 6720 | 6700 | 6444 |
| 601 | 20230627 | 094400 | 2511122920 | 6710 | 6720 | 6720 | 6700 | 24378 |
| 602 | 20230627 | 094300 | 2347709400 | 6720 | 6740 | 6740 | 6710 | 20671 |
| 603 | 20230627 | 094200 | 2208795990 | 6740 | 6760 | 6760 | 6740 | 15323 |
| 604 | 20230627 | 094100 | 2105446000 | 6760 | 6760 | 6760 | 6760 | 2373 |
| 605 | 20230627 | 094000 | 2089404520 | 6770 | 6780 | 6790 | 6760 | 7882 |
| 606 | 20230627 | 093900 | 2036022670 | 6770 | 6770 | 6790 | 6770 | 869 |
| 607 | 20230627 | 093800 | 2030138640 | 6790 | 6770 | 6790 | 6770 | 7354 |
| 608 | 20230627 | 093700 | 1980329230 | 6770 | 6770 | 6780 | 6770 | 1269 |
| 609 | 20230627 | 093600 | 1971737030 | 6770 | 6780 | 6780 | 6770 | 940 |
| 610 | 20230627 | 093500 | 1965366850 | 6780 | 6790 | 6790 | 6770 | 479 |
| 611 | 20230627 | 093400 | 1962122560 | 6790 | 6780 | 6800 | 6760 | 5395 |
| 612 | 20230627 | 093300 | 1925556940 | 6780 | 6780 | 6780 | 6770 | 2629 |
| 613 | 20230627 | 093200 | 1907749990 | 6780 | 6770 | 6800 | 6770 | 1072 |
| 614 | 20230627 | 093100 | 1900482050 | 6770 | 6790 | 6800 | 6760 | 7844 |
| 615 | 20230627 | 093000 | 1847327650 | 6790 | 6830 | 6830 | 6790 | 1481 |
| 616 | 20230627 | 092900 | 1837225210 | 6830 | 6810 | 6830 | 6790 | 4149 |
| 617 | 20230627 | 092800 | 1809011050 | 6810 | 6830 | 6830 | 6810 | 538 |
| 618 | 20230627 | 092700 | 1805337930 | 6800 | 6830 | 6830 | 6780 | 2389 |
| 619 | 20230627 | 092600 | 1789092450 | 6830 | 6770 | 6870 | 6770 | 5375 |
| 620 | 20230627 | 092500 | 1752385490 | 6770 | 6790 | 6820 | 6770 | 8007 |
| 621 | 20230627 | 092400 | 1698063570 | 6780 | 6770 | 6780 | 6770 | 2681 |
| 622 | 20230627 | 092300 | 1679891890 | 6770 | 6780 | 6780 | 6760 | 3622 |
| 623 | 20230627 | 092200 | 1655367370 | 6780 | 6790 | 6790 | 6770 | 5800 |
| 624 | 20230627 | 092100 | 1616028420 | 6790 | 6800 | 6810 | 6790 | 1584 |
| 625 | 20230627 | 092000 | 1605267850 | 6800 | 6810 | 6810 | 6800 | 6203 |
| 626 | 20230627 | 091900 | 1563085360 | 6800 | 6810 | 6820 | 6800 | 4589 |
| 627 | 20230627 | 091800 | 1531872950 | 6810 | 6840 | 6840 | 6810 | 4025 |
| 628 | 20230627 | 091700 | 1504437920 | 6840 | 6870 | 6870 | 6840 | 2514 |
| 629 | 20230627 | 091600 | 1487239420 | 6880 | 6860 | 6890 | 6830 | 8588 |
| 630 | 20230627 | 091500 | 1428402500 | 6860 | 6850 | 6860 | 6830 | 5829 |
| 631 | 20230627 | 091400 | 1388493930 | 6850 | 6840 | 6850 | 6820 | 3080 |
| 632 | 20230627 | 091300 | 1367429070 | 6840 | 6800 | 6850 | 6800 | 2630 |
| 633 | 20230627 | 091200 | 1349500790 | 6800 | 6760 | 6810 | 6760 | 4714 |
| 634 | 20230627 | 091100 | 1317476530 | 6770 | 6710 | 6770 | 6710 | 5577 |
| 635 | 20230627 | 091000 | 1279912200 | 6750 | 6760 | 6770 | 6700 | 39625 |
| 636 | 20230627 | 090900 | 1013523330 | 6770 | 6780 | 6790 | 6760 | 6631 |
| 637 | 20230627 | 090800 | 968618410 | 6790 | 6800 | 6800 | 6780 | 4054 |
| 638 | 20230627 | 090700 | 941079920 | 6790 | 6820 | 6830 | 6790 | 7409 |
| 639 | 20230627 | 090600 | 890672630 | 6830 | 6790 | 6830 | 6780 | 7552 |
| 640 | 20230627 | 090500 | 839287710 | 6810 | 6830 | 6830 | 6770 | 35155 |
| 641 | 20230627 | 090400 | 600589850 | 6810 | 6810 | 6850 | 6800 | 16343 |
| 642 | 20230627 | 090300 | 489295010 | 6810 | 6800 | 6840 | 6800 | 6201 |
| 643 | 20230627 | 090200 | 447093840 | 6800 | 6770 | 6830 | 6750 | 16745 |
| 644 | 20230627 | 090100 | 333401310 | 6760 | 6790 | 6800 | 6740 | 21507 |
| 645 | 20230627 | 090000 | 187848840 | 6790 | 6860 | 6860 | 6790 | 27185 |