32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 3 | 20230628 | 194300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230628 | 194200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230628 | 194100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230628 | 194000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230628 | 193900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230628 | 193800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230628 | 193700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230628 | 193600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230628 | 193500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230628 | 193400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230628 | 193300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230628 | 193200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230628 | 193100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230628 | 193000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230628 | 192900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230628 | 192800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230628 | 192700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230628 | 192600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230628 | 192500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230628 | 192400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230628 | 192300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230628 | 192200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230628 | 192100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230628 | 192000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230628 | 191900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230628 | 191800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230628 | 191700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230628 | 191600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230628 | 191500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230628 | 191400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 33 | 20230628 | 191300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230628 | 191200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230628 | 191100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230628 | 191000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230628 | 190900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230628 | 190800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230628 | 190700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230628 | 190600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230628 | 190500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230628 | 190400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230628 | 190300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230628 | 190200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230628 | 190100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230628 | 190000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230628 | 185900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230628 | 185800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230628 | 185700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230628 | 185600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230628 | 185500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230628 | 185400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230628 | 185300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230628 | 185200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230628 | 185100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230628 | 185000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230628 | 184900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230628 | 184800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230628 | 184700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230628 | 184600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230628 | 184500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230628 | 184400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 63 | 20230628 | 184300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230628 | 184200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230628 | 184100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230628 | 184000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230628 | 183900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230628 | 183800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230628 | 183700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230628 | 183600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230628 | 183500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230628 | 183400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230628 | 183300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230628 | 183200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230628 | 183100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230628 | 183000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230628 | 182900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230628 | 182800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230628 | 182700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230628 | 182600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230628 | 182500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230628 | 182400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230628 | 182300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230628 | 182200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230628 | 182100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230628 | 182000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230628 | 181900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230628 | 181800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230628 | 181700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230628 | 181600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230628 | 181500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230628 | 181400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 93 | 20230628 | 181300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230628 | 181200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230628 | 181100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230628 | 181000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230628 | 180900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230628 | 180800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230628 | 180700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230628 | 180600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230628 | 180500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230628 | 180400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230628 | 180300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230628 | 180200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230628 | 180100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230628 | 180000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230628 | 175900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230628 | 175800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230628 | 175700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230628 | 175600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230628 | 175500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230628 | 175400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230628 | 175300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230628 | 175200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230628 | 175100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230628 | 175000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230628 | 174900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230628 | 174800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230628 | 174700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230628 | 174600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230628 | 174500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230628 | 174400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 123 | 20230628 | 174300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230628 | 174200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230628 | 174100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230628 | 174000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230628 | 173900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230628 | 173800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230628 | 173700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230628 | 173600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230628 | 173500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230628 | 173400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230628 | 173300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230628 | 173200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230628 | 173100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230628 | 173000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230628 | 172900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230628 | 172800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230628 | 172700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230628 | 172600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230628 | 172500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230628 | 172400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230628 | 172300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230628 | 172200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230628 | 172100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230628 | 172000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230628 | 171900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230628 | 171800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230628 | 171700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230628 | 171600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230628 | 171500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230628 | 171400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 153 | 20230628 | 171300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230628 | 171200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230628 | 171100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230628 | 171000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230628 | 170900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230628 | 170800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230628 | 170700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230628 | 170600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230628 | 170500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230628 | 170400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230628 | 170300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230628 | 170200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230628 | 170100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230628 | 170000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230628 | 165900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230628 | 165800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230628 | 165700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230628 | 165600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230628 | 165500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230628 | 165400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230628 | 165300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230628 | 165200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230628 | 165100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230628 | 165000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230628 | 164900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230628 | 164800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230628 | 164700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230628 | 164600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230628 | 164500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230628 | 164400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 183 | 20230628 | 164300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230628 | 164200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230628 | 164100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230628 | 164000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230628 | 163900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230628 | 163800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230628 | 163700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230628 | 163600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230628 | 163500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230628 | 163400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230628 | 163300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230628 | 163200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230628 | 163100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230628 | 163000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230628 | 162900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230628 | 162800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230628 | 162700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230628 | 162600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230628 | 162500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230628 | 162400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230628 | 162300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230628 | 162200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230628 | 162100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230628 | 162000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230628 | 161900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230628 | 161800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230628 | 161700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230628 | 161600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230628 | 161500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230628 | 161400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 213 | 20230628 | 161300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230628 | 161200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230628 | 161100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230628 | 161000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230628 | 160900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230628 | 160800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230628 | 160700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230628 | 160600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230628 | 160500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230628 | 160400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230628 | 160300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230628 | 160200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230628 | 160100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230628 | 160000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230628 | 155900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230628 | 155800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230628 | 155700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230628 | 155600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230628 | 155500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230628 | 155400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230628 | 155300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230628 | 155200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230628 | 155100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230628 | 155000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230628 | 154900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230628 | 154800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230628 | 154700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230628 | 154600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230628 | 154500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230628 | 154400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 243 | 20230628 | 154300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230628 | 154200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230628 | 154100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230628 | 154000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230628 | 153900 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230628 | 153800 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230628 | 153700 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230628 | 153600 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230628 | 153500 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230628 | 153400 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230628 | 153300 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230628 | 153200 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230628 | 153100 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230628 | 153000 | 9925344040 | 6380 | 6380 | 6380 | 6380 | 12307 |
| 257 | 20230628 | 152900 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20230628 | 152800 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20230628 | 152700 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20230628 | 152600 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20230628 | 152500 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20230628 | 152400 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230628 | 152300 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230628 | 152200 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230628 | 152100 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230628 | 152000 | 9846825380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230628 | 151900 | 9846825380 | 6410 | 6390 | 6410 | 6380 | 1600 |
| 268 | 20230628 | 151800 | 9836586490 | 6410 | 6360 | 6410 | 6360 | 8694 |
| 269 | 20230628 | 151700 | 9781159100 | 6360 | 6330 | 6360 | 6330 | 1876 |
| 270 | 20230628 | 151600 | 9769257040 | 6330 | 6340 | 6350 | 6330 | 1399 |
| 271 | 20230628 | 151500 | 9760385590 | 6350 | 6340 | 6350 | 6340 | 264 |
| 272 | 20230628 | 151400 | 9758710650 | 6350 | 6330 | 6350 | 6330 | 5445 |
| 273 | 20230628 | 151300 | 9724182310 | 6330 | 6340 | 6340 | 6320 | 503 |
| 274 | 20230628 | 151200 | 9721002820 | 6330 | 6340 | 6340 | 6320 | 625 |
| 275 | 20230628 | 151100 | 9717044110 | 6340 | 6330 | 6340 | 6330 | 1158 |
| 276 | 20230628 | 151000 | 9709706400 | 6320 | 6330 | 6330 | 6320 | 742 |
| 277 | 20230628 | 150900 | 9705012910 | 6330 | 6340 | 6340 | 6320 | 531 |
| 278 | 20230628 | 150800 | 9701656470 | 6340 | 6330 | 6340 | 6310 | 512 |
| 279 | 20230628 | 150700 | 9698415230 | 6340 | 6330 | 6340 | 6320 | 1332 |
| 280 | 20230628 | 150600 | 9689984740 | 6330 | 6330 | 6330 | 6310 | 2631 |
| 281 | 20230628 | 150500 | 9673357670 | 6330 | 6340 | 6340 | 6330 | 2211 |
| 282 | 20230628 | 150400 | 9659356230 | 6340 | 6340 | 6340 | 6340 | 480 |
| 283 | 20230628 | 150300 | 9656313030 | 6340 | 6330 | 6340 | 6330 | 473 |
| 284 | 20230628 | 150200 | 9653316640 | 6330 | 6330 | 6340 | 6320 | 1440 |
| 285 | 20230628 | 150100 | 9644206550 | 6330 | 6320 | 6330 | 6320 | 1746 |
| 286 | 20230628 | 150000 | 9633170800 | 6320 | 6330 | 6330 | 6320 | 633 |
| 287 | 20230628 | 145900 | 9629169520 | 6330 | 6340 | 6350 | 6330 | 1321 |
| 288 | 20230628 | 145800 | 9620807060 | 6350 | 6350 | 6350 | 6350 | 1 |
| 289 | 20230628 | 145700 | 9620800710 | 6340 | 6350 | 6350 | 6330 | 270 |
| 290 | 20230628 | 145600 | 9619089360 | 6340 | 6330 | 6340 | 6320 | 11077 |
| 291 | 20230628 | 145500 | 9549020380 | 6340 | 6350 | 6350 | 6340 | 4269 |
| 292 | 20230628 | 145400 | 9521954670 | 6350 | 6350 | 6350 | 6350 | 498 |
| 293 | 20230628 | 145300 | 9518792370 | 6350 | 6340 | 6350 | 6340 | 682 |
| 294 | 20230628 | 145200 | 9514467550 | 6350 | 6350 | 6350 | 6350 | 551 |
| 295 | 20230628 | 145100 | 9510968700 | 6350 | 6350 | 6360 | 6340 | 746 |
| 296 | 20230628 | 145000 | 9506234220 | 6350 | 6360 | 6360 | 6350 | 2114 |
| 297 | 20230628 | 144900 | 9492810220 | 6360 | 6360 | 6360 | 6350 | 3021 |
| 298 | 20230628 | 144800 | 9473601230 | 6370 | 6380 | 6380 | 6370 | 1676 |
| 299 | 20230628 | 144700 | 9462918510 | 6380 | 6390 | 6390 | 6380 | 567 |
| 300 | 20230628 | 144600 | 9459300530 | 6390 | 6370 | 6390 | 6370 | 2293 |
| 301 | 20230628 | 144500 | 9444678510 | 6370 | 6370 | 6370 | 6350 | 1189 |
| 302 | 20230628 | 144400 | 9437117990 | 6360 | 6370 | 6380 | 6360 | 1299 |
| 303 | 20230628 | 144300 | 9428848730 | 6370 | 6370 | 6370 | 6370 | 571 |
| 304 | 20230628 | 144200 | 9425211460 | 6370 | 6360 | 6370 | 6360 | 319 |
| 305 | 20230628 | 144100 | 9423182190 | 6360 | 6360 | 6360 | 6360 | 1447 |
| 306 | 20230628 | 144000 | 9413979270 | 6360 | 6360 | 6360 | 6350 | 318 |
| 307 | 20230628 | 143900 | 9411958990 | 6370 | 6370 | 6370 | 6370 | 22 |
| 308 | 20230628 | 143800 | 9411818850 | 6370 | 6370 | 6370 | 6370 | 180 |
| 309 | 20230628 | 143700 | 9410672250 | 6320 | 6370 | 6370 | 6320 | 7125 |
| 310 | 20230628 | 143600 | 9365500280 | 6360 | 6380 | 6390 | 6360 | 2008 |
| 311 | 20230628 | 143500 | 9352693510 | 6380 | 6350 | 6380 | 6350 | 51 |
| 312 | 20230628 | 143400 | 9352369630 | 6350 | 6360 | 6380 | 6350 | 2879 |
| 313 | 20230628 | 143300 | 9334068140 | 6360 | 6380 | 6390 | 6360 | 916 |
| 314 | 20230628 | 143200 | 9328226830 | 6380 | 6380 | 6390 | 6380 | 28 |
| 315 | 20230628 | 143100 | 9328048130 | 6390 | 6390 | 6390 | 6380 | 232 |
| 316 | 20230628 | 143000 | 9326567460 | 6390 | 6390 | 6390 | 6390 | 3 |
| 317 | 20230628 | 142900 | 9326548290 | 6390 | 6370 | 6390 | 6340 | 5027 |
| 318 | 20230628 | 142800 | 9294604560 | 6380 | 6380 | 6380 | 6380 | 310 |
| 319 | 20230628 | 142700 | 9292626760 | 6380 | 6390 | 6390 | 6380 | 2354 |
| 320 | 20230628 | 142600 | 9277607720 | 6380 | 6380 | 6400 | 6370 | 3061 |
| 321 | 20230628 | 142500 | 9258106530 | 6400 | 6380 | 6400 | 6380 | 1760 |
| 322 | 20230628 | 142400 | 9246877710 | 6400 | 6390 | 6400 | 6390 | 11 |
| 323 | 20230628 | 142300 | 9246807410 | 6390 | 6400 | 6400 | 6390 | 70 |
| 324 | 20230628 | 142200 | 9246359450 | 6400 | 6400 | 6420 | 6390 | 3002 |
| 325 | 20230628 | 142100 | 9227129440 | 6400 | 6400 | 6400 | 6390 | 225 |
| 326 | 20230628 | 142000 | 9225691510 | 6410 | 6400 | 6410 | 6400 | 522 |
| 327 | 20230628 | 141900 | 9222345700 | 6390 | 6390 | 6390 | 6390 | 186 |
| 328 | 20230628 | 141800 | 9221157160 | 6380 | 6370 | 6380 | 6370 | 3070 |
| 329 | 20230628 | 141700 | 9201583630 | 6370 | 6370 | 6370 | 6370 | 1038 |
| 330 | 20230628 | 141600 | 9194971570 | 6360 | 6370 | 6370 | 6360 | 2435 |
| 331 | 20230628 | 141500 | 9179471890 | 6370 | 6370 | 6380 | 6370 | 966 |
| 332 | 20230628 | 141400 | 9173318360 | 6370 | 6390 | 6390 | 6370 | 1179 |
| 333 | 20230628 | 141300 | 9165792450 | 6390 | 6390 | 6390 | 6390 | 50 |
| 334 | 20230628 | 141200 | 9165472950 | 6400 | 6410 | 6410 | 6370 | 1224 |
| 335 | 20230628 | 141100 | 9157663840 | 6410 | 6400 | 6410 | 6400 | 10108 |
| 336 | 20230628 | 141000 | 9092972440 | 6400 | 6360 | 6400 | 6360 | 5100 |
| 337 | 20230628 | 140900 | 9060367470 | 6360 | 6360 | 6370 | 6360 | 121 |
| 338 | 20230628 | 140800 | 9059597290 | 6360 | 6370 | 6370 | 6360 | 203 |
| 339 | 20230628 | 140700 | 9058304680 | 6370 | 6370 | 6370 | 6370 | 228 |
| 340 | 20230628 | 140600 | 9056852320 | 6370 | 6390 | 6390 | 6370 | 1444 |
| 341 | 20230628 | 140500 | 9047645700 | 6390 | 6410 | 6410 | 6390 | 225 |
| 342 | 20230628 | 140400 | 9046205150 | 6380 | 6410 | 6410 | 6380 | 13401 |
| 343 | 20230628 | 140300 | 8960565480 | 6410 | 6410 | 6410 | 6410 | 203 |
| 344 | 20230628 | 140200 | 8959264250 | 6410 | 6400 | 6410 | 6400 | 130 |
| 345 | 20230628 | 140100 | 8958430960 | 6410 | 6400 | 6410 | 6400 | 5389 |
| 346 | 20230628 | 140000 | 8923941060 | 6400 | 6400 | 6400 | 6390 | 1048 |
| 347 | 20230628 | 135900 | 8917241960 | 6400 | 6410 | 6410 | 6400 | 4775 |
| 348 | 20230628 | 135800 | 8886675620 | 6420 | 6420 | 6420 | 6400 | 2578 |
| 349 | 20230628 | 135700 | 8870165950 | 6420 | 6400 | 6420 | 6400 | 657 |
| 350 | 20230628 | 135600 | 8865957100 | 6390 | 6390 | 6390 | 6380 | 1618 |
| 351 | 20230628 | 135500 | 8855620280 | 6380 | 6380 | 6380 | 6380 | 978 |
| 352 | 20230628 | 135400 | 8849380640 | 6370 | 6380 | 6380 | 6370 | 81 |
| 353 | 20230628 | 135300 | 8848864420 | 6380 | 6380 | 6380 | 6380 | 125 |
| 354 | 20230628 | 135200 | 8848066920 | 6370 | 6370 | 6370 | 6370 | 208 |
| 355 | 20230628 | 135100 | 8846741960 | 6380 | 6380 | 6380 | 6380 | 22 |
| 356 | 20230628 | 135000 | 8846601600 | 6380 | 6380 | 6380 | 6380 | 705 |
| 357 | 20230628 | 134900 | 8842103700 | 6380 | 6380 | 6390 | 6380 | 1175 |
| 358 | 20230628 | 134800 | 8834606970 | 6380 | 6380 | 6380 | 6380 | 177 |
| 359 | 20230628 | 134700 | 8833477710 | 6380 | 6380 | 6380 | 6370 | 282 |
| 360 | 20230628 | 134600 | 8831680550 | 6370 | 6370 | 6370 | 6360 | 803 |
| 361 | 20230628 | 134500 | 8826567490 | 6360 | 6370 | 6370 | 6360 | 144 |
| 362 | 20230628 | 134400 | 8825651410 | 6370 | 6370 | 6370 | 6370 | 203 |
| 363 | 20230628 | 134300 | 8824358300 | 6360 | 6360 | 6360 | 6340 | 7033 |
| 364 | 20230628 | 134200 | 8779687420 | 6360 | 6370 | 6370 | 6360 | 921 |
| 365 | 20230628 | 134100 | 8773829190 | 6370 | 6350 | 6370 | 6350 | 1993 |
| 366 | 20230628 | 134000 | 8761152560 | 6350 | 6350 | 6350 | 6350 | 116 |
| 367 | 20230628 | 133900 | 8760415960 | 6360 | 6360 | 6360 | 6360 | 115 |
| 368 | 20230628 | 133800 | 8759684560 | 6360 | 6350 | 6360 | 6340 | 369 |
| 369 | 20230628 | 133700 | 8757339920 | 6360 | 6360 | 6360 | 6350 | 311 |
| 370 | 20230628 | 133600 | 8755363960 | 6360 | 6360 | 6360 | 6360 | 37 |
| 371 | 20230628 | 133500 | 8755128640 | 6340 | 6360 | 6360 | 6340 | 436 |
| 372 | 20230628 | 133400 | 8752359900 | 6360 | 6350 | 6370 | 6340 | 1340 |
| 373 | 20230628 | 133300 | 8743847220 | 6360 | 6360 | 6360 | 6350 | 762 |
| 374 | 20230628 | 133200 | 8739001200 | 6360 | 6360 | 6360 | 6360 | 392 |
| 375 | 20230628 | 133100 | 8736508080 | 6360 | 6350 | 6360 | 6350 | 117 |
| 376 | 20230628 | 133000 | 8735764530 | 6350 | 6350 | 6350 | 6350 | 944 |
| 377 | 20230628 | 132900 | 8729770130 | 6350 | 6350 | 6350 | 6340 | 1437 |
| 378 | 20230628 | 132800 | 8720649270 | 6350 | 6340 | 6350 | 6340 | 807 |
| 379 | 20230628 | 132700 | 8715524930 | 6350 | 6350 | 6350 | 6340 | 1117 |
| 380 | 20230628 | 132600 | 8708434950 | 6350 | 6350 | 6350 | 6350 | 304 |
| 381 | 20230628 | 132500 | 8706504550 | 6340 | 6340 | 6340 | 6340 | 2242 |
| 382 | 20230628 | 132400 | 8692290270 | 6330 | 6330 | 6330 | 6330 | 336 |
| 383 | 20230628 | 132300 | 8690163390 | 6330 | 6320 | 6340 | 6320 | 1209 |
| 384 | 20230628 | 132200 | 8682510330 | 6310 | 6310 | 6320 | 6310 | 907 |
| 385 | 20230628 | 132100 | 8676787060 | 6310 | 6310 | 6330 | 6310 | 1002 |
| 386 | 20230628 | 132000 | 8670458080 | 6310 | 6300 | 6310 | 6290 | 19013 |
| 387 | 20230628 | 131900 | 8550674440 | 6300 | 6320 | 6320 | 6300 | 9859 |
| 388 | 20230628 | 131800 | 8488492930 | 6320 | 6320 | 6330 | 6320 | 1427 |
| 389 | 20230628 | 131700 | 8479474160 | 6330 | 6320 | 6330 | 6320 | 4934 |
| 390 | 20230628 | 131600 | 8448286280 | 6320 | 6320 | 6320 | 6320 | 207 |
| 391 | 20230628 | 131500 | 8446978040 | 6320 | 6310 | 6320 | 6310 | 2008 |
| 392 | 20230628 | 131400 | 8434299070 | 6310 | 6310 | 6310 | 6300 | 1738 |
| 393 | 20230628 | 131300 | 8423335780 | 6310 | 6310 | 6320 | 6310 | 481 |
| 394 | 20230628 | 131200 | 8420300470 | 6310 | 6310 | 6310 | 6310 | 774 |
| 395 | 20230628 | 131100 | 8415416530 | 6310 | 6310 | 6310 | 6300 | 3620 |
| 396 | 20230628 | 131000 | 8392604330 | 6310 | 6320 | 6320 | 6290 | 18975 |
| 397 | 20230628 | 130900 | 8273042460 | 6310 | 6310 | 6310 | 6300 | 9708 |
| 398 | 20230628 | 130800 | 8211836290 | 6310 | 6310 | 6310 | 6300 | 11127 |
| 399 | 20230628 | 130700 | 8141625270 | 6300 | 6320 | 6320 | 6300 | 22665 |
| 400 | 20230628 | 130600 | 7998639010 | 6320 | 6330 | 6330 | 6310 | 11255 |
| 401 | 20230628 | 130500 | 7927496320 | 6330 | 6330 | 6340 | 6320 | 7074 |
| 402 | 20230628 | 130400 | 7882755100 | 6330 | 6330 | 6340 | 6330 | 7242 |
| 403 | 20230628 | 130300 | 7836911240 | 6340 | 6330 | 6340 | 6330 | 1355 |
| 404 | 20230628 | 130200 | 7828333990 | 6330 | 6340 | 6340 | 6330 | 260 |
| 405 | 20230628 | 130100 | 7826687590 | 6340 | 6340 | 6340 | 6330 | 3132 |
| 406 | 20230628 | 130000 | 7806830910 | 6340 | 6340 | 6340 | 6340 | 231 |
| 407 | 20230628 | 125900 | 7805366370 | 6340 | 6340 | 6340 | 6330 | 168 |
| 408 | 20230628 | 125800 | 7804302520 | 6340 | 6330 | 6340 | 6330 | 2476 |
| 409 | 20230628 | 125700 | 7788616600 | 6330 | 6330 | 6330 | 6330 | 10 |
| 410 | 20230628 | 125600 | 7788553300 | 6330 | 6340 | 6340 | 6330 | 288 |
| 411 | 20230628 | 125500 | 7786729190 | 6340 | 6330 | 6340 | 6330 | 14361 |
| 412 | 20230628 | 125400 | 7695821150 | 6330 | 6320 | 6340 | 6320 | 125 |
| 413 | 20230628 | 125300 | 7695030830 | 6340 | 6350 | 6350 | 6320 | 5570 |
| 414 | 20230628 | 125200 | 7659778610 | 6350 | 6340 | 6350 | 6340 | 2320 |
| 415 | 20230628 | 125100 | 7645069710 | 6340 | 6360 | 6360 | 6340 | 2911 |
| 416 | 20230628 | 125000 | 7626592710 | 6360 | 6350 | 6360 | 6350 | 752 |
| 417 | 20230628 | 124900 | 7621811210 | 6350 | 6360 | 6360 | 6350 | 311 |
| 418 | 20230628 | 124800 | 7619836250 | 6360 | 6350 | 6360 | 6340 | 1657 |
| 419 | 20230628 | 124700 | 7609321170 | 6350 | 6340 | 6350 | 6340 | 966 |
| 420 | 20230628 | 124600 | 7603196580 | 6340 | 6330 | 6340 | 6330 | 2176 |
| 421 | 20230628 | 124500 | 7589411630 | 6330 | 6340 | 6340 | 6330 | 4435 |
| 422 | 20230628 | 124400 | 7561337740 | 6340 | 6350 | 6350 | 6330 | 3130 |
| 423 | 20230628 | 124300 | 7541504460 | 6350 | 6350 | 6350 | 6340 | 2085 |
| 424 | 20230628 | 124200 | 7528283090 | 6350 | 6350 | 6360 | 6350 | 1280 |
| 425 | 20230628 | 124100 | 7520154890 | 6350 | 6360 | 6360 | 6350 | 64 |
| 426 | 20230628 | 124000 | 7519748450 | 6360 | 6350 | 6360 | 6340 | 538 |
| 427 | 20230628 | 123900 | 7516332350 | 6350 | 6350 | 6360 | 6350 | 542 |
| 428 | 20230628 | 123800 | 7512890550 | 6350 | 6350 | 6350 | 6340 | 68 |
| 429 | 20230628 | 123700 | 7512459320 | 6340 | 6350 | 6350 | 6340 | 123 |
| 430 | 20230628 | 123600 | 7511678670 | 6350 | 6350 | 6350 | 6340 | 462 |
| 431 | 20230628 | 123500 | 7508749040 | 6350 | 6350 | 6350 | 6340 | 324 |
| 432 | 20230628 | 123400 | 7506691840 | 6340 | 6340 | 6340 | 6340 | 241 |
| 433 | 20230628 | 123300 | 7505163900 | 6340 | 6330 | 6340 | 6330 | 2251 |
| 434 | 20230628 | 123200 | 7490914400 | 6330 | 6330 | 6340 | 6330 | 2059 |
| 435 | 20230628 | 123100 | 7477880530 | 6320 | 6340 | 6340 | 6320 | 8077 |
| 436 | 20230628 | 123000 | 7426759240 | 6330 | 6330 | 6340 | 6330 | 4579 |
| 437 | 20230628 | 122900 | 7397774070 | 6350 | 6350 | 6350 | 6340 | 81 |
| 438 | 20230628 | 122800 | 7397260010 | 6350 | 6350 | 6350 | 6340 | 3524 |
| 439 | 20230628 | 122700 | 7374917810 | 6350 | 6350 | 6360 | 6350 | 628 |
| 440 | 20230628 | 122600 | 7370929910 | 6350 | 6350 | 6350 | 6350 | 1357 |
| 441 | 20230628 | 122500 | 7362312960 | 6350 | 6350 | 6350 | 6350 | 121 |
| 442 | 20230628 | 122400 | 7361544610 | 6350 | 6350 | 6350 | 6340 | 614 |
| 443 | 20230628 | 122300 | 7357645810 | 6350 | 6350 | 6350 | 6340 | 229 |
| 444 | 20230628 | 122200 | 7356191930 | 6340 | 6350 | 6350 | 6340 | 135 |
| 445 | 20230628 | 122100 | 7355335690 | 6340 | 6350 | 6350 | 6340 | 915 |
| 446 | 20230628 | 122000 | 7349528990 | 6350 | 6350 | 6350 | 6340 | 230 |
| 447 | 20230628 | 121900 | 7348069210 | 6350 | 6360 | 6360 | 6350 | 1176 |
| 448 | 20230628 | 121800 | 7340594320 | 6350 | 6360 | 6360 | 6350 | 1904 |
| 449 | 20230628 | 121700 | 7328502420 | 6360 | 6350 | 6360 | 6350 | 25 |
| 450 | 20230628 | 121600 | 7328343620 | 6340 | 6370 | 6370 | 6340 | 1946 |
| 451 | 20230628 | 121500 | 7315986200 | 6370 | 6350 | 6370 | 6350 | 168 |
| 452 | 20230628 | 121400 | 7314916720 | 6370 | 6340 | 6370 | 6340 | 1794 |
| 453 | 20230628 | 121300 | 7303498310 | 6340 | 6350 | 6350 | 6340 | 1261 |
| 454 | 20230628 | 121200 | 7295501270 | 6350 | 6350 | 6350 | 6350 | 631 |
| 455 | 20230628 | 121100 | 7291494420 | 6350 | 6340 | 6350 | 6340 | 157 |
| 456 | 20230628 | 121000 | 7290498530 | 6340 | 6340 | 6340 | 6340 | 856 |
| 457 | 20230628 | 120900 | 7285071490 | 6340 | 6340 | 6340 | 6340 | 2472 |
| 458 | 20230628 | 120800 | 7269399010 | 6340 | 6340 | 6340 | 6330 | 2407 |
| 459 | 20230628 | 120700 | 7254157220 | 6340 | 6330 | 6340 | 6330 | 1352 |
| 460 | 20230628 | 120600 | 7245588540 | 6330 | 6340 | 6340 | 6320 | 3311 |
| 461 | 20230628 | 120500 | 7224647630 | 6330 | 6340 | 6340 | 6330 | 1073 |
| 462 | 20230628 | 120400 | 7217853100 | 6340 | 6340 | 6350 | 6330 | 3808 |
| 463 | 20230628 | 120300 | 7193715940 | 6340 | 6350 | 6350 | 6340 | 122 |
| 464 | 20230628 | 120200 | 7192942230 | 6340 | 6350 | 6350 | 6340 | 651 |
| 465 | 20230628 | 120100 | 7188814370 | 6350 | 6340 | 6350 | 6340 | 260 |
| 466 | 20230628 | 120000 | 7187165870 | 6340 | 6350 | 6350 | 6320 | 11171 |
| 467 | 20230628 | 115900 | 7116429070 | 6350 | 6360 | 6360 | 6350 | 6862 |
| 468 | 20230628 | 115800 | 7072848880 | 6360 | 6360 | 6370 | 6360 | 903 |
| 469 | 20230628 | 115700 | 7067105760 | 6370 | 6370 | 6370 | 6360 | 437 |
| 470 | 20230628 | 115600 | 7064325270 | 6360 | 6360 | 6360 | 6350 | 762 |
| 471 | 20230628 | 115500 | 7059479460 | 6360 | 6360 | 6360 | 6360 | 1303 |
| 472 | 20230628 | 115400 | 7051192380 | 6350 | 6360 | 6360 | 6350 | 24 |
| 473 | 20230628 | 115300 | 7051039750 | 6350 | 6360 | 6370 | 6350 | 3709 |
| 474 | 20230628 | 115200 | 7027434150 | 6360 | 6360 | 6370 | 6360 | 1123 |
| 475 | 20230628 | 115100 | 7020291860 | 6360 | 6360 | 6360 | 6350 | 1036 |
| 476 | 20230628 | 115000 | 7013708080 | 6360 | 6360 | 6360 | 6350 | 822 |
| 477 | 20230628 | 114900 | 7008480170 | 6360 | 6370 | 6370 | 6360 | 3660 |
| 478 | 20230628 | 114800 | 6985195970 | 6370 | 6380 | 6380 | 6370 | 2724 |
| 479 | 20230628 | 114700 | 6967842110 | 6380 | 6380 | 6380 | 6380 | 1169 |
| 480 | 20230628 | 114600 | 6960383890 | 6380 | 6400 | 6410 | 6380 | 4549 |
| 481 | 20230628 | 114500 | 6931326730 | 6410 | 6390 | 6420 | 6390 | 3498 |
| 482 | 20230628 | 114400 | 6908947220 | 6390 | 6370 | 6390 | 6370 | 1463 |
| 483 | 20230628 | 114300 | 6899610780 | 6380 | 6370 | 6380 | 6370 | 1779 |
| 484 | 20230628 | 114200 | 6888265990 | 6370 | 6360 | 6380 | 6360 | 2417 |
| 485 | 20230628 | 114100 | 6872871070 | 6370 | 6360 | 6370 | 6350 | 1487 |
| 486 | 20230628 | 114000 | 6863412570 | 6360 | 6340 | 6360 | 6340 | 981 |
| 487 | 20230628 | 113900 | 6857181660 | 6350 | 6350 | 6360 | 6330 | 148 |
| 488 | 20230628 | 113800 | 6856243980 | 6330 | 6360 | 6360 | 6330 | 15005 |
| 489 | 20230628 | 113700 | 6761211290 | 6370 | 6360 | 6370 | 6350 | 3279 |
| 490 | 20230628 | 113600 | 6740359530 | 6360 | 6370 | 6370 | 6360 | 339 |
| 491 | 20230628 | 113500 | 6738200350 | 6370 | 6360 | 6370 | 6340 | 2639 |
| 492 | 20230628 | 113400 | 6721424700 | 6360 | 6350 | 6360 | 6340 | 1233 |
| 493 | 20230628 | 113300 | 6713603830 | 6340 | 6360 | 6370 | 6340 | 2399 |
| 494 | 20230628 | 113200 | 6698389450 | 6360 | 6350 | 6370 | 6340 | 10099 |
| 495 | 20230628 | 113100 | 6634259660 | 6350 | 6360 | 6370 | 6350 | 4335 |
| 496 | 20230628 | 113000 | 6606731950 | 6360 | 6360 | 6360 | 6350 | 2457 |
| 497 | 20230628 | 112900 | 6591119740 | 6360 | 6360 | 6370 | 6350 | 5512 |
| 498 | 20230628 | 112800 | 6556075770 | 6370 | 6350 | 6370 | 6350 | 6511 |
| 499 | 20230628 | 112700 | 6514714500 | 6350 | 6350 | 6350 | 6340 | 3770 |
| 500 | 20230628 | 112600 | 6490778450 | 6340 | 6350 | 6360 | 6330 | 12512 |
| 501 | 20230628 | 112500 | 6411453650 | 6350 | 6370 | 6370 | 6350 | 6424 |
| 502 | 20230628 | 112400 | 6370609340 | 6380 | 6370 | 6390 | 6360 | 3687 |
| 503 | 20230628 | 112300 | 6347122020 | 6370 | 6360 | 6370 | 6360 | 1072 |
| 504 | 20230628 | 112200 | 6340302840 | 6360 | 6360 | 6380 | 6360 | 666 |
| 505 | 20230628 | 112100 | 6336061610 | 6370 | 6370 | 6370 | 6360 | 2006 |
| 506 | 20230628 | 112000 | 6323296830 | 6370 | 6350 | 6380 | 6340 | 10785 |
| 507 | 20230628 | 111900 | 6254860370 | 6380 | 6380 | 6380 | 6330 | 17736 |
| 508 | 20230628 | 111800 | 6142227220 | 6380 | 6420 | 6420 | 6370 | 20925 |
| 509 | 20230628 | 111700 | 6008455420 | 6420 | 6450 | 6450 | 6420 | 1954 |
| 510 | 20230628 | 111600 | 5995905060 | 6440 | 6440 | 6450 | 6440 | 1394 |
| 511 | 20230628 | 111500 | 5986922550 | 6430 | 6430 | 6430 | 6420 | 1087 |
| 512 | 20230628 | 111400 | 5979943890 | 6420 | 6440 | 6440 | 6420 | 5771 |
| 513 | 20230628 | 111300 | 5942845760 | 6440 | 6450 | 6460 | 6440 | 2062 |
| 514 | 20230628 | 111200 | 5929558440 | 6450 | 6460 | 6460 | 6450 | 1253 |
| 515 | 20230628 | 111100 | 5921469050 | 6460 | 6460 | 6460 | 6460 | 2311 |
| 516 | 20230628 | 111000 | 5906539990 | 6450 | 6440 | 6450 | 6440 | 1067 |
| 517 | 20230628 | 110900 | 5899659750 | 6440 | 6460 | 6460 | 6430 | 3820 |
| 518 | 20230628 | 110800 | 5875041380 | 6450 | 6460 | 6480 | 6450 | 4231 |
| 519 | 20230628 | 110700 | 5847697120 | 6460 | 6460 | 6460 | 6450 | 2411 |
| 520 | 20230628 | 110600 | 5832132860 | 6460 | 6440 | 6460 | 6440 | 3473 |
| 521 | 20230628 | 110500 | 5809718650 | 6450 | 6450 | 6450 | 6440 | 1315 |
| 522 | 20230628 | 110400 | 5801249700 | 6460 | 6450 | 6460 | 6450 | 1170 |
| 523 | 20230628 | 110300 | 5793697220 | 6450 | 6460 | 6460 | 6450 | 3544 |
| 524 | 20230628 | 110200 | 5770838270 | 6450 | 6480 | 6480 | 6450 | 2950 |
| 525 | 20230628 | 110100 | 5751782170 | 6470 | 6470 | 6480 | 6470 | 230 |
| 526 | 20230628 | 110000 | 5750293470 | 6480 | 6480 | 6480 | 6480 | 100 |
| 527 | 20230628 | 105900 | 5749645470 | 6480 | 6470 | 6480 | 6460 | 1287 |
| 528 | 20230628 | 105800 | 5741327370 | 6480 | 6480 | 6490 | 6470 | 2269 |
| 529 | 20230628 | 105700 | 5726604840 | 6480 | 6480 | 6480 | 6480 | 21 |
| 530 | 20230628 | 105600 | 5726468760 | 6470 | 6480 | 6480 | 6470 | 144 |
| 531 | 20230628 | 105500 | 5725535980 | 6470 | 6470 | 6470 | 6470 | 126 |
| 532 | 20230628 | 105400 | 5724720760 | 6470 | 6480 | 6480 | 6470 | 271 |
| 533 | 20230628 | 105300 | 5722967190 | 6470 | 6470 | 6480 | 6470 | 259 |
| 534 | 20230628 | 105200 | 5721291360 | 6470 | 6450 | 6470 | 6450 | 1041 |
| 535 | 20230628 | 105100 | 5714571180 | 6450 | 6470 | 6470 | 6450 | 2102 |
| 536 | 20230628 | 105000 | 5700996490 | 6470 | 6470 | 6470 | 6460 | 115 |
| 537 | 20230628 | 104900 | 5700252990 | 6470 | 6480 | 6480 | 6470 | 302 |
| 538 | 20230628 | 104800 | 5698298430 | 6490 | 6490 | 6490 | 6470 | 1498 |
| 539 | 20230628 | 104700 | 5688602110 | 6490 | 6470 | 6490 | 6470 | 364 |
| 540 | 20230628 | 104600 | 5686246930 | 6470 | 6470 | 6470 | 6470 | 666 |
| 541 | 20230628 | 104500 | 5681937910 | 6470 | 6490 | 6490 | 6470 | 733 |
| 542 | 20230628 | 104400 | 5677191750 | 6490 | 6480 | 6500 | 6480 | 200 |
| 543 | 20230628 | 104300 | 5675893870 | 6480 | 6480 | 6480 | 6480 | 320 |
| 544 | 20230628 | 104200 | 5673820270 | 6480 | 6490 | 6490 | 6480 | 209 |
| 545 | 20230628 | 104100 | 5672464860 | 6490 | 6490 | 6490 | 6490 | 451 |
| 546 | 20230628 | 104000 | 5669537870 | 6490 | 6500 | 6500 | 6490 | 376 |
| 547 | 20230628 | 103900 | 5667096870 | 6490 | 6500 | 6500 | 6490 | 25 |
| 548 | 20230628 | 103800 | 5666934520 | 6480 | 6490 | 6490 | 6480 | 2280 |
| 549 | 20230628 | 103700 | 5652146930 | 6490 | 6490 | 6500 | 6490 | 1531 |
| 550 | 20230628 | 103600 | 5642210490 | 6490 | 6510 | 6510 | 6490 | 3785 |
| 551 | 20230628 | 103500 | 5617612110 | 6510 | 6520 | 6520 | 6510 | 7680 |
| 552 | 20230628 | 103400 | 5567570630 | 6520 | 6510 | 6520 | 6510 | 5076 |
| 553 | 20230628 | 103300 | 5534489180 | 6510 | 6500 | 6510 | 6500 | 591 |
| 554 | 20230628 | 103200 | 5530646180 | 6500 | 6500 | 6510 | 6500 | 3332 |
| 555 | 20230628 | 103100 | 5508976590 | 6500 | 6500 | 6500 | 6490 | 2335 |
| 556 | 20230628 | 103000 | 5493809990 | 6500 | 6480 | 6500 | 6480 | 791 |
| 557 | 20230628 | 102900 | 5488675690 | 6500 | 6450 | 6500 | 6450 | 8319 |
| 558 | 20230628 | 102800 | 5434801600 | 6450 | 6450 | 6450 | 6450 | 1249 |
| 559 | 20230628 | 102700 | 5426745550 | 6450 | 6460 | 6460 | 6450 | 7722 |
| 560 | 20230628 | 102600 | 5376902230 | 6460 | 6470 | 6470 | 6460 | 1704 |
| 561 | 20230628 | 102500 | 5365892150 | 6470 | 6460 | 6470 | 6460 | 3003 |
| 562 | 20230628 | 102400 | 5346474740 | 6470 | 6470 | 6470 | 6470 | 135 |
| 563 | 20230628 | 102300 | 5345601290 | 6460 | 6460 | 6460 | 6460 | 282 |
| 564 | 20230628 | 102200 | 5343779570 | 6450 | 6470 | 6470 | 6450 | 1187 |
| 565 | 20230628 | 102100 | 5336105960 | 6470 | 6470 | 6480 | 6460 | 2153 |
| 566 | 20230628 | 102000 | 5322191760 | 6470 | 6450 | 6470 | 6430 | 6347 |
| 567 | 20230628 | 101900 | 5281206030 | 6450 | 6440 | 6450 | 6440 | 4600 |
| 568 | 20230628 | 101800 | 5251560440 | 6440 | 6450 | 6450 | 6440 | 3832 |
| 569 | 20230628 | 101700 | 5226876490 | 6450 | 6430 | 6450 | 6430 | 3566 |
| 570 | 20230628 | 101600 | 5203911750 | 6430 | 6440 | 6440 | 6430 | 2842 |
| 571 | 20230628 | 101500 | 5185619530 | 6430 | 6430 | 6430 | 6420 | 736 |
| 572 | 20230628 | 101400 | 5180892250 | 6420 | 6430 | 6440 | 6420 | 1404 |
| 573 | 20230628 | 101300 | 5171867800 | 6440 | 6440 | 6450 | 6430 | 234 |
| 574 | 20230628 | 101200 | 5170359960 | 6440 | 6400 | 6450 | 6400 | 12358 |
| 575 | 20230628 | 101100 | 5090991250 | 6400 | 6400 | 6420 | 6400 | 5783 |
| 576 | 20230628 | 101000 | 5053925390 | 6410 | 6430 | 6430 | 6410 | 802 |
| 577 | 20230628 | 100900 | 5048778550 | 6440 | 6430 | 6440 | 6430 | 527 |
| 578 | 20230628 | 100800 | 5045384890 | 6440 | 6400 | 6440 | 6400 | 1207 |
| 579 | 20230628 | 100700 | 5037646260 | 6400 | 6400 | 6400 | 6400 | 2624 |
| 580 | 20230628 | 100600 | 5020852660 | 6390 | 6390 | 6400 | 6380 | 1127 |
| 581 | 20230628 | 100500 | 5013658340 | 6390 | 6390 | 6400 | 6390 | 610 |
| 582 | 20230628 | 100400 | 5009760420 | 6390 | 6410 | 6410 | 6390 | 685 |
| 583 | 20230628 | 100300 | 5005379520 | 6410 | 6400 | 6410 | 6380 | 3041 |
| 584 | 20230628 | 100200 | 4985925760 | 6400 | 6400 | 6420 | 6400 | 609 |
| 585 | 20230628 | 100100 | 4982027520 | 6400 | 6420 | 6430 | 6390 | 6785 |
| 586 | 20230628 | 100000 | 4938588550 | 6430 | 6450 | 6450 | 6430 | 9019 |
| 587 | 20230628 | 095900 | 4880560500 | 6450 | 6440 | 6450 | 6440 | 6424 |
| 588 | 20230628 | 095800 | 4839127610 | 6440 | 6430 | 6440 | 6430 | 1386 |
| 589 | 20230628 | 095700 | 4830206700 | 6430 | 6410 | 6430 | 6400 | 986 |
| 590 | 20230628 | 095600 | 4823885380 | 6410 | 6420 | 6430 | 6410 | 5975 |
| 591 | 20230628 | 095500 | 4785528510 | 6420 | 6410 | 6420 | 6400 | 2514 |
| 592 | 20230628 | 095400 | 4769417160 | 6410 | 6380 | 6410 | 6380 | 8395 |
| 593 | 20230628 | 095300 | 4715697580 | 6380 | 6380 | 6390 | 6380 | 789 |
| 594 | 20230628 | 095200 | 4710663550 | 6390 | 6370 | 6390 | 6370 | 3677 |
| 595 | 20230628 | 095100 | 4687205070 | 6380 | 6360 | 6380 | 6350 | 3425 |
| 596 | 20230628 | 095000 | 4665397440 | 6360 | 6350 | 6370 | 6350 | 11550 |
| 597 | 20230628 | 094900 | 4591955900 | 6350 | 6350 | 6350 | 6330 | 7339 |
| 598 | 20230628 | 094800 | 4545437090 | 6340 | 6350 | 6350 | 6340 | 4653 |
| 599 | 20230628 | 094700 | 4515906540 | 6360 | 6360 | 6360 | 6340 | 6486 |
| 600 | 20230628 | 094600 | 4474718370 | 6350 | 6360 | 6360 | 6350 | 5572 |
| 601 | 20230628 | 094500 | 4439286960 | 6360 | 6360 | 6360 | 6360 | 3400 |
| 602 | 20230628 | 094400 | 4417662960 | 6360 | 6370 | 6370 | 6350 | 3974 |
| 603 | 20230628 | 094300 | 4392384380 | 6350 | 6350 | 6380 | 6340 | 7662 |
| 604 | 20230628 | 094200 | 4343685080 | 6350 | 6350 | 6370 | 6350 | 2532 |
| 605 | 20230628 | 094100 | 4327598480 | 6350 | 6350 | 6360 | 6340 | 2744 |
| 606 | 20230628 | 094000 | 4310177390 | 6350 | 6360 | 6360 | 6330 | 7169 |
| 607 | 20230628 | 093900 | 4264688470 | 6360 | 6370 | 6380 | 6350 | 4017 |
| 608 | 20230628 | 093800 | 4239145890 | 6380 | 6380 | 6380 | 6370 | 6311 |
| 609 | 20230628 | 093700 | 4198927980 | 6370 | 6370 | 6380 | 6360 | 15310 |
| 610 | 20230628 | 093600 | 4101315910 | 6360 | 6350 | 6380 | 6350 | 3721 |
| 611 | 20230628 | 093500 | 4077651360 | 6350 | 6330 | 6380 | 6320 | 20815 |
| 612 | 20230628 | 093400 | 3945382680 | 6340 | 6370 | 6380 | 6300 | 106350 |
| 613 | 20230628 | 093300 | 3273380390 | 6370 | 6370 | 6380 | 6360 | 5359 |
| 614 | 20230628 | 093200 | 3239251490 | 6380 | 6390 | 6390 | 6360 | 17075 |
| 615 | 20230628 | 093100 | 3130385680 | 6390 | 6410 | 6410 | 6390 | 6538 |
| 616 | 20230628 | 093000 | 3088585190 | 6410 | 6420 | 6420 | 6400 | 14730 |
| 617 | 20230628 | 092900 | 2994224200 | 6420 | 6430 | 6430 | 6420 | 8166 |
| 618 | 20230628 | 092800 | 2941767950 | 6430 | 6420 | 6430 | 6420 | 1405 |
| 619 | 20230628 | 092700 | 2932744300 | 6420 | 6430 | 6430 | 6410 | 5508 |
| 620 | 20230628 | 092600 | 2897387380 | 6430 | 6440 | 6440 | 6410 | 7503 |
| 621 | 20230628 | 092500 | 2849153850 | 6440 | 6420 | 6440 | 6420 | 13412 |
| 622 | 20230628 | 092400 | 2762824150 | 6420 | 6400 | 6430 | 6400 | 9480 |
| 623 | 20230628 | 092300 | 2702061710 | 6400 | 6410 | 6410 | 6390 | 16054 |
| 624 | 20230628 | 092200 | 2599265050 | 6410 | 6430 | 6450 | 6410 | 21013 |
| 625 | 20230628 | 092100 | 2464244830 | 6430 | 6430 | 6450 | 6400 | 11779 |
| 626 | 20230628 | 092000 | 2388768180 | 6430 | 6480 | 6480 | 6410 | 17194 |
| 627 | 20230628 | 091900 | 2278216520 | 6480 | 6520 | 6520 | 6480 | 7642 |
| 628 | 20230628 | 091800 | 2228613540 | 6510 | 6480 | 6510 | 6480 | 5565 |
| 629 | 20230628 | 091700 | 2192439820 | 6480 | 6480 | 6480 | 6430 | 10221 |
| 630 | 20230628 | 091600 | 2126460150 | 6480 | 6480 | 6500 | 6470 | 13522 |
| 631 | 20230628 | 091500 | 2038801500 | 6480 | 6500 | 6500 | 6470 | 4322 |
| 632 | 20230628 | 091400 | 2010801270 | 6490 | 6470 | 6510 | 6470 | 5270 |
| 633 | 20230628 | 091300 | 1976567680 | 6480 | 6410 | 6480 | 6400 | 5880 |
| 634 | 20230628 | 091200 | 1938788550 | 6390 | 6370 | 6410 | 6340 | 45966 |
| 635 | 20230628 | 091100 | 1645987620 | 6360 | 6460 | 6460 | 6360 | 45210 |
| 636 | 20230628 | 091000 | 1356353350 | 6460 | 6530 | 6550 | 6460 | 17403 |
| 637 | 20230628 | 090900 | 1243423350 | 6500 | 6530 | 6540 | 6500 | 12461 |
| 638 | 20230628 | 090800 | 1162245070 | 6520 | 6500 | 6540 | 6500 | 18539 |
| 639 | 20230628 | 090700 | 1041377780 | 6520 | 6520 | 6520 | 6490 | 27072 |
| 640 | 20230628 | 090600 | 865293290 | 6510 | 6520 | 6530 | 6510 | 6360 |
| 641 | 20230628 | 090500 | 823845790 | 6530 | 6550 | 6600 | 6510 | 27401 |
| 642 | 20230628 | 090400 | 644782030 | 6540 | 6540 | 6560 | 6510 | 19024 |
| 643 | 20230628 | 090300 | 520475150 | 6540 | 6540 | 6550 | 6520 | 26571 |
| 644 | 20230628 | 090200 | 346924050 | 6540 | 6580 | 6580 | 6530 | 11797 |
| 645 | 20230628 | 090100 | 269691700 | 6560 | 6600 | 6600 | 6560 | 10028 |
| 646 | 20230628 | 090000 | 203672360 | 6620 | 6610 | 6620 | 6570 | 25771 |