32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 3 | 20230629 | 194100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230629 | 194000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230629 | 193900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230629 | 193800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230629 | 193700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230629 | 193600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230629 | 193500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230629 | 193400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230629 | 193300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230629 | 193200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230629 | 193100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230629 | 193000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230629 | 192900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230629 | 192800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230629 | 192700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230629 | 192600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230629 | 192500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230629 | 192400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230629 | 192300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230629 | 192200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230629 | 192100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230629 | 192000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230629 | 191900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230629 | 191800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230629 | 191700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230629 | 191600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230629 | 191500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230629 | 191400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230629 | 191300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230629 | 191200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 33 | 20230629 | 191100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230629 | 191000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230629 | 190900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230629 | 190800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230629 | 190700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230629 | 190600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230629 | 190500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230629 | 190400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230629 | 190300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230629 | 190200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230629 | 190100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230629 | 190000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230629 | 185900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230629 | 185800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230629 | 185700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230629 | 185600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230629 | 185500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230629 | 185400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230629 | 185300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230629 | 185200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230629 | 185100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230629 | 185000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230629 | 184900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230629 | 184800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230629 | 184700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230629 | 184600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230629 | 184500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230629 | 184400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230629 | 184300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230629 | 184200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 63 | 20230629 | 184100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230629 | 184000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230629 | 183900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230629 | 183800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230629 | 183700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230629 | 183600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230629 | 183500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230629 | 183400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230629 | 183300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230629 | 183200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230629 | 183100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230629 | 183000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230629 | 182900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230629 | 182800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230629 | 182700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230629 | 182600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230629 | 182500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230629 | 182400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230629 | 182300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230629 | 182200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230629 | 182100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230629 | 182000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230629 | 181900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230629 | 181800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230629 | 181700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230629 | 181600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230629 | 181500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230629 | 181400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230629 | 181300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230629 | 181200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 93 | 20230629 | 181100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230629 | 181000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230629 | 180900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230629 | 180800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230629 | 180700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230629 | 180600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230629 | 180500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230629 | 180400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230629 | 180300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230629 | 180200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230629 | 180100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230629 | 180000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230629 | 175900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230629 | 175800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230629 | 175700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230629 | 175600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230629 | 175500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230629 | 175400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230629 | 175300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230629 | 175200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230629 | 175100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230629 | 175000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230629 | 174900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230629 | 174800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230629 | 174700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230629 | 174600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230629 | 174500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230629 | 174400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230629 | 174300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230629 | 174200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 123 | 20230629 | 174100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230629 | 174000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230629 | 173900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230629 | 173800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230629 | 173700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230629 | 173600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230629 | 173500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230629 | 173400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230629 | 173300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230629 | 173200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230629 | 173100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230629 | 173000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230629 | 172900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230629 | 172800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230629 | 172700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230629 | 172600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230629 | 172500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230629 | 172400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230629 | 172300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230629 | 172200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230629 | 172100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230629 | 172000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230629 | 171900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230629 | 171800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230629 | 171700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230629 | 171600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230629 | 171500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230629 | 171400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230629 | 171300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230629 | 171200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 153 | 20230629 | 171100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230629 | 171000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230629 | 170900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230629 | 170800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230629 | 170700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230629 | 170600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230629 | 170500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230629 | 170400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230629 | 170300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230629 | 170200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230629 | 170100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230629 | 170000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230629 | 165900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230629 | 165800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230629 | 165700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230629 | 165600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230629 | 165500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230629 | 165400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230629 | 165300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230629 | 165200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230629 | 165100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230629 | 165000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230629 | 164900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230629 | 164800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230629 | 164700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230629 | 164600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230629 | 164500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230629 | 164400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230629 | 164300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230629 | 164200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 183 | 20230629 | 164100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230629 | 164000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230629 | 163900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230629 | 163800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230629 | 163700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230629 | 163600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230629 | 163500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230629 | 163400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230629 | 163300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230629 | 163200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230629 | 163100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230629 | 163000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230629 | 162900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230629 | 162800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230629 | 162700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230629 | 162600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230629 | 162500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230629 | 162400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20230629 | 162300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20230629 | 162200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20230629 | 162100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20230629 | 162000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20230629 | 161900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20230629 | 161800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20230629 | 161700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20230629 | 161600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20230629 | 161500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20230629 | 161400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20230629 | 161300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20230629 | 161200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 213 | 20230629 | 161100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20230629 | 161000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20230629 | 160900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20230629 | 160800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20230629 | 160700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20230629 | 160600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20230629 | 160500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20230629 | 160400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20230629 | 160300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20230629 | 160200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20230629 | 160100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20230629 | 160000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20230629 | 155900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20230629 | 155800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20230629 | 155700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20230629 | 155600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20230629 | 155500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20230629 | 155400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20230629 | 155300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20230629 | 155200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20230629 | 155100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20230629 | 155000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20230629 | 154900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20230629 | 154800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20230629 | 154700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20230629 | 154600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20230629 | 154500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20230629 | 154400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20230629 | 154300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20230629 | 154200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 243 | 20230629 | 154100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20230629 | 154000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20230629 | 153900 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20230629 | 153800 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20230629 | 153700 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20230629 | 153600 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20230629 | 153500 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20230629 | 153400 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20230629 | 153300 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20230629 | 153200 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20230629 | 153100 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20230629 | 153000 | 9873145730 | 5910 | 5910 | 5910 | 5910 | 13714 |
| 255 | 20230629 | 152900 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20230629 | 152800 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20230629 | 152700 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20230629 | 152600 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20230629 | 152500 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20230629 | 152400 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20230629 | 152300 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20230629 | 152200 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20230629 | 152100 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20230629 | 152000 | 9792095990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20230629 | 151900 | 9792095990 | 5910 | 5920 | 5920 | 5900 | 8230 |
| 266 | 20230629 | 151800 | 9743519020 | 5920 | 5920 | 5920 | 5920 | 1567 |
| 267 | 20230629 | 151700 | 9734242380 | 5910 | 5900 | 5910 | 5890 | 7124 |
| 268 | 20230629 | 151600 | 9692203520 | 5900 | 5900 | 5900 | 5890 | 4722 |
| 269 | 20230629 | 151500 | 9664351720 | 5900 | 5890 | 5900 | 5890 | 1036 |
| 270 | 20230629 | 151400 | 9658244440 | 5890 | 5880 | 5900 | 5880 | 1683 |
| 271 | 20230629 | 151300 | 9648333890 | 5890 | 5890 | 5900 | 5880 | 2819 |
| 272 | 20230629 | 151200 | 9631739190 | 5890 | 5890 | 5900 | 5880 | 1918 |
| 273 | 20230629 | 151100 | 9620446690 | 5880 | 5890 | 5890 | 5880 | 4617 |
| 274 | 20230629 | 151000 | 9593277230 | 5880 | 5880 | 5890 | 5880 | 6238 |
| 275 | 20230629 | 150900 | 9556543340 | 5880 | 5890 | 5890 | 5880 | 1446 |
| 276 | 20230629 | 150800 | 9548033080 | 5880 | 5880 | 5890 | 5880 | 1376 |
| 277 | 20230629 | 150700 | 9539937200 | 5880 | 5880 | 5880 | 5870 | 1762 |
| 278 | 20230629 | 150600 | 9529576650 | 5880 | 5900 | 5900 | 5880 | 4036 |
| 279 | 20230629 | 150500 | 9505829110 | 5900 | 5880 | 5900 | 5880 | 3605 |
| 280 | 20230629 | 150400 | 9484594950 | 5880 | 5890 | 5890 | 5880 | 1777 |
| 281 | 20230629 | 150300 | 9474137810 | 5890 | 5880 | 5890 | 5880 | 1038 |
| 282 | 20230629 | 150200 | 9468033020 | 5890 | 5880 | 5890 | 5880 | 1844 |
| 283 | 20230629 | 150100 | 9457180730 | 5880 | 5900 | 5900 | 5880 | 1010 |
| 284 | 20230629 | 150000 | 9451234340 | 5880 | 5900 | 5900 | 5880 | 1090 |
| 285 | 20230629 | 145900 | 9444822260 | 5900 | 5890 | 5900 | 5880 | 1558 |
| 286 | 20230629 | 145800 | 9435644990 | 5890 | 5880 | 5890 | 5880 | 1832 |
| 287 | 20230629 | 145700 | 9424869990 | 5880 | 5890 | 5890 | 5880 | 856 |
| 288 | 20230629 | 145600 | 9419836040 | 5880 | 5900 | 5900 | 5880 | 2740 |
| 289 | 20230629 | 145500 | 9403676880 | 5900 | 5890 | 5900 | 5890 | 3525 |
| 290 | 20230629 | 145400 | 9382912830 | 5890 | 5880 | 5900 | 5880 | 6746 |
| 291 | 20230629 | 145300 | 9343225310 | 5880 | 5870 | 5880 | 5870 | 1706 |
| 292 | 20230629 | 145200 | 9333200080 | 5870 | 5870 | 5870 | 5860 | 90 |
| 293 | 20230629 | 145100 | 9332671930 | 5870 | 5870 | 5880 | 5860 | 288 |
| 294 | 20230629 | 145000 | 9330979610 | 5870 | 5870 | 5880 | 5870 | 673 |
| 295 | 20230629 | 144900 | 9327025490 | 5860 | 5880 | 5880 | 5860 | 1829 |
| 296 | 20230629 | 144800 | 9316300500 | 5880 | 5880 | 5890 | 5880 | 13350 |
| 297 | 20230629 | 144700 | 9237802490 | 5880 | 5860 | 5880 | 5860 | 2226 |
| 298 | 20230629 | 144600 | 9224736030 | 5860 | 5900 | 5900 | 5860 | 1824 |
| 299 | 20230629 | 144500 | 9214033480 | 5900 | 5860 | 5900 | 5850 | 1863 |
| 300 | 20230629 | 144400 | 9203052890 | 5860 | 5850 | 5880 | 5840 | 32113 |
| 301 | 20230629 | 144300 | 9015378970 | 5850 | 5880 | 5880 | 5850 | 12120 |
| 302 | 20230629 | 144200 | 8944394160 | 5860 | 5870 | 5890 | 5860 | 8771 |
| 303 | 20230629 | 144100 | 8892878350 | 5880 | 5860 | 5880 | 5860 | 5152 |
| 304 | 20230629 | 144000 | 8862686200 | 5860 | 5880 | 5880 | 5860 | 14683 |
| 305 | 20230629 | 143900 | 8776508770 | 5890 | 5890 | 5900 | 5880 | 5567 |
| 306 | 20230629 | 143800 | 8743750270 | 5900 | 5890 | 5900 | 5890 | 2634 |
| 307 | 20230629 | 143700 | 8728235160 | 5900 | 5900 | 5900 | 5890 | 8982 |
| 308 | 20230629 | 143600 | 8675301360 | 5900 | 5890 | 5900 | 5890 | 3881 |
| 309 | 20230629 | 143500 | 8652421510 | 5900 | 5910 | 5910 | 5900 | 5947 |
| 310 | 20230629 | 143400 | 8617324720 | 5910 | 5920 | 5920 | 5910 | 507 |
| 311 | 20230629 | 143300 | 8614323350 | 5900 | 5910 | 5910 | 5900 | 7694 |
| 312 | 20230629 | 143200 | 8568924660 | 5910 | 5910 | 5910 | 5910 | 2450 |
| 313 | 20230629 | 143100 | 8554445160 | 5910 | 5920 | 5920 | 5910 | 3751 |
| 314 | 20230629 | 143000 | 8532272730 | 5910 | 5910 | 5910 | 5910 | 2657 |
| 315 | 20230629 | 142900 | 8516569860 | 5910 | 5910 | 5910 | 5910 | 2361 |
| 316 | 20230629 | 142800 | 8502616350 | 5910 | 5910 | 5910 | 5910 | 4370 |
| 317 | 20230629 | 142700 | 8476789650 | 5910 | 5920 | 5920 | 5910 | 5379 |
| 318 | 20230629 | 142600 | 8444964830 | 5920 | 5920 | 5920 | 5910 | 2574 |
| 319 | 20230629 | 142500 | 8429729670 | 5920 | 5920 | 5930 | 5910 | 3292 |
| 320 | 20230629 | 142400 | 8410267510 | 5920 | 5910 | 5920 | 5910 | 521 |
| 321 | 20230629 | 142300 | 8407186200 | 5910 | 5900 | 5910 | 5900 | 2238 |
| 322 | 20230629 | 142200 | 8393966560 | 5910 | 5930 | 5930 | 5910 | 2733 |
| 323 | 20230629 | 142100 | 8377807700 | 5920 | 5910 | 5920 | 5900 | 2373 |
| 324 | 20230629 | 142000 | 8363781290 | 5910 | 5930 | 5930 | 5910 | 5090 |
| 325 | 20230629 | 141900 | 8333681070 | 5930 | 5930 | 5940 | 5930 | 1632 |
| 326 | 20230629 | 141800 | 8324002310 | 5930 | 5930 | 5930 | 5930 | 2187 |
| 327 | 20230629 | 141700 | 8311033400 | 5930 | 5910 | 5930 | 5910 | 388 |
| 328 | 20230629 | 141600 | 8308735960 | 5910 | 5930 | 5930 | 5900 | 6964 |
| 329 | 20230629 | 141500 | 8267577400 | 5930 | 5930 | 5930 | 5930 | 841 |
| 330 | 20230629 | 141400 | 8262590270 | 5930 | 5920 | 5940 | 5920 | 1272 |
| 331 | 20230629 | 141300 | 8255048040 | 5920 | 5920 | 5920 | 5920 | 716 |
| 332 | 20230629 | 141200 | 8250809320 | 5920 | 5920 | 5920 | 5910 | 251 |
| 333 | 20230629 | 141100 | 8249323500 | 5920 | 5920 | 5920 | 5920 | 5715 |
| 334 | 20230629 | 141000 | 8215490700 | 5910 | 5910 | 5910 | 5910 | 605 |
| 335 | 20230629 | 140900 | 8211915150 | 5910 | 5920 | 5920 | 5910 | 1450 |
| 336 | 20230629 | 140800 | 8203339150 | 5920 | 5920 | 5920 | 5900 | 3583 |
| 337 | 20230629 | 140700 | 8182158950 | 5920 | 5900 | 5920 | 5900 | 1130 |
| 338 | 20230629 | 140600 | 8175480460 | 5900 | 5910 | 5910 | 5900 | 395 |
| 339 | 20230629 | 140500 | 8173149010 | 5900 | 5900 | 5900 | 5900 | 1601 |
| 340 | 20230629 | 140400 | 8163703110 | 5900 | 5900 | 5900 | 5890 | 2407 |
| 341 | 20230629 | 140300 | 8149514310 | 5890 | 5890 | 5910 | 5880 | 11345 |
| 342 | 20230629 | 140200 | 8082634990 | 5880 | 5900 | 5910 | 5880 | 8172 |
| 343 | 20230629 | 140100 | 8034520240 | 5900 | 5910 | 5920 | 5900 | 8395 |
| 344 | 20230629 | 140000 | 7984955080 | 5910 | 5930 | 5930 | 5910 | 11163 |
| 345 | 20230629 | 135900 | 7918900380 | 5930 | 5920 | 5930 | 5920 | 718 |
| 346 | 20230629 | 135800 | 7914648810 | 5930 | 5920 | 5930 | 5920 | 1263 |
| 347 | 20230629 | 135700 | 7907168080 | 5920 | 5920 | 5930 | 5920 | 3090 |
| 348 | 20230629 | 135600 | 7888872810 | 5920 | 5930 | 5930 | 5920 | 3280 |
| 349 | 20230629 | 135500 | 7869444050 | 5930 | 5940 | 5940 | 5930 | 744 |
| 350 | 20230629 | 135400 | 7865028730 | 5950 | 5940 | 5950 | 5930 | 1230 |
| 351 | 20230629 | 135300 | 7857725920 | 5940 | 5930 | 5940 | 5930 | 565 |
| 352 | 20230629 | 135200 | 7854374850 | 5930 | 5940 | 5940 | 5930 | 5540 |
| 353 | 20230629 | 135100 | 7821517410 | 5940 | 5950 | 5950 | 5930 | 2235 |
| 354 | 20230629 | 135000 | 7808243380 | 5940 | 5940 | 5950 | 5940 | 9673 |
| 355 | 20230629 | 134900 | 7750728820 | 5940 | 5930 | 5940 | 5930 | 1993 |
| 356 | 20230629 | 134800 | 7738905430 | 5930 | 5930 | 5940 | 5930 | 693 |
| 357 | 20230629 | 134700 | 7734793820 | 5930 | 5940 | 5940 | 5930 | 1302 |
| 358 | 20230629 | 134600 | 7727059960 | 5940 | 5930 | 5940 | 5930 | 967 |
| 359 | 20230629 | 134500 | 7721320130 | 5930 | 5940 | 5940 | 5930 | 3930 |
| 360 | 20230629 | 134400 | 7697996950 | 5940 | 5920 | 5940 | 5920 | 3681 |
| 361 | 20230629 | 134300 | 7676158010 | 5920 | 5920 | 5920 | 5920 | 3700 |
| 362 | 20230629 | 134200 | 7654254010 | 5920 | 5920 | 5930 | 5920 | 4216 |
| 363 | 20230629 | 134100 | 7629287280 | 5920 | 5930 | 5930 | 5920 | 7317 |
| 364 | 20230629 | 134000 | 7585949250 | 5930 | 5910 | 5930 | 5900 | 4887 |
| 365 | 20230629 | 133900 | 7557107890 | 5910 | 5930 | 5940 | 5900 | 20472 |
| 366 | 20230629 | 133800 | 7436185840 | 5930 | 5920 | 5940 | 5920 | 39 |
| 367 | 20230629 | 133700 | 7435954570 | 5910 | 5920 | 5920 | 5910 | 2606 |
| 368 | 20230629 | 133600 | 7420542800 | 5920 | 5940 | 5940 | 5910 | 6010 |
| 369 | 20230629 | 133500 | 7384944850 | 5940 | 5940 | 5940 | 5940 | 600 |
| 370 | 20230629 | 133400 | 7381380850 | 5940 | 5940 | 5940 | 5940 | 1326 |
| 371 | 20230629 | 133300 | 7373504410 | 5940 | 5940 | 5940 | 5930 | 3173 |
| 372 | 20230629 | 133200 | 7354687490 | 5940 | 5980 | 5980 | 5930 | 4657 |
| 373 | 20230629 | 133100 | 7326995750 | 5980 | 5980 | 5990 | 5980 | 980 |
| 374 | 20230629 | 133000 | 7321135300 | 5980 | 5940 | 5980 | 5940 | 2005 |
| 375 | 20230629 | 132900 | 7309207910 | 5930 | 5930 | 5930 | 5920 | 11160 |
| 376 | 20230629 | 132800 | 7243038490 | 5920 | 5940 | 5950 | 5920 | 16259 |
| 377 | 20230629 | 132700 | 7146628150 | 5940 | 5950 | 5950 | 5940 | 3533 |
| 378 | 20230629 | 132600 | 7125617150 | 5950 | 5960 | 5960 | 5950 | 3642 |
| 379 | 20230629 | 132500 | 7103947240 | 5960 | 5960 | 5960 | 5950 | 11546 |
| 380 | 20230629 | 132400 | 7035191240 | 5970 | 5970 | 5970 | 5960 | 162 |
| 381 | 20230629 | 132300 | 7034224220 | 5970 | 5970 | 5970 | 5970 | 362 |
| 382 | 20230629 | 132200 | 7032063080 | 5970 | 5970 | 5980 | 5970 | 972 |
| 383 | 20230629 | 132100 | 7026259330 | 5970 | 5990 | 5990 | 5970 | 594 |
| 384 | 20230629 | 132000 | 7022708980 | 5990 | 5960 | 5990 | 5950 | 3083 |
| 385 | 20230629 | 131900 | 7004288460 | 5960 | 5970 | 5970 | 5960 | 6429 |
| 386 | 20230629 | 131800 | 6965970120 | 5960 | 5970 | 5970 | 5960 | 1208 |
| 387 | 20230629 | 131700 | 6958758440 | 5970 | 5970 | 5980 | 5970 | 1462 |
| 388 | 20230629 | 131600 | 6950029300 | 5980 | 5970 | 5980 | 5970 | 628 |
| 389 | 20230629 | 131500 | 6946277140 | 5980 | 5980 | 5990 | 5980 | 2175 |
| 390 | 20230629 | 131400 | 6933270140 | 5990 | 5980 | 5990 | 5980 | 820 |
| 391 | 20230629 | 131300 | 6928364340 | 5980 | 5980 | 5980 | 5980 | 118 |
| 392 | 20230629 | 131200 | 6927658700 | 5980 | 5980 | 5980 | 5970 | 144 |
| 393 | 20230629 | 131100 | 6926797590 | 5980 | 5970 | 5980 | 5970 | 4652 |
| 394 | 20230629 | 131000 | 6898989630 | 5970 | 5980 | 5980 | 5970 | 1835 |
| 395 | 20230629 | 130900 | 6888022300 | 5980 | 5980 | 5980 | 5980 | 131 |
| 396 | 20230629 | 130800 | 6887238920 | 5980 | 5990 | 5990 | 5980 | 5083 |
| 397 | 20230629 | 130700 | 6856806750 | 5990 | 5990 | 5990 | 5990 | 156 |
| 398 | 20230629 | 130600 | 6855872310 | 5990 | 5990 | 5990 | 5990 | 350 |
| 399 | 20230629 | 130500 | 6853775810 | 5990 | 5990 | 5990 | 5980 | 5637 |
| 400 | 20230629 | 130400 | 6820040180 | 5990 | 5990 | 5990 | 5990 | 337 |
| 401 | 20230629 | 130300 | 6818021550 | 5990 | 5980 | 5990 | 5980 | 1109 |
| 402 | 20230629 | 130200 | 6811388730 | 5980 | 5980 | 5980 | 5960 | 1025 |
| 403 | 20230629 | 130100 | 6805272240 | 5980 | 5990 | 5990 | 5980 | 2367 |
| 404 | 20230629 | 130000 | 6791107580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 405 | 20230629 | 125900 | 6791107580 | 5980 | 5990 | 5990 | 5980 | 607 |
| 406 | 20230629 | 125800 | 6787472650 | 6000 | 5980 | 6000 | 5980 | 1036 |
| 407 | 20230629 | 125700 | 6781263600 | 5990 | 5990 | 6000 | 5950 | 1016 |
| 408 | 20230629 | 125600 | 6775168460 | 5990 | 6000 | 6000 | 5960 | 20396 |
| 409 | 20230629 | 125500 | 6653481900 | 5980 | 6000 | 6000 | 5980 | 4033 |
| 410 | 20230629 | 125400 | 6629321520 | 6000 | 6010 | 6010 | 6000 | 466 |
| 411 | 20230629 | 125300 | 6626525420 | 6010 | 6000 | 6020 | 6000 | 2045 |
| 412 | 20230629 | 125200 | 6614255350 | 6000 | 6000 | 6000 | 6000 | 6869 |
| 413 | 20230629 | 125100 | 6573041350 | 5990 | 5990 | 5990 | 5990 | 194 |
| 414 | 20230629 | 125000 | 6571879290 | 5990 | 5980 | 5990 | 5980 | 1350 |
| 415 | 20230629 | 124900 | 6563795540 | 5970 | 5980 | 5990 | 5970 | 3693 |
| 416 | 20230629 | 124800 | 6541719160 | 5990 | 6000 | 6000 | 5990 | 3834 |
| 417 | 20230629 | 124700 | 6518753390 | 6000 | 5980 | 6000 | 5980 | 4281 |
| 418 | 20230629 | 124600 | 6493080580 | 5980 | 5980 | 5990 | 5980 | 705 |
| 419 | 20230629 | 124500 | 6488864380 | 5980 | 5990 | 5990 | 5980 | 663 |
| 420 | 20230629 | 124400 | 6484893980 | 5990 | 5990 | 5990 | 5990 | 1059 |
| 421 | 20230629 | 124300 | 6478550570 | 6000 | 5990 | 6000 | 5990 | 1634 |
| 422 | 20230629 | 124200 | 6468750540 | 5990 | 5990 | 5990 | 5980 | 1191 |
| 423 | 20230629 | 124100 | 6461616480 | 5990 | 5970 | 5990 | 5970 | 2820 |
| 424 | 20230629 | 124000 | 6444730680 | 5970 | 5980 | 5980 | 5970 | 55 |
| 425 | 20230629 | 123900 | 6444402060 | 5980 | 5970 | 5980 | 5970 | 12596 |
| 426 | 20230629 | 123800 | 6369203730 | 5960 | 5970 | 5980 | 5960 | 5069 |
| 427 | 20230629 | 123700 | 6338948270 | 5970 | 5990 | 5990 | 5970 | 6408 |
| 428 | 20230629 | 123600 | 6300673360 | 5980 | 5980 | 5990 | 5970 | 10568 |
| 429 | 20230629 | 123500 | 6237488740 | 5990 | 5990 | 6000 | 5980 | 4402 |
| 430 | 20230629 | 123400 | 6211124310 | 5990 | 6000 | 6000 | 5990 | 716 |
| 431 | 20230629 | 123300 | 6206834700 | 6000 | 6000 | 6000 | 6000 | 2746 |
| 432 | 20230629 | 123200 | 6190358700 | 6000 | 5990 | 6000 | 5990 | 2090 |
| 433 | 20230629 | 123100 | 6177826600 | 6000 | 6020 | 6020 | 5990 | 16584 |
| 434 | 20230629 | 123000 | 6078209610 | 6030 | 6040 | 6040 | 6030 | 3060 |
| 435 | 20230629 | 122900 | 6059742800 | 6030 | 6040 | 6050 | 6030 | 1349 |
| 436 | 20230629 | 122800 | 6051594680 | 6040 | 6040 | 6040 | 6040 | 113 |
| 437 | 20230629 | 122700 | 6050912160 | 6030 | 6030 | 6040 | 6030 | 1592 |
| 438 | 20230629 | 122600 | 6041310400 | 6030 | 6030 | 6030 | 6030 | 1504 |
| 439 | 20230629 | 122500 | 6032241280 | 6030 | 6030 | 6030 | 6030 | 0 |
| 440 | 20230629 | 122400 | 6032241280 | 6030 | 6020 | 6030 | 6020 | 142 |
| 441 | 20230629 | 122300 | 6031386140 | 6020 | 6030 | 6030 | 6020 | 311 |
| 442 | 20230629 | 122200 | 6029513810 | 6030 | 6020 | 6030 | 6020 | 300 |
| 443 | 20230629 | 122100 | 6027707790 | 6020 | 6020 | 6020 | 6020 | 1505 |
| 444 | 20230629 | 122000 | 6018647690 | 6020 | 6020 | 6020 | 6010 | 557 |
| 445 | 20230629 | 121900 | 6015299640 | 6020 | 6020 | 6020 | 6010 | 631 |
| 446 | 20230629 | 121800 | 6011502060 | 6030 | 6030 | 6030 | 6030 | 241 |
| 447 | 20230629 | 121700 | 6010048830 | 6030 | 6030 | 6030 | 6030 | 216 |
| 448 | 20230629 | 121600 | 6008746350 | 6030 | 6030 | 6030 | 6020 | 511 |
| 449 | 20230629 | 121500 | 6005665470 | 6030 | 6030 | 6030 | 6020 | 17 |
| 450 | 20230629 | 121400 | 6005563110 | 6010 | 6010 | 6010 | 6010 | 880 |
| 451 | 20230629 | 121300 | 6000274310 | 6000 | 6000 | 6010 | 6000 | 537 |
| 452 | 20230629 | 121200 | 5997047310 | 6010 | 6010 | 6010 | 5990 | 1779 |
| 453 | 20230629 | 121100 | 5986373240 | 6000 | 6010 | 6020 | 6000 | 7455 |
| 454 | 20230629 | 121000 | 5941612350 | 6010 | 6010 | 6020 | 6010 | 486 |
| 455 | 20230629 | 120900 | 5938691350 | 6020 | 6010 | 6030 | 6000 | 1155 |
| 456 | 20230629 | 120800 | 5931754220 | 6030 | 6010 | 6030 | 6000 | 641 |
| 457 | 20230629 | 120700 | 5927906560 | 6010 | 6010 | 6020 | 6000 | 1993 |
| 458 | 20230629 | 120600 | 5915940470 | 6020 | 6010 | 6030 | 6010 | 4277 |
| 459 | 20230629 | 120500 | 5890227430 | 6010 | 6000 | 6010 | 6000 | 6994 |
| 460 | 20230629 | 120400 | 5848237230 | 6000 | 6010 | 6020 | 6000 | 2450 |
| 461 | 20230629 | 120300 | 5833535330 | 6000 | 6030 | 6030 | 5990 | 67352 |
| 462 | 20230629 | 120200 | 5429233290 | 6020 | 6030 | 6040 | 6020 | 2970 |
| 463 | 20230629 | 120100 | 5411343690 | 6040 | 6040 | 6040 | 6040 | 107 |
| 464 | 20230629 | 120000 | 5410697410 | 6040 | 6030 | 6040 | 6020 | 6878 |
| 465 | 20230629 | 115900 | 5369272920 | 6020 | 6030 | 6030 | 6020 | 3647 |
| 466 | 20230629 | 115800 | 5347316570 | 6040 | 6040 | 6050 | 6020 | 7588 |
| 467 | 20230629 | 115700 | 5301572780 | 6040 | 6040 | 6040 | 6040 | 43 |
| 468 | 20230629 | 115600 | 5301313060 | 6030 | 6040 | 6040 | 6030 | 20022 |
| 469 | 20230629 | 115500 | 5180566510 | 6040 | 6050 | 6050 | 6040 | 7404 |
| 470 | 20230629 | 115400 | 5135839480 | 6050 | 6050 | 6050 | 6050 | 1183 |
| 471 | 20230629 | 115300 | 5128682330 | 6050 | 6060 | 6060 | 6050 | 1505 |
| 472 | 20230629 | 115200 | 5119577040 | 6060 | 6060 | 6060 | 6050 | 544 |
| 473 | 20230629 | 115100 | 5116285400 | 6050 | 6060 | 6060 | 6050 | 1179 |
| 474 | 20230629 | 115000 | 5109151380 | 6050 | 6070 | 6070 | 6050 | 1060 |
| 475 | 20230629 | 114900 | 5102737180 | 6050 | 6050 | 6050 | 6050 | 114 |
| 476 | 20230629 | 114800 | 5102047480 | 6040 | 6040 | 6050 | 6040 | 6453 |
| 477 | 20230629 | 114700 | 5063064630 | 6040 | 6050 | 6060 | 6040 | 7462 |
| 478 | 20230629 | 114600 | 5017916400 | 6070 | 6060 | 6070 | 6060 | 1517 |
| 479 | 20230629 | 114500 | 5008723350 | 6070 | 6070 | 6070 | 6070 | 2 |
| 480 | 20230629 | 114400 | 5008711210 | 6070 | 6070 | 6070 | 6060 | 1064 |
| 481 | 20230629 | 114300 | 5002262740 | 6070 | 6070 | 6070 | 6070 | 134 |
| 482 | 20230629 | 114200 | 5001449360 | 6070 | 6060 | 6070 | 6060 | 61 |
| 483 | 20230629 | 114100 | 5001079190 | 6070 | 6050 | 6070 | 6050 | 1764 |
| 484 | 20230629 | 114000 | 4990403530 | 6050 | 6070 | 6070 | 6050 | 1726 |
| 485 | 20230629 | 113900 | 4979944230 | 6080 | 6080 | 6080 | 6080 | 251 |
| 486 | 20230629 | 113800 | 4978418150 | 6080 | 6080 | 6080 | 6050 | 1253 |
| 487 | 20230629 | 113700 | 4970818710 | 6070 | 6080 | 6080 | 6060 | 1296 |
| 488 | 20230629 | 113600 | 4962953680 | 6080 | 6090 | 6090 | 6080 | 876 |
| 489 | 20230629 | 113500 | 4957627060 | 6080 | 6090 | 6090 | 6080 | 103 |
| 490 | 20230629 | 113400 | 4956999800 | 6090 | 6080 | 6090 | 6080 | 2 |
| 491 | 20230629 | 113300 | 4956987630 | 6080 | 6080 | 6090 | 6080 | 603 |
| 492 | 20230629 | 113200 | 4953321380 | 6080 | 6090 | 6090 | 6080 | 241 |
| 493 | 20230629 | 113100 | 4951854690 | 6080 | 6080 | 6080 | 6080 | 602 |
| 494 | 20230629 | 113000 | 4948194530 | 6080 | 6080 | 6080 | 6060 | 2585 |
| 495 | 20230629 | 112900 | 4932519370 | 6070 | 6060 | 6070 | 6060 | 590 |
| 496 | 20230629 | 112800 | 4928938970 | 6060 | 6050 | 6060 | 6050 | 182 |
| 497 | 20230629 | 112700 | 4927836200 | 6050 | 6070 | 6070 | 6050 | 511 |
| 498 | 20230629 | 112600 | 4924744450 | 6050 | 6050 | 6050 | 6050 | 365 |
| 499 | 20230629 | 112500 | 4922536200 | 6050 | 6050 | 6050 | 6050 | 200 |
| 500 | 20230629 | 112400 | 4921326200 | 6050 | 6080 | 6080 | 6050 | 6100 |
| 501 | 20230629 | 112300 | 4884413360 | 6080 | 6080 | 6080 | 6080 | 0 |
| 502 | 20230629 | 112200 | 4884413360 | 6080 | 6080 | 6090 | 6080 | 1191 |
| 503 | 20230629 | 112100 | 4877172070 | 6080 | 6080 | 6080 | 6080 | 80 |
| 504 | 20230629 | 112000 | 4876685670 | 6080 | 6070 | 6080 | 6070 | 174 |
| 505 | 20230629 | 111900 | 4875628980 | 6070 | 6040 | 6070 | 6040 | 6652 |
| 506 | 20230629 | 111800 | 4835353630 | 6080 | 6080 | 6080 | 6080 | 0 |
| 507 | 20230629 | 111700 | 4835353630 | 6080 | 6050 | 6080 | 6040 | 2001 |
| 508 | 20230629 | 111600 | 4823267060 | 6080 | 6080 | 6090 | 6040 | 6372 |
| 509 | 20230629 | 111500 | 4784761760 | 6080 | 6070 | 6080 | 6050 | 129 |
| 510 | 20230629 | 111400 | 4783979820 | 6070 | 6060 | 6070 | 6060 | 528 |
| 511 | 20230629 | 111300 | 4780776530 | 6060 | 6060 | 6060 | 6050 | 5167 |
| 512 | 20230629 | 111200 | 4749516140 | 6050 | 6070 | 6070 | 6050 | 110 |
| 513 | 20230629 | 111100 | 4748850520 | 6070 | 6050 | 6070 | 6050 | 268 |
| 514 | 20230629 | 111000 | 4747226760 | 6080 | 6040 | 6080 | 6040 | 3053 |
| 515 | 20230629 | 110900 | 4728764340 | 6040 | 6090 | 6090 | 6040 | 8188 |
| 516 | 20230629 | 110800 | 4679253670 | 6080 | 6080 | 6100 | 6080 | 1548 |
| 517 | 20230629 | 110700 | 4669839130 | 6090 | 6100 | 6100 | 6080 | 581 |
| 518 | 20230629 | 110600 | 4666301270 | 6100 | 6080 | 6100 | 6080 | 291 |
| 519 | 20230629 | 110500 | 4664529210 | 6080 | 6070 | 6080 | 6070 | 386 |
| 520 | 20230629 | 110400 | 4662182980 | 6080 | 6070 | 6080 | 6070 | 3826 |
| 521 | 20230629 | 110300 | 4638957500 | 6080 | 6080 | 6080 | 6080 | 597 |
| 522 | 20230629 | 110200 | 4635327740 | 6090 | 6090 | 6090 | 6090 | 19 |
| 523 | 20230629 | 110100 | 4635212030 | 6070 | 6100 | 6100 | 6070 | 8244 |
| 524 | 20230629 | 110000 | 4585146100 | 6090 | 6080 | 6100 | 6080 | 1147 |
| 525 | 20230629 | 105900 | 4578152170 | 6100 | 6100 | 6100 | 6080 | 5154 |
| 526 | 20230629 | 105800 | 4546792010 | 6100 | 6110 | 6110 | 6100 | 4964 |
| 527 | 20230629 | 105700 | 4516505280 | 6110 | 6120 | 6120 | 6110 | 2105 |
| 528 | 20230629 | 105600 | 4503643700 | 6120 | 6120 | 6120 | 6110 | 877 |
| 529 | 20230629 | 105500 | 4498278650 | 6120 | 6120 | 6150 | 6120 | 14516 |
| 530 | 20230629 | 105400 | 4409096750 | 6120 | 6120 | 6120 | 6110 | 1746 |
| 531 | 20230629 | 105300 | 4398423330 | 6120 | 6120 | 6130 | 6120 | 1885 |
| 532 | 20230629 | 105200 | 4386886330 | 6130 | 6110 | 6130 | 6110 | 5395 |
| 533 | 20230629 | 105100 | 4353906850 | 6110 | 6100 | 6110 | 6100 | 1596 |
| 534 | 20230629 | 105000 | 4344170830 | 6100 | 6100 | 6100 | 6090 | 659 |
| 535 | 20230629 | 104900 | 4340153970 | 6100 | 6090 | 6100 | 6090 | 1297 |
| 536 | 20230629 | 104800 | 4332244270 | 6090 | 6080 | 6100 | 6080 | 3873 |
| 537 | 20230629 | 104700 | 4308652850 | 6070 | 6070 | 6080 | 6060 | 4931 |
| 538 | 20230629 | 104600 | 4278696920 | 6060 | 6070 | 6070 | 6060 | 3867 |
| 539 | 20230629 | 104500 | 4255227240 | 6060 | 6050 | 6070 | 6050 | 1263 |
| 540 | 20230629 | 104400 | 4247578230 | 6070 | 6040 | 6070 | 6040 | 1597 |
| 541 | 20230629 | 104300 | 4237914830 | 6050 | 6050 | 6050 | 6040 | 2622 |
| 542 | 20230629 | 104200 | 4222072570 | 6050 | 6050 | 6060 | 6040 | 3516 |
| 543 | 20230629 | 104100 | 4200799030 | 6050 | 6050 | 6050 | 6040 | 5772 |
| 544 | 20230629 | 104000 | 4165898430 | 6040 | 6050 | 6050 | 6040 | 10985 |
| 545 | 20230629 | 103900 | 4099508920 | 6050 | 6040 | 6060 | 6030 | 5155 |
| 546 | 20230629 | 103800 | 4068350730 | 6040 | 6050 | 6060 | 6040 | 10273 |
| 547 | 20230629 | 103700 | 4006235520 | 6050 | 6070 | 6070 | 6050 | 14090 |
| 548 | 20230629 | 103600 | 3920935090 | 6070 | 6070 | 6080 | 6070 | 3682 |
| 549 | 20230629 | 103500 | 3898584350 | 6070 | 6070 | 6070 | 6060 | 2442 |
| 550 | 20230629 | 103400 | 3883762810 | 6070 | 6060 | 6080 | 6060 | 3621 |
| 551 | 20230629 | 103300 | 3861778130 | 6070 | 6080 | 6080 | 6070 | 5929 |
| 552 | 20230629 | 103200 | 3825782640 | 6080 | 6080 | 6080 | 6070 | 2062 |
| 553 | 20230629 | 103100 | 3813246980 | 6080 | 6070 | 6080 | 6070 | 811 |
| 554 | 20230629 | 103000 | 3808320110 | 6070 | 6070 | 6080 | 6070 | 1224 |
| 555 | 20230629 | 102900 | 3800889800 | 6070 | 6080 | 6080 | 6070 | 4082 |
| 556 | 20230629 | 102800 | 3776106810 | 6090 | 6080 | 6100 | 6070 | 1639 |
| 557 | 20230629 | 102700 | 3766142910 | 6080 | 6090 | 6100 | 6080 | 5587 |
| 558 | 20230629 | 102600 | 3732119990 | 6100 | 6110 | 6110 | 6090 | 766 |
| 559 | 20230629 | 102500 | 3727453470 | 6100 | 6100 | 6110 | 6090 | 8781 |
| 560 | 20230629 | 102400 | 3673906050 | 6110 | 6120 | 6120 | 6110 | 2386 |
| 561 | 20230629 | 102300 | 3659324280 | 6120 | 6130 | 6130 | 6110 | 910 |
| 562 | 20230629 | 102200 | 3653754840 | 6130 | 6110 | 6130 | 6100 | 9923 |
| 563 | 20230629 | 102100 | 3593023040 | 6110 | 6110 | 6110 | 6100 | 901 |
| 564 | 20230629 | 102000 | 3587521200 | 6110 | 6100 | 6110 | 6100 | 820 |
| 565 | 20230629 | 101900 | 3582515000 | 6100 | 6100 | 6100 | 6100 | 2277 |
| 566 | 20230629 | 101800 | 3568625300 | 6090 | 6100 | 6110 | 6090 | 5586 |
| 567 | 20230629 | 101700 | 3534528650 | 6100 | 6100 | 6110 | 6100 | 2497 |
| 568 | 20230629 | 101600 | 3519286180 | 6100 | 6090 | 6100 | 6090 | 3755 |
| 569 | 20230629 | 101500 | 3496384230 | 6090 | 6090 | 6090 | 6080 | 4952 |
| 570 | 20230629 | 101400 | 3466226960 | 6090 | 6100 | 6100 | 6090 | 1237 |
| 571 | 20230629 | 101300 | 3458689160 | 6100 | 6090 | 6100 | 6080 | 1147 |
| 572 | 20230629 | 101200 | 3451694780 | 6100 | 6080 | 6100 | 6080 | 2486 |
| 573 | 20230629 | 101100 | 3436550890 | 6080 | 6070 | 6080 | 6060 | 3126 |
| 574 | 20230629 | 101000 | 3417584210 | 6070 | 6070 | 6070 | 6060 | 1576 |
| 575 | 20230629 | 100900 | 3408029420 | 6080 | 6060 | 6090 | 6060 | 5218 |
| 576 | 20230629 | 100800 | 3376375720 | 6060 | 6060 | 6070 | 6050 | 3289 |
| 577 | 20230629 | 100700 | 3356446640 | 6060 | 6100 | 6100 | 6060 | 5181 |
| 578 | 20230629 | 100600 | 3324996480 | 6090 | 6060 | 6090 | 6050 | 9649 |
| 579 | 20230629 | 100500 | 3266450880 | 6070 | 6070 | 6070 | 6060 | 11941 |
| 580 | 20230629 | 100400 | 3194039660 | 6070 | 6080 | 6090 | 6070 | 8484 |
| 581 | 20230629 | 100300 | 3142468070 | 6090 | 6100 | 6100 | 6090 | 4344 |
| 582 | 20230629 | 100200 | 3116012980 | 6100 | 6100 | 6110 | 6100 | 5458 |
| 583 | 20230629 | 100100 | 3082713930 | 6110 | 6110 | 6120 | 6110 | 187 |
| 584 | 20230629 | 100000 | 3081570850 | 6120 | 6120 | 6120 | 6110 | 367 |
| 585 | 20230629 | 095900 | 3079325670 | 6130 | 6120 | 6130 | 6110 | 2852 |
| 586 | 20230629 | 095800 | 3061873820 | 6110 | 6110 | 6120 | 6110 | 2033 |
| 587 | 20230629 | 095700 | 3049452040 | 6110 | 6090 | 6110 | 6080 | 21017 |
| 588 | 20230629 | 095600 | 2921128110 | 6070 | 6100 | 6100 | 6070 | 32937 |
| 589 | 20230629 | 095500 | 2720975210 | 6100 | 6120 | 6120 | 6100 | 5639 |
| 590 | 20230629 | 095400 | 2686562160 | 6120 | 6130 | 6130 | 6120 | 869 |
| 591 | 20230629 | 095300 | 2681242380 | 6130 | 6130 | 6130 | 6100 | 7345 |
| 592 | 20230629 | 095200 | 2636373520 | 6130 | 6120 | 6140 | 6120 | 3103 |
| 593 | 20230629 | 095100 | 2617355140 | 6120 | 6130 | 6140 | 6120 | 3897 |
| 594 | 20230629 | 095000 | 2593473140 | 6140 | 6140 | 6140 | 6130 | 1176 |
| 595 | 20230629 | 094900 | 2586261300 | 6140 | 6100 | 6140 | 6100 | 12732 |
| 596 | 20230629 | 094800 | 2508201690 | 6100 | 6110 | 6120 | 6090 | 16176 |
| 597 | 20230629 | 094700 | 2409502070 | 6110 | 6120 | 6120 | 6110 | 1901 |
| 598 | 20230629 | 094600 | 2397884030 | 6120 | 6110 | 6130 | 6110 | 1271 |
| 599 | 20230629 | 094500 | 2390107890 | 6110 | 6090 | 6130 | 6080 | 15203 |
| 600 | 20230629 | 094400 | 2297448390 | 6100 | 6120 | 6120 | 6100 | 12315 |
| 601 | 20230629 | 094300 | 2222279870 | 6120 | 6120 | 6120 | 6100 | 9301 |
| 602 | 20230629 | 094200 | 2165442140 | 6120 | 6120 | 6130 | 6120 | 5818 |
| 603 | 20230629 | 094100 | 2129823080 | 6130 | 6100 | 6140 | 6100 | 7936 |
| 604 | 20230629 | 094000 | 2081224390 | 6100 | 6110 | 6130 | 6100 | 18875 |
| 605 | 20230629 | 093900 | 1965920670 | 6110 | 6090 | 6130 | 6090 | 12428 |
| 606 | 20230629 | 093800 | 1890093700 | 6090 | 6150 | 6150 | 6090 | 29670 |
| 607 | 20230629 | 093700 | 1708642300 | 6170 | 6160 | 6170 | 6150 | 8066 |
| 608 | 20230629 | 093600 | 1659027670 | 6170 | 6170 | 6180 | 6150 | 9751 |
| 609 | 20230629 | 093500 | 1598976770 | 6160 | 6170 | 6190 | 6160 | 6744 |
| 610 | 20230629 | 093400 | 1557336970 | 6170 | 6200 | 6200 | 6170 | 1284 |
| 611 | 20230629 | 093300 | 1549400670 | 6190 | 6190 | 6190 | 6170 | 7005 |
| 612 | 20230629 | 093200 | 1506084540 | 6190 | 6200 | 6200 | 6180 | 1182 |
| 613 | 20230629 | 093100 | 1498772050 | 6190 | 6170 | 6190 | 6150 | 7646 |
| 614 | 20230629 | 093000 | 1451567920 | 6150 | 6170 | 6180 | 6150 | 9930 |
| 615 | 20230629 | 092900 | 1390314050 | 6170 | 6180 | 6200 | 6150 | 10192 |
| 616 | 20230629 | 092800 | 1327490900 | 6180 | 6170 | 6200 | 6150 | 10661 |
| 617 | 20230629 | 092700 | 1261738930 | 6170 | 6180 | 6190 | 6150 | 12159 |
| 618 | 20230629 | 092600 | 1186809550 | 6200 | 6230 | 6230 | 6180 | 30369 |
| 619 | 20230629 | 092500 | 998299560 | 6230 | 6240 | 6240 | 6230 | 3278 |
| 620 | 20230629 | 092400 | 977877510 | 6230 | 6240 | 6240 | 6220 | 11018 |
| 621 | 20230629 | 092300 | 909303000 | 6230 | 6240 | 6250 | 6230 | 10845 |
| 622 | 20230629 | 092200 | 841692130 | 6240 | 6250 | 6260 | 6240 | 5862 |
| 623 | 20230629 | 092100 | 805088640 | 6250 | 6250 | 6250 | 6250 | 1274 |
| 624 | 20230629 | 092000 | 797126140 | 6250 | 6260 | 6260 | 6250 | 5372 |
| 625 | 20230629 | 091900 | 763550690 | 6260 | 6270 | 6270 | 6250 | 3933 |
| 626 | 20230629 | 091800 | 738937240 | 6270 | 6300 | 6300 | 6270 | 1701 |
| 627 | 20230629 | 091700 | 728260880 | 6300 | 6340 | 6340 | 6300 | 2341 |
| 628 | 20230629 | 091600 | 713500580 | 6300 | 6320 | 6340 | 6300 | 1546 |
| 629 | 20230629 | 091500 | 703758710 | 6340 | 6320 | 6340 | 6310 | 765 |
| 630 | 20230629 | 091400 | 698916130 | 6300 | 6270 | 6300 | 6250 | 6849 |
| 631 | 20230629 | 091300 | 655999220 | 6260 | 6260 | 6260 | 6260 | 1738 |
| 632 | 20230629 | 091200 | 645119340 | 6260 | 6260 | 6260 | 6260 | 4626 |
| 633 | 20230629 | 091100 | 616160580 | 6260 | 6260 | 6260 | 6250 | 3360 |
| 634 | 20230629 | 091000 | 595128890 | 6250 | 6290 | 6290 | 6250 | 3743 |
| 635 | 20230629 | 090900 | 571698000 | 6280 | 6260 | 6300 | 6240 | 9712 |
| 636 | 20230629 | 090800 | 510893290 | 6250 | 6270 | 6270 | 6250 | 4069 |
| 637 | 20230629 | 090700 | 485447750 | 6270 | 6250 | 6270 | 6250 | 1886 |
| 638 | 20230629 | 090600 | 473650530 | 6240 | 6260 | 6270 | 6240 | 5904 |
| 639 | 20230629 | 090500 | 436743060 | 6270 | 6230 | 6270 | 6230 | 8095 |
| 640 | 20230629 | 090400 | 386233630 | 6220 | 6290 | 6290 | 6220 | 16601 |
| 641 | 20230629 | 090300 | 282415440 | 6290 | 6320 | 6320 | 6290 | 10663 |
| 642 | 20230629 | 090200 | 215210890 | 6320 | 6340 | 6350 | 6320 | 6282 |
| 643 | 20230629 | 090100 | 175475440 | 6330 | 6390 | 6390 | 6320 | 19305 |
| 644 | 20230629 | 090000 | 52444630 | 6410 | 6410 | 6410 | 6390 | 8190 |