32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 3 | 20230707 | 194400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230707 | 194300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230707 | 194200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230707 | 194100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230707 | 194000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230707 | 193900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230707 | 193800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230707 | 193700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230707 | 193600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230707 | 193500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230707 | 193400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230707 | 193300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230707 | 193200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230707 | 193100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230707 | 193000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230707 | 192900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230707 | 192800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230707 | 192700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230707 | 192600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230707 | 192500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230707 | 192400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230707 | 192300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230707 | 192200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230707 | 192100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230707 | 192000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230707 | 191900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230707 | 191800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230707 | 191700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230707 | 191600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230707 | 191500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 33 | 20230707 | 191400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230707 | 191300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230707 | 191200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230707 | 191100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230707 | 191000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230707 | 190900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230707 | 190800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230707 | 190700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230707 | 190600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230707 | 190500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230707 | 190400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230707 | 190300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230707 | 190200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230707 | 190100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230707 | 190000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230707 | 185900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230707 | 185800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230707 | 185700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230707 | 185600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230707 | 185500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230707 | 185400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230707 | 185300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230707 | 185200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230707 | 185100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230707 | 185000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230707 | 184900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230707 | 184800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230707 | 184700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230707 | 184600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230707 | 184500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 63 | 20230707 | 184400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230707 | 184300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230707 | 184200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230707 | 184100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230707 | 184000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230707 | 183900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230707 | 183800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230707 | 183700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230707 | 183600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230707 | 183500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230707 | 183400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230707 | 183300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230707 | 183200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230707 | 183100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230707 | 183000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230707 | 182900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230707 | 182800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230707 | 182700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230707 | 182600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230707 | 182500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230707 | 182400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230707 | 182300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230707 | 182200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230707 | 182100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230707 | 182000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230707 | 181900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230707 | 181800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230707 | 181700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230707 | 181600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230707 | 181500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 93 | 20230707 | 181400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230707 | 181300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230707 | 181200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230707 | 181100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230707 | 181000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230707 | 180900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230707 | 180800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230707 | 180700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230707 | 180600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230707 | 180500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230707 | 180400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230707 | 180300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230707 | 180200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230707 | 180100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230707 | 180000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230707 | 175900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230707 | 175800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230707 | 175700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230707 | 175600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230707 | 175500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230707 | 175400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230707 | 175300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230707 | 175200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230707 | 175100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230707 | 175000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230707 | 174900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230707 | 174800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230707 | 174700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230707 | 174600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230707 | 174500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 123 | 20230707 | 174400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230707 | 174300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230707 | 174200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230707 | 174100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230707 | 174000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230707 | 173900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230707 | 173800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230707 | 173700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230707 | 173600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230707 | 173500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230707 | 173400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230707 | 173300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230707 | 173200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230707 | 173100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230707 | 173000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230707 | 172900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230707 | 172800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230707 | 172700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230707 | 172600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230707 | 172500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230707 | 172400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230707 | 172300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230707 | 172200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230707 | 172100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230707 | 172000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230707 | 171900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230707 | 171800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230707 | 171700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230707 | 171600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230707 | 171500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 153 | 20230707 | 171400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230707 | 171300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230707 | 171200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230707 | 171100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230707 | 171000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230707 | 170900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230707 | 170800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230707 | 170700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230707 | 170600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230707 | 170500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230707 | 170400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230707 | 170300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230707 | 170200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230707 | 170100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230707 | 170000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230707 | 165900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230707 | 165800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230707 | 165700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230707 | 165600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230707 | 165500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230707 | 165400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230707 | 165300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230707 | 165200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230707 | 165100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230707 | 165000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230707 | 164900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230707 | 164800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230707 | 164700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230707 | 164600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230707 | 164500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 183 | 20230707 | 164400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230707 | 164300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230707 | 164200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230707 | 164100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230707 | 164000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230707 | 163900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20230707 | 163800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230707 | 163700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230707 | 163600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230707 | 163500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230707 | 163400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230707 | 163300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230707 | 163200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230707 | 163100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230707 | 163000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230707 | 162900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230707 | 162800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20230707 | 162700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20230707 | 162600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20230707 | 162500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20230707 | 162400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20230707 | 162300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20230707 | 162200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20230707 | 162100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20230707 | 162000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20230707 | 161900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20230707 | 161800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20230707 | 161700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20230707 | 161600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20230707 | 161500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 213 | 20230707 | 161400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20230707 | 161300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20230707 | 161200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20230707 | 161100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20230707 | 161000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20230707 | 160900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20230707 | 160800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20230707 | 160700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20230707 | 160600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20230707 | 160500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20230707 | 160400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20230707 | 160300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20230707 | 160200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20230707 | 160100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20230707 | 160000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20230707 | 155900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20230707 | 155800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20230707 | 155700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20230707 | 155600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20230707 | 155500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20230707 | 155400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20230707 | 155300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20230707 | 155200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20230707 | 155100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20230707 | 155000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20230707 | 154900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20230707 | 154800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20230707 | 154700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20230707 | 154600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20230707 | 154500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 243 | 20230707 | 154400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20230707 | 154300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20230707 | 154200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20230707 | 154100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20230707 | 154000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20230707 | 153900 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20230707 | 153800 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20230707 | 153700 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20230707 | 153600 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20230707 | 153500 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20230707 | 153400 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20230707 | 153300 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20230707 | 153200 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20230707 | 153100 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20230707 | 153000 | 7971770720 | 6010 | 6010 | 6010 | 6010 | 12002 |
| 258 | 20230707 | 152900 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20230707 | 152800 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20230707 | 152700 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20230707 | 152600 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20230707 | 152500 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 263 | 20230707 | 152400 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20230707 | 152300 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20230707 | 152200 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20230707 | 152100 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20230707 | 152000 | 7899638700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20230707 | 151900 | 7899638700 | 6020 | 6020 | 6030 | 6010 | 2903 |
| 269 | 20230707 | 151800 | 7882177630 | 6030 | 6020 | 6030 | 6010 | 2620 |
| 270 | 20230707 | 151700 | 7866409810 | 6010 | 6010 | 6020 | 6010 | 3959 |
| 271 | 20230707 | 151600 | 7842614260 | 6000 | 5990 | 6010 | 5990 | 4450 |
| 272 | 20230707 | 151500 | 7815912530 | 6000 | 6010 | 6010 | 6000 | 901 |
| 273 | 20230707 | 151400 | 7810506380 | 5990 | 5990 | 6010 | 5990 | 946 |
| 274 | 20230707 | 151300 | 7804833500 | 5990 | 5980 | 5990 | 5980 | 2941 |
| 275 | 20230707 | 151200 | 7787243430 | 5990 | 6000 | 6010 | 5980 | 4548 |
| 276 | 20230707 | 151100 | 7760028250 | 6000 | 6030 | 6030 | 6000 | 1378 |
| 277 | 20230707 | 151000 | 7751755440 | 6030 | 6020 | 6030 | 6010 | 3352 |
| 278 | 20230707 | 150900 | 7731578180 | 6020 | 6010 | 6020 | 6010 | 359 |
| 279 | 20230707 | 150800 | 7729420030 | 6010 | 5990 | 6010 | 5990 | 3152 |
| 280 | 20230707 | 150700 | 7710517590 | 5980 | 5990 | 5990 | 5980 | 1706 |
| 281 | 20230707 | 150600 | 7700310650 | 5990 | 5990 | 5990 | 5970 | 674 |
| 282 | 20230707 | 150500 | 7696276720 | 5990 | 5990 | 5990 | 5970 | 1179 |
| 283 | 20230707 | 150400 | 7689226850 | 5990 | 5980 | 5990 | 5980 | 853 |
| 284 | 20230707 | 150300 | 7684122790 | 5980 | 5980 | 5980 | 5970 | 857 |
| 285 | 20230707 | 150200 | 7679004310 | 5990 | 5960 | 5990 | 5960 | 4107 |
| 286 | 20230707 | 150100 | 7654501650 | 5960 | 5950 | 5960 | 5950 | 2948 |
| 287 | 20230707 | 150000 | 7636960810 | 5930 | 5930 | 5950 | 5930 | 884 |
| 288 | 20230707 | 145900 | 7631704910 | 5950 | 5950 | 5960 | 5950 | 1356 |
| 289 | 20230707 | 145800 | 7623632210 | 5960 | 5940 | 5960 | 5930 | 3977 |
| 290 | 20230707 | 145700 | 7599947250 | 5930 | 5940 | 5940 | 5920 | 2120 |
| 291 | 20230707 | 145600 | 7587354570 | 5930 | 5910 | 5930 | 5910 | 6028 |
| 292 | 20230707 | 145500 | 7551623140 | 5910 | 5930 | 5930 | 5910 | 2930 |
| 293 | 20230707 | 145400 | 7534283880 | 5920 | 5940 | 5940 | 5920 | 3228 |
| 294 | 20230707 | 145300 | 7515138500 | 5940 | 5930 | 5940 | 5920 | 2533 |
| 295 | 20230707 | 145200 | 7500116830 | 5930 | 5930 | 5930 | 5930 | 97 |
| 296 | 20230707 | 145100 | 7499541620 | 5930 | 5940 | 5940 | 5930 | 1590 |
| 297 | 20230707 | 145000 | 7490111920 | 5930 | 5930 | 5940 | 5930 | 233 |
| 298 | 20230707 | 144900 | 7488729340 | 5930 | 5930 | 5940 | 5930 | 563 |
| 299 | 20230707 | 144800 | 7485385390 | 5930 | 5940 | 5940 | 5930 | 281 |
| 300 | 20230707 | 144700 | 7483717550 | 5950 | 5920 | 5950 | 5910 | 1467 |
| 301 | 20230707 | 144600 | 7475033050 | 5930 | 5900 | 5930 | 5900 | 2224 |
| 302 | 20230707 | 144500 | 7461900060 | 5910 | 5900 | 5910 | 5890 | 2548 |
| 303 | 20230707 | 144400 | 7446859450 | 5890 | 5880 | 5910 | 5880 | 4634 |
| 304 | 20230707 | 144300 | 7419606500 | 5880 | 5900 | 5910 | 5880 | 8820 |
| 305 | 20230707 | 144200 | 7367660220 | 5900 | 5930 | 5930 | 5900 | 20478 |
| 306 | 20230707 | 144100 | 7246713200 | 5930 | 5940 | 5940 | 5920 | 8190 |
| 307 | 20230707 | 144000 | 7198158660 | 5940 | 5950 | 5950 | 5930 | 5296 |
| 308 | 20230707 | 143900 | 7166715920 | 5950 | 5940 | 5960 | 5940 | 3742 |
| 309 | 20230707 | 143800 | 7144451000 | 5950 | 5940 | 5950 | 5930 | 1002 |
| 310 | 20230707 | 143700 | 7138499510 | 5940 | 5960 | 5960 | 5940 | 4040 |
| 311 | 20230707 | 143600 | 7114473010 | 5950 | 5950 | 5960 | 5940 | 1910 |
| 312 | 20230707 | 143500 | 7103119660 | 5940 | 5940 | 5950 | 5940 | 2181 |
| 313 | 20230707 | 143400 | 7090143520 | 5940 | 5950 | 5950 | 5940 | 2288 |
| 314 | 20230707 | 143300 | 7076552760 | 5940 | 5950 | 5950 | 5940 | 428 |
| 315 | 20230707 | 143200 | 7074009700 | 5940 | 5940 | 5950 | 5930 | 1557 |
| 316 | 20230707 | 143100 | 7064772870 | 5940 | 5960 | 5960 | 5930 | 4287 |
| 317 | 20230707 | 143000 | 7039272090 | 5960 | 5960 | 5970 | 5960 | 617 |
| 318 | 20230707 | 142900 | 7035593440 | 5970 | 5960 | 5970 | 5960 | 413 |
| 319 | 20230707 | 142800 | 7033129860 | 5960 | 5960 | 5970 | 5960 | 969 |
| 320 | 20230707 | 142700 | 7027353020 | 5960 | 5960 | 5970 | 5960 | 361 |
| 321 | 20230707 | 142600 | 7025199410 | 5970 | 5960 | 5970 | 5950 | 5235 |
| 322 | 20230707 | 142500 | 6994016850 | 5960 | 5970 | 5970 | 5960 | 3036 |
| 323 | 20230707 | 142400 | 6975892160 | 5970 | 5990 | 5990 | 5970 | 693 |
| 324 | 20230707 | 142300 | 6971744490 | 5990 | 5990 | 5990 | 5970 | 755 |
| 325 | 20230707 | 142200 | 6967229130 | 5990 | 5970 | 5990 | 5960 | 2325 |
| 326 | 20230707 | 142100 | 6953347310 | 5970 | 5960 | 5970 | 5960 | 2470 |
| 327 | 20230707 | 142000 | 6938619870 | 5970 | 5970 | 5970 | 5960 | 1265 |
| 328 | 20230707 | 141900 | 6931068490 | 5960 | 5950 | 5970 | 5950 | 183 |
| 329 | 20230707 | 141800 | 6929979090 | 5960 | 5970 | 5970 | 5950 | 1708 |
| 330 | 20230707 | 141700 | 6919797820 | 5960 | 5960 | 5970 | 5960 | 394 |
| 331 | 20230707 | 141600 | 6917448330 | 5970 | 5980 | 5980 | 5960 | 8133 |
| 332 | 20230707 | 141500 | 6868908570 | 5980 | 5980 | 5990 | 5970 | 1821 |
| 333 | 20230707 | 141400 | 6858018820 | 5980 | 5950 | 5980 | 5930 | 5753 |
| 334 | 20230707 | 141300 | 6823817370 | 5950 | 5950 | 5950 | 5950 | 2505 |
| 335 | 20230707 | 141200 | 6808912620 | 5950 | 5960 | 5980 | 5940 | 4551 |
| 336 | 20230707 | 141100 | 6781813970 | 5960 | 5970 | 5990 | 5950 | 4239 |
| 337 | 20230707 | 141000 | 6756519720 | 5950 | 5980 | 5990 | 5950 | 6390 |
| 338 | 20230707 | 140900 | 6718369320 | 5980 | 5990 | 5990 | 5970 | 448 |
| 339 | 20230707 | 140800 | 6715689580 | 5980 | 6000 | 6010 | 5980 | 7643 |
| 340 | 20230707 | 140700 | 6669901360 | 6000 | 6000 | 6030 | 5990 | 864 |
| 341 | 20230707 | 140600 | 6664717250 | 5990 | 5970 | 6000 | 5970 | 1802 |
| 342 | 20230707 | 140500 | 6653947080 | 5970 | 5950 | 5970 | 5940 | 3590 |
| 343 | 20230707 | 140400 | 6632561310 | 5940 | 5980 | 5990 | 5940 | 8577 |
| 344 | 20230707 | 140300 | 6581407860 | 5990 | 5980 | 6000 | 5980 | 4422 |
| 345 | 20230707 | 140200 | 6554909100 | 5980 | 6070 | 6070 | 5850 | 82052 |
| 346 | 20230707 | 140100 | 6062760670 | 6060 | 6080 | 6080 | 6060 | 1369 |
| 347 | 20230707 | 140000 | 6054460000 | 6070 | 6070 | 6080 | 6070 | 538 |
| 348 | 20230707 | 135900 | 6051192840 | 6070 | 6070 | 6070 | 6060 | 1037 |
| 349 | 20230707 | 135800 | 6044904800 | 6060 | 6090 | 6090 | 6060 | 2769 |
| 350 | 20230707 | 135700 | 6028100180 | 6060 | 6090 | 6090 | 6060 | 13300 |
| 351 | 20230707 | 135600 | 5947329510 | 6090 | 6090 | 6090 | 6080 | 1019 |
| 352 | 20230707 | 135500 | 5941123910 | 6090 | 6090 | 6090 | 6080 | 158 |
| 353 | 20230707 | 135400 | 5940161800 | 6080 | 6080 | 6090 | 6080 | 1679 |
| 354 | 20230707 | 135300 | 5929948750 | 6090 | 6090 | 6090 | 6080 | 435 |
| 355 | 20230707 | 135200 | 5927299910 | 6090 | 6100 | 6100 | 6090 | 4633 |
| 356 | 20230707 | 135100 | 5899084690 | 6090 | 6100 | 6110 | 6090 | 1583 |
| 357 | 20230707 | 135000 | 5889428390 | 6100 | 6100 | 6100 | 6100 | 516 |
| 358 | 20230707 | 134900 | 5886280790 | 6100 | 6100 | 6110 | 6100 | 974 |
| 359 | 20230707 | 134800 | 5880332760 | 6100 | 6100 | 6100 | 6100 | 448 |
| 360 | 20230707 | 134700 | 5877599960 | 6100 | 6100 | 6100 | 6100 | 192 |
| 361 | 20230707 | 134600 | 5876428760 | 6100 | 6100 | 6110 | 6100 | 94 |
| 362 | 20230707 | 134500 | 5875854980 | 6100 | 6100 | 6100 | 6100 | 58 |
| 363 | 20230707 | 134400 | 5875501180 | 6100 | 6100 | 6100 | 6100 | 91 |
| 364 | 20230707 | 134300 | 5874946080 | 6100 | 6100 | 6110 | 6100 | 964 |
| 365 | 20230707 | 134200 | 5869065510 | 6100 | 6100 | 6100 | 6100 | 175 |
| 366 | 20230707 | 134100 | 5867998010 | 6100 | 6100 | 6100 | 6100 | 317 |
| 367 | 20230707 | 134000 | 5866064310 | 6110 | 6100 | 6110 | 6100 | 97 |
| 368 | 20230707 | 133900 | 5865472240 | 6100 | 6110 | 6110 | 6100 | 537 |
| 369 | 20230707 | 133800 | 5862195840 | 6100 | 6100 | 6100 | 6100 | 27 |
| 370 | 20230707 | 133700 | 5862031140 | 6100 | 6110 | 6110 | 6100 | 220 |
| 371 | 20230707 | 133600 | 5860687080 | 6110 | 6100 | 6110 | 6100 | 1055 |
| 372 | 20230707 | 133500 | 5854241070 | 6100 | 6110 | 6110 | 6100 | 605 |
| 373 | 20230707 | 133400 | 5850548790 | 6110 | 6100 | 6110 | 6100 | 528 |
| 374 | 20230707 | 133300 | 5847327780 | 6100 | 6100 | 6100 | 6100 | 3634 |
| 375 | 20230707 | 133200 | 5825160380 | 6100 | 6100 | 6100 | 6100 | 245 |
| 376 | 20230707 | 133100 | 5823665880 | 6110 | 6100 | 6110 | 6100 | 6518 |
| 377 | 20230707 | 133000 | 5783844330 | 6100 | 6090 | 6100 | 6080 | 1174 |
| 378 | 20230707 | 132900 | 5776683750 | 6080 | 6100 | 6100 | 6080 | 510 |
| 379 | 20230707 | 132800 | 5773576200 | 6110 | 6090 | 6110 | 6090 | 1440 |
| 380 | 20230707 | 132700 | 5764792210 | 6090 | 6090 | 6090 | 6080 | 1907 |
| 381 | 20230707 | 132600 | 5753181770 | 6090 | 6090 | 6100 | 6090 | 466 |
| 382 | 20230707 | 132500 | 5750342520 | 6100 | 6080 | 6100 | 6080 | 2526 |
| 383 | 20230707 | 132400 | 5734958440 | 6080 | 6090 | 6090 | 6080 | 296 |
| 384 | 20230707 | 132300 | 5733158210 | 6080 | 6090 | 6090 | 6080 | 3123 |
| 385 | 20230707 | 132200 | 5714163520 | 6090 | 6100 | 6100 | 6080 | 1465 |
| 386 | 20230707 | 132100 | 5705244690 | 6090 | 6090 | 6110 | 6090 | 4298 |
| 387 | 20230707 | 132000 | 5679061370 | 6100 | 6090 | 6100 | 6090 | 563 |
| 388 | 20230707 | 131900 | 5675631180 | 6100 | 6110 | 6110 | 6090 | 6960 |
| 389 | 20230707 | 131800 | 5633163140 | 6110 | 6110 | 6120 | 6110 | 1599 |
| 390 | 20230707 | 131700 | 5623386740 | 6110 | 6110 | 6120 | 6110 | 954 |
| 391 | 20230707 | 131600 | 5617557570 | 6110 | 6120 | 6120 | 6110 | 156 |
| 392 | 20230707 | 131500 | 5616602990 | 6140 | 6110 | 6140 | 6110 | 644 |
| 393 | 20230707 | 131400 | 5612659230 | 6110 | 6110 | 6130 | 6110 | 674 |
| 394 | 20230707 | 131300 | 5608534160 | 6110 | 6120 | 6120 | 6110 | 370 |
| 395 | 20230707 | 131200 | 5606269910 | 6120 | 6120 | 6130 | 6120 | 329 |
| 396 | 20230707 | 131100 | 5604253430 | 6120 | 6120 | 6130 | 6120 | 227 |
| 397 | 20230707 | 131000 | 5602863980 | 6120 | 6120 | 6140 | 6110 | 53 |
| 398 | 20230707 | 130900 | 5602539340 | 6110 | 6120 | 6120 | 6110 | 3226 |
| 399 | 20230707 | 130800 | 5582826210 | 6120 | 6130 | 6140 | 6110 | 1901 |
| 400 | 20230707 | 130700 | 5571191770 | 6130 | 6110 | 6130 | 6110 | 1063 |
| 401 | 20230707 | 130600 | 5564689790 | 6100 | 6100 | 6100 | 6100 | 5308 |
| 402 | 20230707 | 130500 | 5532310990 | 6100 | 6110 | 6110 | 6100 | 1855 |
| 403 | 20230707 | 130400 | 5520989280 | 6110 | 6120 | 6120 | 6100 | 6203 |
| 404 | 20230707 | 130300 | 5483124020 | 6110 | 6120 | 6120 | 6110 | 1249 |
| 405 | 20230707 | 130200 | 5475486020 | 6110 | 6110 | 6120 | 6110 | 3848 |
| 406 | 20230707 | 130100 | 5451974570 | 6110 | 6110 | 6120 | 6110 | 435 |
| 407 | 20230707 | 130000 | 5449316510 | 6110 | 6110 | 6120 | 6110 | 1782 |
| 408 | 20230707 | 125900 | 5438421900 | 6110 | 6110 | 6120 | 6110 | 2503 |
| 409 | 20230707 | 125800 | 5423119500 | 6110 | 6120 | 6120 | 6110 | 1146 |
| 410 | 20230707 | 125700 | 5416117390 | 6120 | 6110 | 6130 | 6110 | 551 |
| 411 | 20230707 | 125600 | 5412743350 | 6110 | 6110 | 6120 | 6110 | 2981 |
| 412 | 20230707 | 125500 | 5394529130 | 6120 | 6120 | 6120 | 6110 | 1559 |
| 413 | 20230707 | 125400 | 5385001450 | 6110 | 6130 | 6140 | 6110 | 2989 |
| 414 | 20230707 | 125300 | 5366713230 | 6130 | 6130 | 6130 | 6120 | 229 |
| 415 | 20230707 | 125200 | 5365309610 | 6130 | 6130 | 6140 | 6120 | 4893 |
| 416 | 20230707 | 125100 | 5335336340 | 6130 | 6130 | 6140 | 6130 | 286 |
| 417 | 20230707 | 125000 | 5333580470 | 6130 | 6140 | 6140 | 6130 | 647 |
| 418 | 20230707 | 124900 | 5329611590 | 6140 | 6130 | 6140 | 6130 | 2887 |
| 419 | 20230707 | 124800 | 5311914270 | 6140 | 6140 | 6140 | 6130 | 712 |
| 420 | 20230707 | 124700 | 5307547490 | 6140 | 6140 | 6140 | 6140 | 413 |
| 421 | 20230707 | 124600 | 5305011670 | 6150 | 6150 | 6150 | 6140 | 556 |
| 422 | 20230707 | 124500 | 5301597760 | 6140 | 6140 | 6150 | 6140 | 1094 |
| 423 | 20230707 | 124400 | 5294880400 | 6150 | 6130 | 6150 | 6130 | 28 |
| 424 | 20230707 | 124300 | 5294708560 | 6130 | 6130 | 6140 | 6120 | 2163 |
| 425 | 20230707 | 124200 | 5281442930 | 6140 | 6150 | 6150 | 6130 | 6745 |
| 426 | 20230707 | 124100 | 5240033790 | 6150 | 6140 | 6150 | 6140 | 2048 |
| 427 | 20230707 | 124000 | 5227453700 | 6150 | 6150 | 6160 | 6140 | 19923 |
| 428 | 20230707 | 123900 | 5105012620 | 6160 | 6160 | 6160 | 6150 | 1321 |
| 429 | 20230707 | 123800 | 5096880170 | 6160 | 6160 | 6170 | 6160 | 340 |
| 430 | 20230707 | 123700 | 5094785760 | 6160 | 6160 | 6170 | 6160 | 9818 |
| 431 | 20230707 | 123600 | 5034304450 | 6160 | 6170 | 6170 | 6160 | 370 |
| 432 | 20230707 | 123500 | 5032024830 | 6160 | 6180 | 6180 | 6160 | 2582 |
| 433 | 20230707 | 123400 | 5016100680 | 6170 | 6180 | 6180 | 6170 | 770 |
| 434 | 20230707 | 123300 | 5011349770 | 6170 | 6170 | 6180 | 6170 | 63 |
| 435 | 20230707 | 123200 | 5010960810 | 6170 | 6180 | 6180 | 6170 | 455 |
| 436 | 20230707 | 123100 | 5008149560 | 6180 | 6170 | 6180 | 6170 | 106 |
| 437 | 20230707 | 123000 | 5007495080 | 6180 | 6180 | 6180 | 6170 | 1430 |
| 438 | 20230707 | 122900 | 4998668150 | 6180 | 6170 | 6180 | 6170 | 298 |
| 439 | 20230707 | 122800 | 4996826630 | 6170 | 6180 | 6180 | 6170 | 67 |
| 440 | 20230707 | 122700 | 4996412980 | 6180 | 6170 | 6180 | 6170 | 42 |
| 441 | 20230707 | 122600 | 4996153630 | 6180 | 6190 | 6190 | 6170 | 1482 |
| 442 | 20230707 | 122500 | 4986995160 | 6180 | 6200 | 6200 | 6180 | 258 |
| 443 | 20230707 | 122400 | 4985398590 | 6200 | 6200 | 6200 | 6190 | 288 |
| 444 | 20230707 | 122300 | 4983615500 | 6200 | 6190 | 6200 | 6190 | 297 |
| 445 | 20230707 | 122200 | 4981776050 | 6200 | 6190 | 6200 | 6190 | 68 |
| 446 | 20230707 | 122100 | 4981354970 | 6200 | 6200 | 6200 | 6180 | 491 |
| 447 | 20230707 | 122000 | 4978313630 | 6200 | 6190 | 6200 | 6180 | 100 |
| 448 | 20230707 | 121900 | 4977694460 | 6190 | 6190 | 6190 | 6190 | 19 |
| 449 | 20230707 | 121800 | 4977576850 | 6190 | 6180 | 6190 | 6180 | 561 |
| 450 | 20230707 | 121700 | 4974109670 | 6180 | 6180 | 6190 | 6180 | 17 |
| 451 | 20230707 | 121600 | 4974004600 | 6180 | 6180 | 6190 | 6170 | 959 |
| 452 | 20230707 | 121500 | 4968084890 | 6180 | 6170 | 6180 | 6170 | 19 |
| 453 | 20230707 | 121400 | 4967967510 | 6180 | 6170 | 6180 | 6170 | 2070 |
| 454 | 20230707 | 121300 | 4955193590 | 6170 | 6180 | 6190 | 6170 | 251 |
| 455 | 20230707 | 121200 | 4953642470 | 6170 | 6190 | 6190 | 6170 | 1328 |
| 456 | 20230707 | 121100 | 4945442760 | 6190 | 6190 | 6190 | 6180 | 246 |
| 457 | 20230707 | 121000 | 4943922010 | 6190 | 6180 | 6200 | 6180 | 17 |
| 458 | 20230707 | 120900 | 4943816720 | 6200 | 6200 | 6200 | 6170 | 855 |
| 459 | 20230707 | 120800 | 4938526990 | 6190 | 6180 | 6200 | 6180 | 267 |
| 460 | 20230707 | 120700 | 4936876020 | 6180 | 6180 | 6190 | 6180 | 255 |
| 461 | 20230707 | 120600 | 4935299920 | 6180 | 6170 | 6180 | 6170 | 26 |
| 462 | 20230707 | 120500 | 4935139480 | 6170 | 6170 | 6180 | 6170 | 1881 |
| 463 | 20230707 | 120400 | 4923529770 | 6170 | 6180 | 6180 | 6170 | 272 |
| 464 | 20230707 | 120300 | 4921849060 | 6170 | 6180 | 6180 | 6170 | 666 |
| 465 | 20230707 | 120200 | 4917737490 | 6180 | 6180 | 6180 | 6180 | 42 |
| 466 | 20230707 | 120100 | 4917477930 | 6180 | 6170 | 6180 | 6170 | 24 |
| 467 | 20230707 | 120000 | 4917329710 | 6170 | 6180 | 6180 | 6170 | 675 |
| 468 | 20230707 | 115900 | 4913162430 | 6180 | 6180 | 6180 | 6170 | 5183 |
| 469 | 20230707 | 115800 | 4881165430 | 6190 | 6180 | 6200 | 6180 | 84 |
| 470 | 20230707 | 115700 | 4880646110 | 6180 | 6200 | 6200 | 6180 | 2883 |
| 471 | 20230707 | 115600 | 4862814260 | 6200 | 6200 | 6200 | 6200 | 113 |
| 472 | 20230707 | 115500 | 4862113660 | 6200 | 6200 | 6200 | 6190 | 29 |
| 473 | 20230707 | 115400 | 4861934010 | 6190 | 6190 | 6190 | 6190 | 43 |
| 474 | 20230707 | 115300 | 4861667840 | 6190 | 6200 | 6200 | 6190 | 853 |
| 475 | 20230707 | 115200 | 4856384280 | 6190 | 6190 | 6190 | 6180 | 421 |
| 476 | 20230707 | 115100 | 4853782340 | 6180 | 6220 | 6220 | 6180 | 2219 |
| 477 | 20230707 | 115000 | 4840028100 | 6230 | 6250 | 6250 | 6230 | 6867 |
| 478 | 20230707 | 114900 | 4797225480 | 6240 | 6250 | 6250 | 6230 | 83 |
| 479 | 20230707 | 114800 | 4796707490 | 6250 | 6240 | 6250 | 6230 | 839 |
| 480 | 20230707 | 114700 | 4791470160 | 6240 | 6240 | 6250 | 6240 | 917 |
| 481 | 20230707 | 114600 | 4785740310 | 6240 | 6230 | 6240 | 6230 | 1407 |
| 482 | 20230707 | 114500 | 4776961330 | 6230 | 6240 | 6240 | 6230 | 99 |
| 483 | 20230707 | 114400 | 4776344050 | 6240 | 6240 | 6240 | 6230 | 241 |
| 484 | 20230707 | 114300 | 4774841140 | 6240 | 6230 | 6240 | 6230 | 406 |
| 485 | 20230707 | 114200 | 4772308300 | 6230 | 6230 | 6240 | 6230 | 208 |
| 486 | 20230707 | 114100 | 4771011960 | 6240 | 6230 | 6240 | 6230 | 39 |
| 487 | 20230707 | 114000 | 4770768960 | 6230 | 6230 | 6230 | 6220 | 702 |
| 488 | 20230707 | 113900 | 4766395820 | 6230 | 6220 | 6230 | 6220 | 64 |
| 489 | 20230707 | 113800 | 4765997350 | 6220 | 6230 | 6230 | 6220 | 326 |
| 490 | 20230707 | 113700 | 4763969380 | 6220 | 6220 | 6220 | 6220 | 28 |
| 491 | 20230707 | 113600 | 4763795220 | 6220 | 6210 | 6220 | 6210 | 58 |
| 492 | 20230707 | 113500 | 4763434630 | 6210 | 6200 | 6210 | 6200 | 30 |
| 493 | 20230707 | 113400 | 4763248500 | 6240 | 6240 | 6240 | 6180 | 2912 |
| 494 | 20230707 | 113300 | 4745183580 | 6240 | 6240 | 6240 | 6230 | 290 |
| 495 | 20230707 | 113200 | 4743374160 | 6230 | 6230 | 6250 | 6230 | 718 |
| 496 | 20230707 | 113100 | 4738891950 | 6230 | 6240 | 6240 | 6230 | 877 |
| 497 | 20230707 | 113000 | 4733419640 | 6240 | 6230 | 6240 | 6220 | 1210 |
| 498 | 20230707 | 112900 | 4725880590 | 6220 | 6220 | 6230 | 6220 | 227 |
| 499 | 20230707 | 112800 | 4724467440 | 6230 | 6220 | 6230 | 6220 | 332 |
| 500 | 20230707 | 112700 | 4722399330 | 6220 | 6220 | 6230 | 6220 | 152 |
| 501 | 20230707 | 112600 | 4721452470 | 6220 | 6220 | 6230 | 6220 | 577 |
| 502 | 20230707 | 112500 | 4717863300 | 6220 | 6220 | 6220 | 6200 | 1460 |
| 503 | 20230707 | 112400 | 4708782520 | 6220 | 6210 | 6220 | 6210 | 2142 |
| 504 | 20230707 | 112300 | 4695472440 | 6210 | 6190 | 6210 | 6190 | 739 |
| 505 | 20230707 | 112200 | 4690891470 | 6190 | 6190 | 6190 | 6190 | 3002 |
| 506 | 20230707 | 112100 | 4672309090 | 6190 | 6200 | 6200 | 6190 | 189 |
| 507 | 20230707 | 112000 | 4671138990 | 6200 | 6190 | 6200 | 6190 | 66 |
| 508 | 20230707 | 111900 | 4670729860 | 6190 | 6180 | 6190 | 6180 | 329 |
| 509 | 20230707 | 111800 | 4668696480 | 6180 | 6190 | 6190 | 6180 | 2377 |
| 510 | 20230707 | 111700 | 4654006590 | 6190 | 6180 | 6190 | 6180 | 1111 |
| 511 | 20230707 | 111600 | 4647140110 | 6180 | 6190 | 6190 | 6180 | 3423 |
| 512 | 20230707 | 111500 | 4625965040 | 6200 | 6190 | 6200 | 6190 | 67 |
| 513 | 20230707 | 111400 | 4625550190 | 6200 | 6200 | 6200 | 6200 | 73 |
| 514 | 20230707 | 111300 | 4625097590 | 6200 | 6210 | 6210 | 6200 | 846 |
| 515 | 20230707 | 111200 | 4619849170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 516 | 20230707 | 111100 | 4619849170 | 6220 | 6220 | 6220 | 6200 | 213 |
| 517 | 20230707 | 111000 | 4618526310 | 6220 | 6220 | 6220 | 6220 | 66 |
| 518 | 20230707 | 110900 | 4618115790 | 6200 | 6220 | 6220 | 6200 | 1836 |
| 519 | 20230707 | 110800 | 4606716280 | 6220 | 6220 | 6230 | 6220 | 1154 |
| 520 | 20230707 | 110700 | 4599538390 | 6220 | 6220 | 6220 | 6220 | 1000 |
| 521 | 20230707 | 110600 | 4593318390 | 6220 | 6230 | 6230 | 6220 | 61 |
| 522 | 20230707 | 110500 | 4592938810 | 6230 | 6220 | 6230 | 6220 | 1131 |
| 523 | 20230707 | 110400 | 4585903690 | 6210 | 6210 | 6220 | 6210 | 112 |
| 524 | 20230707 | 110300 | 4585207270 | 6210 | 6210 | 6210 | 6210 | 736 |
| 525 | 20230707 | 110200 | 4580636710 | 6210 | 6200 | 6210 | 6200 | 711 |
| 526 | 20230707 | 110100 | 4576228500 | 6190 | 6200 | 6200 | 6190 | 279 |
| 527 | 20230707 | 110000 | 4574500320 | 6200 | 6200 | 6200 | 6190 | 340 |
| 528 | 20230707 | 105900 | 4572392370 | 6190 | 6210 | 6210 | 6190 | 594 |
| 529 | 20230707 | 105800 | 4568709580 | 6200 | 6180 | 6200 | 6180 | 2486 |
| 530 | 20230707 | 105700 | 4553318320 | 6190 | 6180 | 6190 | 6180 | 95 |
| 531 | 20230707 | 105600 | 4552731020 | 6180 | 6190 | 6190 | 6180 | 720 |
| 532 | 20230707 | 105500 | 4548281220 | 6190 | 6180 | 6190 | 6180 | 8 |
| 533 | 20230707 | 105400 | 4548231720 | 6190 | 6180 | 6200 | 6180 | 273 |
| 534 | 20230707 | 105300 | 4546543650 | 6180 | 6170 | 6180 | 6170 | 1664 |
| 535 | 20230707 | 105200 | 4536269420 | 6170 | 6180 | 6190 | 6170 | 4845 |
| 536 | 20230707 | 105100 | 4506352100 | 6180 | 6170 | 6180 | 6170 | 1791 |
| 537 | 20230707 | 105000 | 4495298840 | 6170 | 6190 | 6190 | 6170 | 7738 |
| 538 | 20230707 | 104900 | 4447423680 | 6190 | 6190 | 6190 | 6190 | 646 |
| 539 | 20230707 | 104800 | 4443424940 | 6200 | 6210 | 6210 | 6200 | 1930 |
| 540 | 20230707 | 104700 | 4431457940 | 6210 | 6210 | 6210 | 6200 | 236 |
| 541 | 20230707 | 104600 | 4429993640 | 6220 | 6210 | 6220 | 6200 | 341 |
| 542 | 20230707 | 104500 | 4427878560 | 6210 | 6210 | 6210 | 6210 | 46 |
| 543 | 20230707 | 104400 | 4427592900 | 6210 | 6210 | 6210 | 6210 | 847 |
| 544 | 20230707 | 104300 | 4422333030 | 6210 | 6220 | 6220 | 6210 | 79 |
| 545 | 20230707 | 104200 | 4421841940 | 6220 | 6220 | 6220 | 6220 | 37 |
| 546 | 20230707 | 104100 | 4421611800 | 6220 | 6230 | 6230 | 6220 | 470 |
| 547 | 20230707 | 104000 | 4418687900 | 6220 | 6220 | 6220 | 6220 | 827 |
| 548 | 20230707 | 103900 | 4413543960 | 6220 | 6210 | 6220 | 6210 | 2041 |
| 549 | 20230707 | 103800 | 4400869130 | 6210 | 6210 | 6210 | 6210 | 451 |
| 550 | 20230707 | 103700 | 4398068420 | 6210 | 6210 | 6210 | 6210 | 185 |
| 551 | 20230707 | 103600 | 4396919570 | 6220 | 6200 | 6220 | 6200 | 960 |
| 552 | 20230707 | 103500 | 4390963050 | 6200 | 6200 | 6200 | 6200 | 133 |
| 553 | 20230707 | 103400 | 4390138450 | 6200 | 6200 | 6200 | 6200 | 2 |
| 554 | 20230707 | 103300 | 4390126050 | 6190 | 6190 | 6200 | 6190 | 631 |
| 555 | 20230707 | 103200 | 4386216930 | 6190 | 6180 | 6190 | 6180 | 1409 |
| 556 | 20230707 | 103100 | 4377505190 | 6180 | 6190 | 6190 | 6180 | 3467 |
| 557 | 20230707 | 103000 | 4356060110 | 6190 | 6200 | 6210 | 6190 | 7294 |
| 558 | 20230707 | 102900 | 4310870880 | 6210 | 6210 | 6210 | 6210 | 491 |
| 559 | 20230707 | 102800 | 4307821770 | 6210 | 6210 | 6210 | 6210 | 994 |
| 560 | 20230707 | 102700 | 4301649030 | 6210 | 6220 | 6220 | 6210 | 265 |
| 561 | 20230707 | 102600 | 4300001950 | 6220 | 6210 | 6220 | 6200 | 3377 |
| 562 | 20230707 | 102500 | 4279026870 | 6230 | 6230 | 6230 | 6230 | 9 |
| 563 | 20230707 | 102400 | 4278970800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 564 | 20230707 | 102300 | 4278970800 | 6240 | 6210 | 6240 | 6200 | 1425 |
| 565 | 20230707 | 102200 | 4270125500 | 6200 | 6240 | 6240 | 6200 | 502 |
| 566 | 20230707 | 102100 | 4267011660 | 6240 | 6220 | 6240 | 6220 | 4284 |
| 567 | 20230707 | 102000 | 4240284440 | 6220 | 6220 | 6220 | 6220 | 54 |
| 568 | 20230707 | 101900 | 4239948560 | 6220 | 6220 | 6220 | 6220 | 1096 |
| 569 | 20230707 | 101800 | 4233131440 | 6220 | 6220 | 6220 | 6210 | 166 |
| 570 | 20230707 | 101700 | 4232098940 | 6200 | 6200 | 6200 | 6200 | 500 |
| 571 | 20230707 | 101600 | 4228998940 | 6200 | 6200 | 6210 | 6200 | 720 |
| 572 | 20230707 | 101500 | 4224532940 | 6200 | 6220 | 6220 | 6200 | 1612 |
| 573 | 20230707 | 101400 | 4214538100 | 6200 | 6220 | 6220 | 6200 | 2184 |
| 574 | 20230707 | 101300 | 4200986390 | 6220 | 6210 | 6220 | 6210 | 844 |
| 575 | 20230707 | 101200 | 4195737150 | 6220 | 6210 | 6220 | 6210 | 1424 |
| 576 | 20230707 | 101100 | 4186894100 | 6200 | 6200 | 6200 | 6200 | 1585 |
| 577 | 20230707 | 101000 | 4177067100 | 6200 | 6200 | 6210 | 6200 | 812 |
| 578 | 20230707 | 100900 | 4172032590 | 6200 | 6220 | 6220 | 6200 | 1324 |
| 579 | 20230707 | 100800 | 4163818010 | 6220 | 6200 | 6220 | 6200 | 34 |
| 580 | 20230707 | 100700 | 4163606790 | 6210 | 6190 | 6210 | 6190 | 1090 |
| 581 | 20230707 | 100600 | 4156851720 | 6190 | 6210 | 6210 | 6190 | 3501 |
| 582 | 20230707 | 100500 | 4135175830 | 6210 | 6180 | 6210 | 6180 | 2619 |
| 583 | 20230707 | 100400 | 4118960000 | 6180 | 6190 | 6190 | 6180 | 1020 |
| 584 | 20230707 | 100300 | 4112655050 | 6180 | 6190 | 6190 | 6180 | 3418 |
| 585 | 20230707 | 100200 | 4091497930 | 6190 | 6210 | 6210 | 6190 | 4436 |
| 586 | 20230707 | 100100 | 4063981850 | 6210 | 6220 | 6230 | 6210 | 2686 |
| 587 | 20230707 | 100000 | 4047289930 | 6220 | 6220 | 6230 | 6220 | 395 |
| 588 | 20230707 | 095900 | 4044832830 | 6230 | 6230 | 6230 | 6210 | 1388 |
| 589 | 20230707 | 095800 | 4036198090 | 6220 | 6230 | 6230 | 6220 | 741 |
| 590 | 20230707 | 095700 | 4031588720 | 6230 | 6240 | 6240 | 6230 | 1318 |
| 591 | 20230707 | 095600 | 4023374310 | 6240 | 6230 | 6240 | 6230 | 268 |
| 592 | 20230707 | 095500 | 4021704660 | 6230 | 6230 | 6230 | 6210 | 1155 |
| 593 | 20230707 | 095400 | 4014523610 | 6240 | 6230 | 6240 | 6230 | 81 |
| 594 | 20230707 | 095300 | 4014018960 | 6230 | 6230 | 6230 | 6230 | 30 |
| 595 | 20230707 | 095200 | 4013832060 | 6250 | 6210 | 6250 | 6210 | 4062 |
| 596 | 20230707 | 095100 | 3988606440 | 6210 | 6250 | 6250 | 6210 | 613 |
| 597 | 20230707 | 095000 | 3984798220 | 6250 | 6250 | 6250 | 6250 | 20 |
| 598 | 20230707 | 094900 | 3984673220 | 6270 | 6260 | 6270 | 6210 | 6918 |
| 599 | 20230707 | 094800 | 3941502460 | 6250 | 6240 | 6260 | 6240 | 2262 |
| 600 | 20230707 | 094700 | 3927363280 | 6250 | 6250 | 6250 | 6240 | 2700 |
| 601 | 20230707 | 094600 | 3910493380 | 6250 | 6260 | 6260 | 6250 | 1606 |
| 602 | 20230707 | 094500 | 3900439900 | 6270 | 6270 | 6270 | 6250 | 2989 |
| 603 | 20230707 | 094400 | 3881724450 | 6270 | 6290 | 6290 | 6270 | 162 |
| 604 | 20230707 | 094300 | 3880706610 | 6290 | 6290 | 6290 | 6250 | 378 |
| 605 | 20230707 | 094200 | 3878336990 | 6280 | 6260 | 6280 | 6250 | 5373 |
| 606 | 20230707 | 094100 | 3844702050 | 6250 | 6260 | 6270 | 6250 | 3276 |
| 607 | 20230707 | 094000 | 3824194290 | 6250 | 6260 | 6270 | 6250 | 3079 |
| 608 | 20230707 | 093900 | 3804941290 | 6270 | 6260 | 6270 | 6260 | 1016 |
| 609 | 20230707 | 093800 | 3798581120 | 6260 | 6280 | 6280 | 6260 | 627 |
| 610 | 20230707 | 093700 | 3794644560 | 6240 | 6260 | 6280 | 6240 | 3529 |
| 611 | 20230707 | 093600 | 3772576090 | 6260 | 6260 | 6260 | 6250 | 4215 |
| 612 | 20230707 | 093500 | 3746205190 | 6260 | 6260 | 6290 | 6260 | 1383 |
| 613 | 20230707 | 093400 | 3737544170 | 6260 | 6280 | 6290 | 6260 | 5454 |
| 614 | 20230707 | 093300 | 3703353710 | 6270 | 6290 | 6300 | 6270 | 3243 |
| 615 | 20230707 | 093200 | 3682946180 | 6300 | 6280 | 6300 | 6280 | 4505 |
| 616 | 20230707 | 093100 | 3654647390 | 6280 | 6270 | 6300 | 6270 | 3001 |
| 617 | 20230707 | 093000 | 3635782170 | 6270 | 6270 | 6270 | 6260 | 4338 |
| 618 | 20230707 | 092900 | 3608595710 | 6260 | 6260 | 6270 | 6260 | 1785 |
| 619 | 20230707 | 092800 | 3597419600 | 6260 | 6260 | 6260 | 6260 | 1029 |
| 620 | 20230707 | 092700 | 3590978060 | 6260 | 6290 | 6290 | 6250 | 3500 |
| 621 | 20230707 | 092600 | 3569058160 | 6290 | 6290 | 6300 | 6270 | 4622 |
| 622 | 20230707 | 092500 | 3540011970 | 6300 | 6240 | 6310 | 6240 | 12172 |
| 623 | 20230707 | 092400 | 3463576110 | 6240 | 6230 | 6240 | 6210 | 875 |
| 624 | 20230707 | 092300 | 3458126270 | 6220 | 6180 | 6220 | 6160 | 10408 |
| 625 | 20230707 | 092200 | 3393688070 | 6180 | 6190 | 6190 | 6160 | 2822 |
| 626 | 20230707 | 092100 | 3376272380 | 6160 | 6200 | 6210 | 6140 | 21916 |
| 627 | 20230707 | 092000 | 3241126110 | 6200 | 6220 | 6220 | 6200 | 11749 |
| 628 | 20230707 | 091900 | 3168188360 | 6220 | 6240 | 6240 | 6220 | 8426 |
| 629 | 20230707 | 091800 | 3115725100 | 6240 | 6240 | 6250 | 6230 | 7765 |
| 630 | 20230707 | 091700 | 3067267430 | 6240 | 6290 | 6290 | 6230 | 14009 |
| 631 | 20230707 | 091600 | 2979683080 | 6290 | 6280 | 6300 | 6260 | 8746 |
| 632 | 20230707 | 091500 | 2924784930 | 6300 | 6310 | 6320 | 6280 | 5874 |
| 633 | 20230707 | 091400 | 2887770550 | 6310 | 6290 | 6340 | 6290 | 5957 |
| 634 | 20230707 | 091300 | 2850196090 | 6290 | 6270 | 6290 | 6270 | 2852 |
| 635 | 20230707 | 091200 | 2832282660 | 6280 | 6270 | 6280 | 6270 | 9366 |
| 636 | 20230707 | 091100 | 2773544330 | 6280 | 6300 | 6300 | 6270 | 21058 |
| 637 | 20230707 | 091000 | 2641292810 | 6300 | 6390 | 6390 | 6300 | 31100 |
| 638 | 20230707 | 090900 | 2443667040 | 6380 | 6380 | 6390 | 6370 | 5169 |
| 639 | 20230707 | 090800 | 2410690330 | 6380 | 6370 | 6380 | 6360 | 6145 |
| 640 | 20230707 | 090700 | 2371563210 | 6370 | 6400 | 6420 | 6360 | 12479 |
| 641 | 20230707 | 090600 | 2291922990 | 6390 | 6400 | 6440 | 6380 | 21667 |
| 642 | 20230707 | 090500 | 2153142760 | 6400 | 6390 | 6400 | 6370 | 6882 |
| 643 | 20230707 | 090400 | 2109195760 | 6390 | 6400 | 6400 | 6360 | 21434 |
| 644 | 20230707 | 090300 | 1972398730 | 6400 | 6350 | 6430 | 6340 | 16936 |
| 645 | 20230707 | 090200 | 1863990170 | 6350 | 6440 | 6440 | 6340 | 90593 |
| 646 | 20230707 | 090100 | 1284342300 | 6430 | 6480 | 6490 | 6410 | 47645 |
| 647 | 20230707 | 090000 | 976959580 | 6480 | 6440 | 6520 | 6430 | 150787 |