32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 3 | 20230710 | 194800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230710 | 194700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230710 | 194600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230710 | 194500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230710 | 194400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230710 | 194300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230710 | 194200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230710 | 194100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230710 | 194000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230710 | 193900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230710 | 193800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230710 | 193700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230710 | 193600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230710 | 193500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230710 | 193400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230710 | 193300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230710 | 193200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230710 | 193100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230710 | 193000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230710 | 192900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230710 | 192800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230710 | 192700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230710 | 192600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230710 | 192500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230710 | 192400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230710 | 192300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230710 | 192200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230710 | 192100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230710 | 192000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230710 | 191900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 33 | 20230710 | 191800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230710 | 191700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230710 | 191600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230710 | 191500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230710 | 191400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230710 | 191300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230710 | 191200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230710 | 191100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230710 | 191000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230710 | 190900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230710 | 190800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230710 | 190700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230710 | 190600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230710 | 190500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230710 | 190400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230710 | 190300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230710 | 190200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230710 | 190100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230710 | 190000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230710 | 185900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230710 | 185800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230710 | 185700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230710 | 185600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230710 | 185500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230710 | 185400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230710 | 185300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230710 | 185200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230710 | 185100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230710 | 185000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230710 | 184900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 63 | 20230710 | 184800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230710 | 184700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230710 | 184600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230710 | 184500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230710 | 184400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230710 | 184300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230710 | 184200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230710 | 184100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230710 | 184000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230710 | 183900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230710 | 183800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230710 | 183700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230710 | 183600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230710 | 183500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230710 | 183400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230710 | 183300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230710 | 183200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230710 | 183100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230710 | 183000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230710 | 182900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230710 | 182800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230710 | 182700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230710 | 182600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230710 | 182500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230710 | 182400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230710 | 182300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230710 | 182200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230710 | 182100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230710 | 182000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230710 | 181900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 93 | 20230710 | 181800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230710 | 181700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230710 | 181600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230710 | 181500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230710 | 181400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230710 | 181300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230710 | 181200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230710 | 181100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230710 | 181000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230710 | 180900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230710 | 180800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230710 | 180700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230710 | 180600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230710 | 180500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230710 | 180400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230710 | 180300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230710 | 180200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230710 | 180100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230710 | 180000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230710 | 175900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230710 | 175800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230710 | 175700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230710 | 175600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230710 | 175500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230710 | 175400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230710 | 175300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230710 | 175200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230710 | 175100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230710 | 175000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230710 | 174900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 123 | 20230710 | 174800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230710 | 174700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230710 | 174600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230710 | 174500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230710 | 174400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230710 | 174300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230710 | 174200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230710 | 174100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230710 | 174000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230710 | 173900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230710 | 173800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230710 | 173700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230710 | 173600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230710 | 173500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230710 | 173400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230710 | 173300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230710 | 173200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230710 | 173100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230710 | 173000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230710 | 172900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230710 | 172800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230710 | 172700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230710 | 172600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230710 | 172500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230710 | 172400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230710 | 172300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230710 | 172200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230710 | 172100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230710 | 172000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230710 | 171900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 153 | 20230710 | 171800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230710 | 171700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230710 | 171600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230710 | 171500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230710 | 171400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230710 | 171300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230710 | 171200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230710 | 171100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230710 | 171000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230710 | 170900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230710 | 170800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230710 | 170700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230710 | 170600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230710 | 170500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230710 | 170400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230710 | 170300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230710 | 170200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230710 | 170100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230710 | 170000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230710 | 165900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230710 | 165800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230710 | 165700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230710 | 165600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230710 | 165500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230710 | 165400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230710 | 165300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230710 | 165200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230710 | 165100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230710 | 165000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230710 | 164900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 183 | 20230710 | 164800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230710 | 164700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230710 | 164600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230710 | 164500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230710 | 164400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230710 | 164300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230710 | 164200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230710 | 164100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230710 | 164000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230710 | 163900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230710 | 163800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230710 | 163700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230710 | 163600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230710 | 163500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230710 | 163400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230710 | 163300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230710 | 163200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230710 | 163100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230710 | 163000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230710 | 162900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230710 | 162800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230710 | 162700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230710 | 162600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230710 | 162500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230710 | 162400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20230710 | 162300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230710 | 162200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230710 | 162100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230710 | 162000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230710 | 161900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 213 | 20230710 | 161800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230710 | 161700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230710 | 161600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230710 | 161500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230710 | 161400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230710 | 161300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20230710 | 161200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20230710 | 161100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20230710 | 161000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20230710 | 160900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20230710 | 160800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20230710 | 160700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20230710 | 160600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20230710 | 160500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20230710 | 160400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20230710 | 160300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20230710 | 160200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20230710 | 160100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20230710 | 160000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20230710 | 155900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20230710 | 155800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20230710 | 155700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20230710 | 155600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20230710 | 155500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20230710 | 155400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20230710 | 155300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20230710 | 155200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20230710 | 155100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20230710 | 155000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20230710 | 154900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 243 | 20230710 | 154800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20230710 | 154700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20230710 | 154600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20230710 | 154500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20230710 | 154400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20230710 | 154300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20230710 | 154200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20230710 | 154100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20230710 | 154000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20230710 | 153900 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20230710 | 153800 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20230710 | 153700 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20230710 | 153600 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20230710 | 153500 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20230710 | 153400 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20230710 | 153300 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20230710 | 153200 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20230710 | 153100 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20230710 | 153000 | 3016380250 | 5830 | 5830 | 5830 | 5830 | 6529 |
| 262 | 20230710 | 152900 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20230710 | 152800 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20230710 | 152700 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20230710 | 152600 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20230710 | 152500 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20230710 | 152400 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20230710 | 152300 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20230710 | 152200 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20230710 | 152100 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20230710 | 152000 | 2978316180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20230710 | 151900 | 2978316180 | 5830 | 5820 | 5830 | 5800 | 3152 |
| 273 | 20230710 | 151800 | 2960002720 | 5820 | 5800 | 5830 | 5800 | 7001 |
| 274 | 20230710 | 151700 | 2919377360 | 5800 | 5830 | 5830 | 5800 | 3466 |
| 275 | 20230710 | 151600 | 2899258480 | 5830 | 5820 | 5830 | 5820 | 1812 |
| 276 | 20230710 | 151500 | 2888707600 | 5840 | 5820 | 5840 | 5810 | 4483 |
| 277 | 20230710 | 151400 | 2862646120 | 5820 | 5840 | 5840 | 5810 | 5656 |
| 278 | 20230710 | 151300 | 2829729560 | 5830 | 5850 | 5850 | 5830 | 2908 |
| 279 | 20230710 | 151200 | 2812742180 | 5840 | 5840 | 5850 | 5840 | 352 |
| 280 | 20230710 | 151100 | 2810685240 | 5840 | 5850 | 5850 | 5830 | 2421 |
| 281 | 20230710 | 151000 | 2796549690 | 5830 | 5840 | 5850 | 5830 | 5307 |
| 282 | 20230710 | 150900 | 2765576760 | 5850 | 5850 | 5850 | 5840 | 2003 |
| 283 | 20230710 | 150800 | 2753869210 | 5850 | 5870 | 5870 | 5850 | 547 |
| 284 | 20230710 | 150700 | 2750667560 | 5870 | 5850 | 5870 | 5850 | 975 |
| 285 | 20230710 | 150600 | 2744963310 | 5850 | 5850 | 5850 | 5850 | 28 |
| 286 | 20230710 | 150500 | 2744799510 | 5870 | 5840 | 5870 | 5840 | 2268 |
| 287 | 20230710 | 150400 | 2731554360 | 5840 | 5860 | 5860 | 5840 | 2236 |
| 288 | 20230710 | 150300 | 2718472240 | 5850 | 5860 | 5880 | 5850 | 19 |
| 289 | 20230710 | 150200 | 2718360730 | 5860 | 5860 | 5860 | 5860 | 501 |
| 290 | 20230710 | 150100 | 2715424870 | 5860 | 5860 | 5860 | 5840 | 1082 |
| 291 | 20230710 | 150000 | 2709099060 | 5850 | 5850 | 5850 | 5850 | 446 |
| 292 | 20230710 | 145900 | 2706489960 | 5850 | 5860 | 5860 | 5850 | 74 |
| 293 | 20230710 | 145800 | 2706057020 | 5850 | 5860 | 5860 | 5850 | 903 |
| 294 | 20230710 | 145700 | 2700774120 | 5860 | 5860 | 5860 | 5860 | 16 |
| 295 | 20230710 | 145600 | 2700680360 | 5860 | 5860 | 5860 | 5850 | 8602 |
| 296 | 20230710 | 145500 | 2650353100 | 5860 | 5860 | 5860 | 5850 | 3607 |
| 297 | 20230710 | 145400 | 2629250890 | 5850 | 5870 | 5870 | 5850 | 2342 |
| 298 | 20230710 | 145300 | 2615534130 | 5870 | 5890 | 5890 | 5870 | 664 |
| 299 | 20230710 | 145200 | 2611632910 | 5880 | 5870 | 5890 | 5870 | 1308 |
| 300 | 20230710 | 145100 | 2603944400 | 5880 | 5920 | 5920 | 5880 | 175 |
| 301 | 20230710 | 145000 | 2602915000 | 5920 | 5870 | 5920 | 5870 | 1695 |
| 302 | 20230710 | 144900 | 2592939410 | 5860 | 5870 | 5870 | 5860 | 598 |
| 303 | 20230710 | 144800 | 2589433540 | 5870 | 5870 | 5870 | 5860 | 2195 |
| 304 | 20230710 | 144700 | 2576569640 | 5870 | 5860 | 5870 | 5860 | 5018 |
| 305 | 20230710 | 144600 | 2547162940 | 5870 | 5880 | 5880 | 5870 | 1859 |
| 306 | 20230710 | 144500 | 2536250540 | 5880 | 5880 | 5880 | 5880 | 1149 |
| 307 | 20230710 | 144400 | 2529494420 | 5880 | 5880 | 5880 | 5870 | 808 |
| 308 | 20230710 | 144300 | 2524748380 | 5880 | 5880 | 5880 | 5880 | 263 |
| 309 | 20230710 | 144200 | 2523201940 | 5870 | 5880 | 5880 | 5870 | 2093 |
| 310 | 20230710 | 144100 | 2510915620 | 5880 | 5890 | 5890 | 5880 | 4691 |
| 311 | 20230710 | 144000 | 2483329240 | 5890 | 5900 | 5900 | 5890 | 639 |
| 312 | 20230710 | 143900 | 2479563930 | 5890 | 5890 | 5890 | 5890 | 624 |
| 313 | 20230710 | 143800 | 2475888570 | 5880 | 5890 | 5890 | 5880 | 737 |
| 314 | 20230710 | 143700 | 2471550400 | 5890 | 5900 | 5910 | 5890 | 758 |
| 315 | 20230710 | 143600 | 2467084480 | 5910 | 5900 | 5910 | 5900 | 150 |
| 316 | 20230710 | 143500 | 2466198480 | 5900 | 5900 | 5900 | 5900 | 186 |
| 317 | 20230710 | 143400 | 2465101080 | 5890 | 5880 | 5890 | 5880 | 71 |
| 318 | 20230710 | 143300 | 2464682990 | 5880 | 5900 | 5910 | 5880 | 23209 |
| 319 | 20230710 | 143200 | 2328133560 | 5900 | 5900 | 5900 | 5900 | 2 |
| 320 | 20230710 | 143100 | 2328121760 | 5900 | 5910 | 5910 | 5890 | 6709 |
| 321 | 20230710 | 143000 | 2288537850 | 5910 | 5910 | 5910 | 5910 | 3 |
| 322 | 20230710 | 142900 | 2288520120 | 5910 | 5910 | 5920 | 5910 | 822 |
| 323 | 20230710 | 142800 | 2283662090 | 5910 | 5910 | 5910 | 5910 | 6 |
| 324 | 20230710 | 142700 | 2283626630 | 5900 | 5900 | 5900 | 5900 | 1825 |
| 325 | 20230710 | 142600 | 2272859130 | 5900 | 5920 | 5920 | 5900 | 8918 |
| 326 | 20230710 | 142500 | 2220159150 | 5920 | 5920 | 5920 | 5920 | 245 |
| 327 | 20230710 | 142400 | 2218708750 | 5920 | 5930 | 5930 | 5920 | 4334 |
| 328 | 20230710 | 142300 | 2193051150 | 5930 | 5930 | 5930 | 5930 | 1964 |
| 329 | 20230710 | 142200 | 2181404630 | 5930 | 5940 | 5940 | 5930 | 986 |
| 330 | 20230710 | 142100 | 2175554790 | 5930 | 5930 | 5930 | 5930 | 1 |
| 331 | 20230710 | 142000 | 2175548860 | 5930 | 5940 | 5940 | 5930 | 24 |
| 332 | 20230710 | 141900 | 2175406530 | 5940 | 5940 | 5940 | 5940 | 1860 |
| 333 | 20230710 | 141800 | 2164358130 | 5950 | 5950 | 5950 | 5950 | 204 |
| 334 | 20230710 | 141700 | 2163144330 | 5940 | 5950 | 5950 | 5940 | 1731 |
| 335 | 20230710 | 141600 | 2152845250 | 5960 | 5960 | 5960 | 5950 | 168 |
| 336 | 20230710 | 141500 | 2151844000 | 5950 | 5960 | 5960 | 5950 | 162 |
| 337 | 20230710 | 141400 | 2150878540 | 5960 | 5950 | 5960 | 5950 | 613 |
| 338 | 20230710 | 141300 | 2147229490 | 5950 | 5960 | 5960 | 5950 | 125 |
| 339 | 20230710 | 141200 | 2146484520 | 5960 | 5960 | 5960 | 5960 | 100 |
| 340 | 20230710 | 141100 | 2145888520 | 5960 | 5960 | 5960 | 5960 | 50 |
| 341 | 20230710 | 141000 | 2145590520 | 5960 | 5960 | 5960 | 5960 | 1002 |
| 342 | 20230710 | 140900 | 2139618600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20230710 | 140800 | 2139618600 | 5960 | 5960 | 5960 | 5960 | 100 |
| 344 | 20230710 | 140700 | 2139022600 | 5970 | 5970 | 5970 | 5970 | 105 |
| 345 | 20230710 | 140600 | 2138395750 | 5970 | 5950 | 5970 | 5930 | 7545 |
| 346 | 20230710 | 140500 | 2093566300 | 5950 | 5950 | 5950 | 5950 | 295 |
| 347 | 20230710 | 140400 | 2091811050 | 5970 | 5950 | 5970 | 5950 | 4122 |
| 348 | 20230710 | 140300 | 2067238960 | 5960 | 5960 | 5960 | 5960 | 166 |
| 349 | 20230710 | 140200 | 2066249600 | 5960 | 5960 | 5960 | 5960 | 723 |
| 350 | 20230710 | 140100 | 2061940520 | 5960 | 5950 | 5960 | 5950 | 252 |
| 351 | 20230710 | 140000 | 2060439210 | 5960 | 5960 | 5960 | 5960 | 1117 |
| 352 | 20230710 | 135900 | 2053781890 | 5960 | 5960 | 5960 | 5960 | 347 |
| 353 | 20230710 | 135800 | 2051713770 | 5960 | 5960 | 5960 | 5960 | 28 |
| 354 | 20230710 | 135700 | 2051546890 | 5960 | 5970 | 5970 | 5960 | 4301 |
| 355 | 20230710 | 135600 | 2025910800 | 5970 | 5970 | 5970 | 5970 | 395 |
| 356 | 20230710 | 135500 | 2023552650 | 5970 | 5970 | 5970 | 5970 | 96 |
| 357 | 20230710 | 135400 | 2022979530 | 5970 | 5960 | 5970 | 5960 | 420 |
| 358 | 20230710 | 135300 | 2020473320 | 5960 | 5960 | 5970 | 5960 | 2387 |
| 359 | 20230710 | 135200 | 2006226750 | 5970 | 5980 | 5980 | 5970 | 1474 |
| 360 | 20230710 | 135100 | 1997426370 | 5970 | 5960 | 5970 | 5960 | 5111 |
| 361 | 20230710 | 135000 | 1966959770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 362 | 20230710 | 134900 | 1966959770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 363 | 20230710 | 134800 | 1966959770 | 5950 | 5960 | 5960 | 5950 | 939 |
| 364 | 20230710 | 134700 | 1961372670 | 5960 | 5960 | 5960 | 5960 | 692 |
| 365 | 20230710 | 134600 | 1957248350 | 5960 | 5960 | 5960 | 5960 | 600 |
| 366 | 20230710 | 134500 | 1953672350 | 5960 | 5970 | 5970 | 5960 | 5374 |
| 367 | 20230710 | 134400 | 1921640600 | 5980 | 5970 | 5980 | 5970 | 62 |
| 368 | 20230710 | 134300 | 1921270340 | 5970 | 5980 | 5980 | 5970 | 544 |
| 369 | 20230710 | 134200 | 1918018990 | 5980 | 5980 | 5980 | 5980 | 105 |
| 370 | 20230710 | 134100 | 1917391090 | 5980 | 5980 | 5980 | 5980 | 202 |
| 371 | 20230710 | 134000 | 1916183130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 372 | 20230710 | 133900 | 1916183130 | 5980 | 5980 | 5980 | 5980 | 132 |
| 373 | 20230710 | 133800 | 1915393770 | 5980 | 5980 | 5980 | 5980 | 247 |
| 374 | 20230710 | 133700 | 1913916710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 375 | 20230710 | 133600 | 1913916710 | 5970 | 5970 | 5970 | 5970 | 628 |
| 376 | 20230710 | 133500 | 1910167550 | 5970 | 5960 | 5970 | 5960 | 555 |
| 377 | 20230710 | 133400 | 1906859700 | 5960 | 5960 | 5970 | 5960 | 1500 |
| 378 | 20230710 | 133300 | 1897913760 | 5950 | 5950 | 5950 | 5950 | 1006 |
| 379 | 20230710 | 133200 | 1891928060 | 5950 | 5970 | 5970 | 5950 | 1340 |
| 380 | 20230710 | 133100 | 1883949280 | 5970 | 5970 | 5970 | 5970 | 33 |
| 381 | 20230710 | 133000 | 1883752270 | 5970 | 5970 | 5970 | 5970 | 2032 |
| 382 | 20230710 | 132900 | 1871621230 | 5980 | 5980 | 5980 | 5980 | 305 |
| 383 | 20230710 | 132800 | 1869797330 | 5980 | 5980 | 5980 | 5980 | 433 |
| 384 | 20230710 | 132700 | 1867207990 | 5980 | 5990 | 5990 | 5980 | 1206 |
| 385 | 20230710 | 132600 | 1859989050 | 5990 | 5990 | 5990 | 5990 | 1010 |
| 386 | 20230710 | 132500 | 1853939150 | 5990 | 5980 | 5990 | 5980 | 1507 |
| 387 | 20230710 | 132400 | 1844917280 | 5980 | 5990 | 5990 | 5980 | 345 |
| 388 | 20230710 | 132300 | 1842853400 | 5990 | 5990 | 5990 | 5990 | 198 |
| 389 | 20230710 | 132200 | 1841667380 | 5990 | 5980 | 5990 | 5980 | 90 |
| 390 | 20230710 | 132100 | 1841129170 | 5980 | 5980 | 5980 | 5980 | 182 |
| 391 | 20230710 | 132000 | 1840040810 | 5980 | 5980 | 5980 | 5980 | 1300 |
| 392 | 20230710 | 131900 | 1832266810 | 5970 | 5970 | 5970 | 5970 | 252 |
| 393 | 20230710 | 131800 | 1830762370 | 5970 | 5970 | 5970 | 5970 | 14 |
| 394 | 20230710 | 131700 | 1830678790 | 5970 | 5960 | 5970 | 5960 | 1336 |
| 395 | 20230710 | 131600 | 1822715200 | 5970 | 5970 | 5970 | 5970 | 477 |
| 396 | 20230710 | 131500 | 1819867510 | 5970 | 5970 | 5970 | 5970 | 1652 |
| 397 | 20230710 | 131400 | 1810005070 | 5970 | 5970 | 5970 | 5970 | 20 |
| 398 | 20230710 | 131300 | 1809885670 | 5980 | 5980 | 5980 | 5960 | 810 |
| 399 | 20230710 | 131200 | 1805044560 | 5970 | 5970 | 5970 | 5970 | 2210 |
| 400 | 20230710 | 131100 | 1791850860 | 5970 | 5970 | 5970 | 5970 | 110 |
| 401 | 20230710 | 131000 | 1791194160 | 5970 | 5970 | 5970 | 5970 | 27 |
| 402 | 20230710 | 130900 | 1791032970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 403 | 20230710 | 130800 | 1791032970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 404 | 20230710 | 130700 | 1791032970 | 5950 | 5950 | 5950 | 5950 | 36 |
| 405 | 20230710 | 130600 | 1790818770 | 5940 | 5940 | 5940 | 5940 | 30 |
| 406 | 20230710 | 130500 | 1790640570 | 5980 | 5970 | 5980 | 5970 | 500 |
| 407 | 20230710 | 130400 | 1787650910 | 5970 | 5950 | 5970 | 5930 | 2519 |
| 408 | 20230710 | 130300 | 1772626820 | 5930 | 5930 | 5930 | 5930 | 0 |
| 409 | 20230710 | 130200 | 1772626820 | 5930 | 5940 | 5940 | 5930 | 720 |
| 410 | 20230710 | 130100 | 1768351210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 411 | 20230710 | 130000 | 1768351210 | 5940 | 5930 | 5940 | 5920 | 1077 |
| 412 | 20230710 | 125900 | 1761965790 | 5930 | 5920 | 5930 | 5920 | 654 |
| 413 | 20230710 | 125800 | 1758089870 | 5920 | 5920 | 5920 | 5920 | 145 |
| 414 | 20230710 | 125700 | 1757231470 | 5920 | 5930 | 5930 | 5920 | 433 |
| 415 | 20230710 | 125600 | 1754663850 | 5930 | 5930 | 5930 | 5920 | 178 |
| 416 | 20230710 | 125500 | 1753609310 | 5920 | 5920 | 5920 | 5920 | 144 |
| 417 | 20230710 | 125400 | 1752756830 | 5920 | 5920 | 5920 | 5920 | 200 |
| 418 | 20230710 | 125300 | 1751572830 | 5930 | 5930 | 5930 | 5930 | 21 |
| 419 | 20230710 | 125200 | 1751448300 | 5930 | 5920 | 5930 | 5920 | 181 |
| 420 | 20230710 | 125100 | 1750375780 | 5930 | 5930 | 5930 | 5930 | 79 |
| 421 | 20230710 | 125000 | 1749907310 | 5930 | 5930 | 5930 | 5930 | 104 |
| 422 | 20230710 | 124900 | 1749290590 | 5930 | 5930 | 5930 | 5930 | 240 |
| 423 | 20230710 | 124800 | 1747867390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 424 | 20230710 | 124700 | 1747867390 | 5930 | 5930 | 5930 | 5930 | 156 |
| 425 | 20230710 | 124600 | 1746942310 | 5930 | 5930 | 5930 | 5930 | 908 |
| 426 | 20230710 | 124500 | 1741557870 | 5930 | 5930 | 5930 | 5930 | 0 |
| 427 | 20230710 | 124400 | 1741557870 | 5930 | 5920 | 5930 | 5920 | 536 |
| 428 | 20230710 | 124300 | 1738379740 | 5920 | 5920 | 5930 | 5920 | 841 |
| 429 | 20230710 | 124200 | 1733399020 | 5930 | 5920 | 5930 | 5920 | 120 |
| 430 | 20230710 | 124100 | 1732687620 | 5920 | 5920 | 5920 | 5920 | 667 |
| 431 | 20230710 | 124000 | 1728738980 | 5920 | 5910 | 5920 | 5910 | 317 |
| 432 | 20230710 | 123900 | 1726865340 | 5910 | 5910 | 5910 | 5910 | 0 |
| 433 | 20230710 | 123800 | 1726865340 | 5910 | 5910 | 5910 | 5910 | 562 |
| 434 | 20230710 | 123700 | 1723543920 | 5910 | 5920 | 5920 | 5910 | 630 |
| 435 | 20230710 | 123600 | 1719816990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 436 | 20230710 | 123500 | 1719816990 | 5920 | 5920 | 5920 | 5920 | 22 |
| 437 | 20230710 | 123400 | 1719686750 | 5910 | 5910 | 5920 | 5910 | 697 |
| 438 | 20230710 | 123300 | 1715566640 | 5910 | 5910 | 5910 | 5910 | 10 |
| 439 | 20230710 | 123200 | 1715507540 | 5920 | 5920 | 5920 | 5920 | 134 |
| 440 | 20230710 | 123100 | 1714714260 | 5920 | 5920 | 5920 | 5920 | 223 |
| 441 | 20230710 | 123000 | 1713394100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 442 | 20230710 | 122900 | 1713394100 | 5920 | 5930 | 5930 | 5920 | 209 |
| 443 | 20230710 | 122800 | 1712156760 | 5920 | 5920 | 5930 | 5920 | 198 |
| 444 | 20230710 | 122700 | 1710983560 | 5930 | 5930 | 5930 | 5920 | 170 |
| 445 | 20230710 | 122600 | 1709975470 | 5930 | 5920 | 5930 | 5920 | 1316 |
| 446 | 20230710 | 122500 | 1702183010 | 5930 | 5930 | 5930 | 5930 | 87 |
| 447 | 20230710 | 122400 | 1701667100 | 5930 | 5920 | 5930 | 5920 | 133 |
| 448 | 20230710 | 122300 | 1700879560 | 5920 | 5920 | 5930 | 5920 | 1630 |
| 449 | 20230710 | 122200 | 1691228780 | 5920 | 5920 | 5920 | 5920 | 8 |
| 450 | 20230710 | 122100 | 1691181420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 451 | 20230710 | 122000 | 1691181420 | 5930 | 5930 | 5930 | 5930 | 7 |
| 452 | 20230710 | 121900 | 1691139910 | 5920 | 5910 | 5920 | 5910 | 219 |
| 453 | 20230710 | 121800 | 1689843750 | 5910 | 5920 | 5920 | 5910 | 551 |
| 454 | 20230710 | 121700 | 1686582390 | 5920 | 5930 | 5930 | 5920 | 523 |
| 455 | 20230710 | 121600 | 1683486060 | 5930 | 5930 | 5930 | 5920 | 1120 |
| 456 | 20230710 | 121500 | 1676855460 | 5920 | 5930 | 5930 | 5920 | 617 |
| 457 | 20230710 | 121400 | 1673200810 | 5930 | 5930 | 5930 | 5930 | 100 |
| 458 | 20230710 | 121300 | 1672607810 | 5930 | 5930 | 5930 | 5930 | 6 |
| 459 | 20230710 | 121200 | 1672572230 | 5930 | 5930 | 5930 | 5930 | 4 |
| 460 | 20230710 | 121100 | 1672548510 | 5930 | 5920 | 5930 | 5920 | 1001 |
| 461 | 20230710 | 121000 | 1666622580 | 5920 | 5920 | 5930 | 5920 | 578 |
| 462 | 20230710 | 120900 | 1663200760 | 5920 | 5930 | 5930 | 5920 | 1640 |
| 463 | 20230710 | 120800 | 1653485760 | 5930 | 5940 | 5940 | 5920 | 1319 |
| 464 | 20230710 | 120700 | 1645667220 | 5940 | 5940 | 5940 | 5940 | 51 |
| 465 | 20230710 | 120600 | 1645364280 | 5940 | 5920 | 5940 | 5920 | 270 |
| 466 | 20230710 | 120500 | 1643763850 | 5920 | 5940 | 5940 | 5920 | 596 |
| 467 | 20230710 | 120400 | 1640230590 | 5940 | 5940 | 5940 | 5930 | 198 |
| 468 | 20230710 | 120300 | 1639055500 | 5920 | 5920 | 5920 | 5920 | 10 |
| 469 | 20230710 | 120200 | 1638996300 | 5920 | 5940 | 5940 | 5920 | 505 |
| 470 | 20230710 | 120100 | 1636001500 | 5940 | 5940 | 5940 | 5920 | 331 |
| 471 | 20230710 | 120000 | 1634035960 | 5940 | 5930 | 5940 | 5930 | 1523 |
| 472 | 20230710 | 115900 | 1625004560 | 5920 | 5920 | 5920 | 5920 | 516 |
| 473 | 20230710 | 115800 | 1621949840 | 5920 | 5920 | 5920 | 5920 | 184 |
| 474 | 20230710 | 115700 | 1620860560 | 5920 | 5920 | 5920 | 5920 | 20 |
| 475 | 20230710 | 115600 | 1620742160 | 5930 | 5920 | 5930 | 5900 | 15001 |
| 476 | 20230710 | 115500 | 1532150990 | 5930 | 5920 | 5930 | 5920 | 309 |
| 477 | 20230710 | 115400 | 1530321700 | 5930 | 5930 | 5930 | 5930 | 303 |
| 478 | 20230710 | 115300 | 1528524910 | 5920 | 5920 | 5920 | 5920 | 162 |
| 479 | 20230710 | 115200 | 1527565870 | 5920 | 5930 | 5930 | 5920 | 1788 |
| 480 | 20230710 | 115100 | 1516979120 | 5930 | 5930 | 5930 | 5930 | 1399 |
| 481 | 20230710 | 115000 | 1508683050 | 5930 | 5940 | 5940 | 5930 | 106 |
| 482 | 20230710 | 114900 | 1508054460 | 5930 | 5930 | 5930 | 5930 | 100 |
| 483 | 20230710 | 114800 | 1507461460 | 5930 | 5930 | 5930 | 5930 | 100 |
| 484 | 20230710 | 114700 | 1506868460 | 5930 | 5940 | 5940 | 5930 | 245 |
| 485 | 20230710 | 114600 | 1505414840 | 5940 | 5940 | 5940 | 5940 | 11 |
| 486 | 20230710 | 114500 | 1505349500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 487 | 20230710 | 114400 | 1505349500 | 5930 | 5930 | 5930 | 5930 | 358 |
| 488 | 20230710 | 114300 | 1503226560 | 5930 | 5930 | 5930 | 5930 | 517 |
| 489 | 20230710 | 114200 | 1500160750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 490 | 20230710 | 114100 | 1500160750 | 5930 | 5930 | 5930 | 5930 | 428 |
| 491 | 20230710 | 114000 | 1497622710 | 5940 | 5940 | 5940 | 5940 | 80 |
| 492 | 20230710 | 113900 | 1497147510 | 5930 | 5940 | 5940 | 5930 | 134 |
| 493 | 20230710 | 113800 | 1496351620 | 5930 | 5930 | 5940 | 5930 | 747 |
| 494 | 20230710 | 113700 | 1491919510 | 5940 | 5940 | 5940 | 5940 | 177 |
| 495 | 20230710 | 113600 | 1490868130 | 5940 | 5950 | 5950 | 5940 | 13 |
| 496 | 20230710 | 113500 | 1490790890 | 5950 | 5950 | 5950 | 5950 | 0 |
| 497 | 20230710 | 113400 | 1490790890 | 5950 | 5950 | 5950 | 5950 | 3 |
| 498 | 20230710 | 113300 | 1490773040 | 5950 | 5950 | 5950 | 5950 | 188 |
| 499 | 20230710 | 113200 | 1489654440 | 5950 | 5960 | 5960 | 5950 | 90 |
| 500 | 20230710 | 113100 | 1489118840 | 5960 | 5950 | 5960 | 5940 | 421 |
| 501 | 20230710 | 113000 | 1486614710 | 5950 | 5950 | 5950 | 5950 | 154 |
| 502 | 20230710 | 112900 | 1485698410 | 5940 | 5950 | 5950 | 5940 | 375 |
| 503 | 20230710 | 112800 | 1483470070 | 5940 | 5940 | 5940 | 5940 | 135 |
| 504 | 20230710 | 112700 | 1482668170 | 5950 | 5950 | 5950 | 5950 | 85 |
| 505 | 20230710 | 112600 | 1482162420 | 5950 | 5960 | 5960 | 5950 | 35 |
| 506 | 20230710 | 112500 | 1481954020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 507 | 20230710 | 112400 | 1481954020 | 5960 | 5940 | 5960 | 5940 | 779 |
| 508 | 20230710 | 112300 | 1477323220 | 5960 | 5960 | 5960 | 5960 | 20 |
| 509 | 20230710 | 112200 | 1477204020 | 5940 | 5950 | 5950 | 5940 | 463 |
| 510 | 20230710 | 112100 | 1474453760 | 5950 | 5950 | 5960 | 5950 | 1204 |
| 511 | 20230710 | 112000 | 1467289950 | 5950 | 5950 | 5950 | 5950 | 342 |
| 512 | 20230710 | 111900 | 1465255050 | 5950 | 5950 | 5950 | 5950 | 300 |
| 513 | 20230710 | 111800 | 1463470050 | 5950 | 5950 | 5950 | 5950 | 800 |
| 514 | 20230710 | 111700 | 1458710050 | 5950 | 5950 | 5950 | 5950 | 459 |
| 515 | 20230710 | 111600 | 1455979000 | 5960 | 5960 | 5960 | 5960 | 121 |
| 516 | 20230710 | 111500 | 1455257840 | 5960 | 5960 | 5960 | 5960 | 12 |
| 517 | 20230710 | 111400 | 1455186320 | 5960 | 5960 | 5960 | 5960 | 203 |
| 518 | 20230710 | 111300 | 1453976440 | 5960 | 5950 | 5960 | 5950 | 1510 |
| 519 | 20230710 | 111200 | 1444987590 | 5950 | 5960 | 5960 | 5950 | 450 |
| 520 | 20230710 | 111100 | 1442309090 | 5960 | 5960 | 5960 | 5960 | 565 |
| 521 | 20230710 | 111000 | 1438941690 | 5960 | 5960 | 5960 | 5960 | 117 |
| 522 | 20230710 | 110900 | 1438244370 | 5960 | 5960 | 5960 | 5960 | 301 |
| 523 | 20230710 | 110800 | 1436450410 | 5960 | 5930 | 5960 | 5930 | 54 |
| 524 | 20230710 | 110700 | 1436130080 | 5930 | 5940 | 5940 | 5930 | 101 |
| 525 | 20230710 | 110600 | 1435531140 | 5930 | 5920 | 5930 | 5920 | 1498 |
| 526 | 20230710 | 110500 | 1426648010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 527 | 20230710 | 110400 | 1426648010 | 5930 | 5930 | 5930 | 5910 | 1090 |
| 528 | 20230710 | 110300 | 1420204250 | 5930 | 5930 | 5930 | 5930 | 107 |
| 529 | 20230710 | 110200 | 1419569740 | 5980 | 5920 | 5980 | 5910 | 2250 |
| 530 | 20230710 | 110100 | 1406209960 | 5920 | 5930 | 5930 | 5920 | 900 |
| 531 | 20230710 | 110000 | 1400880750 | 5930 | 5930 | 5930 | 5930 | 3 |
| 532 | 20230710 | 105900 | 1400862960 | 5930 | 5930 | 5930 | 5930 | 200 |
| 533 | 20230710 | 105800 | 1399676960 | 5930 | 5930 | 5930 | 5930 | 197 |
| 534 | 20230710 | 105700 | 1398508750 | 5930 | 5930 | 5930 | 5930 | 978 |
| 535 | 20230710 | 105600 | 1392709210 | 5940 | 5940 | 5940 | 5940 | 527 |
| 536 | 20230710 | 105500 | 1389578830 | 5940 | 5940 | 5940 | 5940 | 0 |
| 537 | 20230710 | 105400 | 1389578830 | 5940 | 5940 | 5940 | 5940 | 48 |
| 538 | 20230710 | 105300 | 1389293710 | 5970 | 5970 | 5970 | 5970 | 100 |
| 539 | 20230710 | 105200 | 1388696710 | 5930 | 5960 | 5970 | 5930 | 21 |
| 540 | 20230710 | 105100 | 1388571730 | 5920 | 5950 | 5950 | 5910 | 5168 |
| 541 | 20230710 | 105000 | 1357985320 | 5950 | 5950 | 5970 | 5930 | 661 |
| 542 | 20230710 | 104900 | 1354060950 | 5980 | 5970 | 5980 | 5930 | 2437 |
| 543 | 20230710 | 104800 | 1339534690 | 5970 | 5970 | 5970 | 5970 | 800 |
| 544 | 20230710 | 104700 | 1334758690 | 5970 | 5960 | 5970 | 5960 | 233 |
| 545 | 20230710 | 104600 | 1333370000 | 5950 | 5940 | 5960 | 5940 | 1155 |
| 546 | 20230710 | 104500 | 1326490240 | 5940 | 5940 | 5940 | 5940 | 188 |
| 547 | 20230710 | 104400 | 1325373520 | 5950 | 5950 | 5950 | 5950 | 1 |
| 548 | 20230710 | 104300 | 1325367570 | 5950 | 5950 | 5950 | 5950 | 1 |
| 549 | 20230710 | 104200 | 1325361620 | 5940 | 5950 | 5950 | 5940 | 18 |
| 550 | 20230710 | 104100 | 1325254600 | 5950 | 5950 | 5950 | 5950 | 21 |
| 551 | 20230710 | 104000 | 1325129650 | 5950 | 5940 | 5950 | 5930 | 703 |
| 552 | 20230710 | 103900 | 1320955820 | 5940 | 5950 | 5950 | 5940 | 556 |
| 553 | 20230710 | 103800 | 1317652770 | 5950 | 5950 | 5950 | 5950 | 22 |
| 554 | 20230710 | 103700 | 1317521870 | 5950 | 5950 | 5950 | 5950 | 891 |
| 555 | 20230710 | 103600 | 1312220420 | 5950 | 5950 | 5950 | 5950 | 913 |
| 556 | 20230710 | 103500 | 1306788070 | 5950 | 5960 | 5990 | 5950 | 1557 |
| 557 | 20230710 | 103400 | 1297508880 | 5960 | 5960 | 5960 | 5960 | 222 |
| 558 | 20230710 | 103300 | 1296185760 | 5990 | 5950 | 5990 | 5950 | 3921 |
| 559 | 20230710 | 103200 | 1272741750 | 5950 | 5980 | 5980 | 5950 | 453 |
| 560 | 20230710 | 103100 | 1270043010 | 5960 | 5960 | 5960 | 5960 | 66 |
| 561 | 20230710 | 103000 | 1269649650 | 5960 | 5960 | 5960 | 5960 | 14 |
| 562 | 20230710 | 102900 | 1269566210 | 5960 | 5960 | 5960 | 5950 | 211 |
| 563 | 20230710 | 102800 | 1268308660 | 5950 | 5960 | 5960 | 5950 | 390 |
| 564 | 20230710 | 102700 | 1265984760 | 5960 | 5950 | 5960 | 5950 | 406 |
| 565 | 20230710 | 102600 | 1263565050 | 5950 | 5960 | 5960 | 5950 | 1115 |
| 566 | 20230710 | 102500 | 1256929860 | 5960 | 5960 | 5960 | 5950 | 2058 |
| 567 | 20230710 | 102400 | 1244668430 | 5970 | 5970 | 5970 | 5960 | 127 |
| 568 | 20230710 | 102300 | 1243910270 | 5970 | 5980 | 5990 | 5970 | 1812 |
| 569 | 20230710 | 102200 | 1233081910 | 5970 | 5990 | 5990 | 5970 | 1172 |
| 570 | 20230710 | 102100 | 1226073750 | 5990 | 5990 | 6000 | 5990 | 787 |
| 571 | 20230710 | 102000 | 1221357400 | 6000 | 5990 | 6000 | 5990 | 4241 |
| 572 | 20230710 | 101900 | 1195948290 | 5990 | 5990 | 5990 | 5990 | 687 |
| 573 | 20230710 | 101800 | 1191833160 | 5980 | 5980 | 5990 | 5980 | 1283 |
| 574 | 20230710 | 101700 | 1184150810 | 5960 | 5980 | 5980 | 5960 | 509 |
| 575 | 20230710 | 101600 | 1181116710 | 5960 | 5970 | 5990 | 5960 | 1007 |
| 576 | 20230710 | 101500 | 1175102430 | 5970 | 5960 | 5970 | 5960 | 11 |
| 577 | 20230710 | 101400 | 1175036860 | 5960 | 5990 | 5990 | 5960 | 1637 |
| 578 | 20230710 | 101300 | 1165277730 | 5970 | 5970 | 5990 | 5970 | 540 |
| 579 | 20230710 | 101200 | 1162050330 | 5980 | 5970 | 5980 | 5970 | 1827 |
| 580 | 20230710 | 101100 | 1151129850 | 5970 | 5970 | 5980 | 5960 | 1141 |
| 581 | 20230710 | 101000 | 1144308840 | 5970 | 5960 | 5970 | 5960 | 665 |
| 582 | 20230710 | 100900 | 1140340820 | 5970 | 5960 | 5970 | 5950 | 1097 |
| 583 | 20230710 | 100800 | 1133802630 | 5950 | 5950 | 5960 | 5950 | 126 |
| 584 | 20230710 | 100700 | 1133052890 | 5950 | 5960 | 5960 | 5950 | 603 |
| 585 | 20230710 | 100600 | 1129464040 | 5950 | 5940 | 5950 | 5940 | 1221 |
| 586 | 20230710 | 100500 | 1122202990 | 5940 | 5940 | 5940 | 5930 | 568 |
| 587 | 20230710 | 100400 | 1118831620 | 5930 | 5930 | 5940 | 5930 | 43 |
| 588 | 20230710 | 100300 | 1118576620 | 5930 | 5910 | 5930 | 5910 | 1248 |
| 589 | 20230710 | 100200 | 1111186390 | 5920 | 5920 | 5920 | 5920 | 280 |
| 590 | 20230710 | 100100 | 1109528790 | 5920 | 5930 | 5930 | 5920 | 583 |
| 591 | 20230710 | 100000 | 1106077400 | 5930 | 5930 | 5930 | 5930 | 4 |
| 592 | 20230710 | 095900 | 1106053680 | 5920 | 5930 | 5930 | 5920 | 29 |
| 593 | 20230710 | 095800 | 1105881750 | 5940 | 5930 | 5940 | 5930 | 193 |
| 594 | 20230710 | 095700 | 1104735400 | 5920 | 5920 | 5930 | 5910 | 674 |
| 595 | 20230710 | 095600 | 1100738790 | 5930 | 5930 | 5930 | 5920 | 36 |
| 596 | 20230710 | 095500 | 1100525510 | 5920 | 5930 | 5930 | 5910 | 175 |
| 597 | 20230710 | 095400 | 1099490810 | 5910 | 5910 | 5910 | 5910 | 200 |
| 598 | 20230710 | 095300 | 1098308810 | 5910 | 5910 | 5910 | 5910 | 494 |
| 599 | 20230710 | 095200 | 1095389270 | 5900 | 5910 | 5910 | 5890 | 3300 |
| 600 | 20230710 | 095100 | 1075919270 | 5900 | 5890 | 5900 | 5890 | 1303 |
| 601 | 20230710 | 095000 | 1068233570 | 5900 | 5900 | 5900 | 5900 | 479 |
| 602 | 20230710 | 094900 | 1065407470 | 5900 | 5900 | 5910 | 5900 | 1170 |
| 603 | 20230710 | 094800 | 1058503470 | 5900 | 5910 | 5910 | 5890 | 3170 |
| 604 | 20230710 | 094700 | 1039800790 | 5910 | 5920 | 5940 | 5910 | 1309 |
| 605 | 20230710 | 094600 | 1032059550 | 5930 | 5920 | 5930 | 5910 | 1636 |
| 606 | 20230710 | 094500 | 1022373010 | 5930 | 5910 | 5930 | 5910 | 703 |
| 607 | 20230710 | 094400 | 1018209830 | 5900 | 5900 | 5910 | 5900 | 812 |
| 608 | 20230710 | 094300 | 1013416910 | 5900 | 5890 | 5910 | 5890 | 1200 |
| 609 | 20230710 | 094200 | 1006334560 | 5900 | 5900 | 5900 | 5890 | 1776 |
| 610 | 20230710 | 094100 | 995861490 | 5910 | 5920 | 5920 | 5900 | 130 |
| 611 | 20230710 | 094000 | 995093100 | 5920 | 5920 | 5920 | 5910 | 2248 |
| 612 | 20230710 | 093900 | 981806510 | 5920 | 5920 | 5920 | 5910 | 573 |
| 613 | 20230710 | 093800 | 978414380 | 5920 | 5910 | 5920 | 5910 | 54 |
| 614 | 20230710 | 093700 | 978095200 | 5930 | 5940 | 5940 | 5900 | 768 |
| 615 | 20230710 | 093600 | 973550850 | 5940 | 5920 | 5940 | 5920 | 256 |
| 616 | 20230710 | 093500 | 972033270 | 5930 | 5930 | 5930 | 5920 | 310 |
| 617 | 20230710 | 093400 | 970195980 | 5940 | 5960 | 5960 | 5920 | 1333 |
| 618 | 20230710 | 093300 | 962265010 | 5900 | 5930 | 5970 | 5890 | 2429 |
| 619 | 20230710 | 093200 | 947800230 | 5890 | 5910 | 5930 | 5890 | 1588 |
| 620 | 20230710 | 093100 | 938439400 | 5900 | 5850 | 5910 | 5850 | 7433 |
| 621 | 20230710 | 093000 | 894683570 | 5850 | 5880 | 5880 | 5850 | 6656 |
| 622 | 20230710 | 092900 | 855739990 | 5880 | 5890 | 5890 | 5860 | 9415 |
| 623 | 20230710 | 092800 | 800422300 | 5900 | 5900 | 5900 | 5890 | 3997 |
| 624 | 20230710 | 092700 | 776869150 | 5900 | 5900 | 5900 | 5890 | 2249 |
| 625 | 20230710 | 092600 | 763612050 | 5890 | 5910 | 5910 | 5890 | 8142 |
| 626 | 20230710 | 092500 | 715574540 | 5910 | 5910 | 5920 | 5910 | 1797 |
| 627 | 20230710 | 092400 | 704954120 | 5910 | 5910 | 5910 | 5900 | 2291 |
| 628 | 20230710 | 092300 | 691422300 | 5910 | 5930 | 5930 | 5900 | 8704 |
| 629 | 20230710 | 092200 | 639955420 | 5940 | 5950 | 5950 | 5910 | 10470 |
| 630 | 20230710 | 092100 | 577889880 | 5950 | 5950 | 5950 | 5940 | 1203 |
| 631 | 20230710 | 092000 | 570733690 | 5950 | 5980 | 5980 | 5950 | 899 |
| 632 | 20230710 | 091900 | 565380930 | 5980 | 5930 | 5980 | 5930 | 1969 |
| 633 | 20230710 | 091800 | 553682560 | 5930 | 5970 | 5980 | 5930 | 10663 |
| 634 | 20230710 | 091700 | 490239810 | 5980 | 5980 | 5980 | 5970 | 2591 |
| 635 | 20230710 | 091600 | 474769530 | 5980 | 5990 | 6000 | 5970 | 2760 |
| 636 | 20230710 | 091500 | 458277810 | 5980 | 5970 | 5990 | 5970 | 423 |
| 637 | 20230710 | 091400 | 455748960 | 5980 | 6000 | 6000 | 5980 | 1601 |
| 638 | 20230710 | 091300 | 446162850 | 6000 | 6010 | 6010 | 5980 | 2836 |
| 639 | 20230710 | 091200 | 429173710 | 6000 | 6020 | 6020 | 6000 | 2102 |
| 640 | 20230710 | 091100 | 416543070 | 6010 | 6050 | 6050 | 6000 | 1221 |
| 641 | 20230710 | 091000 | 409199010 | 6040 | 6040 | 6050 | 6040 | 8150 |
| 642 | 20230710 | 090900 | 359959280 | 6040 | 5980 | 6050 | 5980 | 15421 |
| 643 | 20230710 | 090800 | 267220480 | 6010 | 5980 | 6010 | 5970 | 3935 |
| 644 | 20230710 | 090700 | 243652510 | 5980 | 6000 | 6000 | 5980 | 1700 |
| 645 | 20230710 | 090600 | 233475520 | 5980 | 6020 | 6020 | 5980 | 4864 |
| 646 | 20230710 | 090500 | 204315200 | 6020 | 6010 | 6030 | 5980 | 4257 |
| 647 | 20230710 | 090400 | 178780080 | 6020 | 5990 | 6020 | 5980 | 4688 |
| 648 | 20230710 | 090300 | 150700580 | 5980 | 5980 | 6010 | 5960 | 1369 |
| 649 | 20230710 | 090200 | 142489720 | 5970 | 5940 | 6010 | 5940 | 1294 |
| 650 | 20230710 | 090100 | 134734200 | 5960 | 5930 | 5960 | 5930 | 5888 |
| 651 | 20230710 | 090000 | 99756780 | 5920 | 6020 | 6020 | 5920 | 16204 |