32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 3 | 20230711 | 194600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230711 | 194500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230711 | 194400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230711 | 194300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230711 | 194200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230711 | 194100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230711 | 194000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230711 | 193900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230711 | 193800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230711 | 193700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230711 | 193600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230711 | 193500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230711 | 193400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230711 | 193300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230711 | 193200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230711 | 193100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230711 | 193000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230711 | 192900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230711 | 192800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230711 | 192700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230711 | 192600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230711 | 192500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230711 | 192400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230711 | 192300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230711 | 192200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230711 | 192100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230711 | 192000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230711 | 191900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230711 | 191800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230711 | 191700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 33 | 20230711 | 191600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230711 | 191500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230711 | 191400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230711 | 191300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230711 | 191200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230711 | 191100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230711 | 191000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230711 | 190900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230711 | 190800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230711 | 190700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230711 | 190600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230711 | 190500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230711 | 190400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230711 | 190300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230711 | 190200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230711 | 190100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230711 | 190000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230711 | 185900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230711 | 185800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230711 | 185700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230711 | 185600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230711 | 185500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230711 | 185400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230711 | 185300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230711 | 185200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230711 | 185100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230711 | 185000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230711 | 184900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230711 | 184800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230711 | 184700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 63 | 20230711 | 184600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230711 | 184500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230711 | 184400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230711 | 184300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230711 | 184200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230711 | 184100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230711 | 184000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230711 | 183900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230711 | 183800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230711 | 183700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230711 | 183600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230711 | 183500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230711 | 183400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230711 | 183300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230711 | 183200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230711 | 183100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230711 | 183000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230711 | 182900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230711 | 182800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230711 | 182700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230711 | 182600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230711 | 182500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230711 | 182400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230711 | 182300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230711 | 182200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230711 | 182100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230711 | 182000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230711 | 181900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230711 | 181800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230711 | 181700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 93 | 20230711 | 181600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230711 | 181500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230711 | 181400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230711 | 181300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230711 | 181200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230711 | 181100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230711 | 181000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230711 | 180900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230711 | 180800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230711 | 180700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230711 | 180600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230711 | 180500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230711 | 180400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230711 | 180300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230711 | 180200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230711 | 180100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230711 | 180000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230711 | 175900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230711 | 175800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230711 | 175700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230711 | 175600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230711 | 175500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230711 | 175400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230711 | 175300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230711 | 175200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230711 | 175100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230711 | 175000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230711 | 174900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230711 | 174800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230711 | 174700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 123 | 20230711 | 174600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230711 | 174500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230711 | 174400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230711 | 174300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230711 | 174200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230711 | 174100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230711 | 174000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230711 | 173900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230711 | 173800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230711 | 173700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230711 | 173600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230711 | 173500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230711 | 173400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230711 | 173300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230711 | 173200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230711 | 173100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230711 | 173000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230711 | 172900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230711 | 172800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230711 | 172700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230711 | 172600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230711 | 172500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230711 | 172400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230711 | 172300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230711 | 172200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230711 | 172100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230711 | 172000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230711 | 171900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230711 | 171800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230711 | 171700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 153 | 20230711 | 171600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230711 | 171500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230711 | 171400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230711 | 171300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230711 | 171200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230711 | 171100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230711 | 171000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230711 | 170900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230711 | 170800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230711 | 170700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230711 | 170600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230711 | 170500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230711 | 170400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230711 | 170300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230711 | 170200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230711 | 170100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230711 | 170000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230711 | 165900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230711 | 165800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230711 | 165700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230711 | 165600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230711 | 165500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230711 | 165400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230711 | 165300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230711 | 165200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230711 | 165100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230711 | 165000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230711 | 164900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230711 | 164800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230711 | 164700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 183 | 20230711 | 164600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230711 | 164500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230711 | 164400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230711 | 164300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230711 | 164200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230711 | 164100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230711 | 164000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230711 | 163900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230711 | 163800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230711 | 163700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230711 | 163600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230711 | 163500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230711 | 163400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230711 | 163300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230711 | 163200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230711 | 163100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230711 | 163000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230711 | 162900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230711 | 162800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230711 | 162700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230711 | 162600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230711 | 162500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230711 | 162400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230711 | 162300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230711 | 162200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20230711 | 162100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230711 | 162000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230711 | 161900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230711 | 161800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230711 | 161700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 213 | 20230711 | 161600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230711 | 161500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230711 | 161400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230711 | 161300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230711 | 161200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230711 | 161100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20230711 | 161000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20230711 | 160900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20230711 | 160800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20230711 | 160700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20230711 | 160600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20230711 | 160500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20230711 | 160400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20230711 | 160300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20230711 | 160200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20230711 | 160100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20230711 | 160000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20230711 | 155900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20230711 | 155800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20230711 | 155700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20230711 | 155600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20230711 | 155500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20230711 | 155400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20230711 | 155300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20230711 | 155200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20230711 | 155100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20230711 | 155000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20230711 | 154900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20230711 | 154800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20230711 | 154700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 243 | 20230711 | 154600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20230711 | 154500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20230711 | 154400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20230711 | 154300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20230711 | 154200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20230711 | 154100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20230711 | 154000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20230711 | 153900 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20230711 | 153800 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20230711 | 153700 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20230711 | 153600 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20230711 | 153500 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20230711 | 153400 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20230711 | 153300 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20230711 | 153200 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20230711 | 153100 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20230711 | 153000 | 4055299880 | 5830 | 5830 | 5830 | 5830 | 11790 |
| 260 | 20230711 | 152900 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20230711 | 152800 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20230711 | 152700 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20230711 | 152600 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20230711 | 152500 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20230711 | 152400 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20230711 | 152300 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20230711 | 152200 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20230711 | 152100 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20230711 | 152000 | 3986564180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20230711 | 151900 | 3986564180 | 5810 | 5820 | 5820 | 5810 | 1550 |
| 271 | 20230711 | 151800 | 3977552180 | 5810 | 5820 | 5830 | 5810 | 5218 |
| 272 | 20230711 | 151700 | 3947183960 | 5820 | 5830 | 5830 | 5820 | 93 |
| 273 | 20230711 | 151600 | 3946642380 | 5820 | 5820 | 5830 | 5820 | 1680 |
| 274 | 20230711 | 151500 | 3936864730 | 5820 | 5820 | 5830 | 5820 | 1906 |
| 275 | 20230711 | 151400 | 3925771790 | 5820 | 5820 | 5820 | 5810 | 417 |
| 276 | 20230711 | 151300 | 3923347950 | 5820 | 5820 | 5820 | 5820 | 6 |
| 277 | 20230711 | 151200 | 3923313030 | 5820 | 5820 | 5820 | 5820 | 435 |
| 278 | 20230711 | 151100 | 3920781330 | 5820 | 5820 | 5820 | 5810 | 900 |
| 279 | 20230711 | 151000 | 3915545330 | 5820 | 5810 | 5820 | 5810 | 1668 |
| 280 | 20230711 | 150900 | 3905844970 | 5810 | 5810 | 5810 | 5810 | 10 |
| 281 | 20230711 | 150800 | 3905786870 | 5820 | 5820 | 5820 | 5810 | 1060 |
| 282 | 20230711 | 150700 | 3899620330 | 5820 | 5820 | 5820 | 5810 | 591 |
| 283 | 20230711 | 150600 | 3896183230 | 5810 | 5820 | 5820 | 5810 | 2000 |
| 284 | 20230711 | 150500 | 3884553230 | 5820 | 5820 | 5820 | 5820 | 3136 |
| 285 | 20230711 | 150400 | 3866301710 | 5830 | 5830 | 5830 | 5820 | 1170 |
| 286 | 20230711 | 150300 | 3859483180 | 5830 | 5830 | 5830 | 5830 | 2295 |
| 287 | 20230711 | 150200 | 3846103330 | 5820 | 5810 | 5830 | 5810 | 4183 |
| 288 | 20230711 | 150100 | 3821766610 | 5810 | 5800 | 5810 | 5790 | 30992 |
| 289 | 20230711 | 150000 | 3642014490 | 5800 | 5790 | 5800 | 5790 | 1276 |
| 290 | 20230711 | 145900 | 3634620390 | 5800 | 5800 | 5800 | 5800 | 20 |
| 291 | 20230711 | 145800 | 3634504390 | 5800 | 5800 | 5800 | 5800 | 1046 |
| 292 | 20230711 | 145700 | 3628437590 | 5800 | 5800 | 5800 | 5790 | 3427 |
| 293 | 20230711 | 145600 | 3608564650 | 5800 | 5790 | 5800 | 5790 | 1166 |
| 294 | 20230711 | 145500 | 3601809120 | 5800 | 5800 | 5800 | 5790 | 433 |
| 295 | 20230711 | 145400 | 3599297800 | 5800 | 5800 | 5800 | 5800 | 366 |
| 296 | 20230711 | 145300 | 3597175000 | 5800 | 5800 | 5800 | 5800 | 1192 |
| 297 | 20230711 | 145200 | 3590261400 | 5800 | 5800 | 5800 | 5800 | 862 |
| 298 | 20230711 | 145100 | 3585261800 | 5820 | 5820 | 5820 | 5800 | 2002 |
| 299 | 20230711 | 145000 | 3573650160 | 5800 | 5800 | 5800 | 5800 | 23000 |
| 300 | 20230711 | 144900 | 3440250160 | 5820 | 5800 | 5820 | 5800 | 1001 |
| 301 | 20230711 | 144800 | 3434444340 | 5820 | 5800 | 5820 | 5800 | 467 |
| 302 | 20230711 | 144700 | 3431735720 | 5800 | 5800 | 5800 | 5800 | 2545 |
| 303 | 20230711 | 144600 | 3416974720 | 5800 | 5800 | 5800 | 5800 | 1377 |
| 304 | 20230711 | 144500 | 3408988120 | 5800 | 5800 | 5810 | 5800 | 910 |
| 305 | 20230711 | 144400 | 3403707560 | 5800 | 5800 | 5810 | 5800 | 3421 |
| 306 | 20230711 | 144300 | 3383863410 | 5800 | 5800 | 5800 | 5800 | 220 |
| 307 | 20230711 | 144200 | 3382587410 | 5800 | 5800 | 5800 | 5800 | 473 |
| 308 | 20230711 | 144100 | 3379844010 | 5800 | 5800 | 5800 | 5800 | 4 |
| 309 | 20230711 | 144000 | 3379820810 | 5800 | 5800 | 5800 | 5800 | 1570 |
| 310 | 20230711 | 143900 | 3370714810 | 5800 | 5800 | 5800 | 5800 | 12 |
| 311 | 20230711 | 143800 | 3370645210 | 5800 | 5800 | 5800 | 5800 | 1 |
| 312 | 20230711 | 143700 | 3370639410 | 5780 | 5800 | 5800 | 5780 | 2023 |
| 313 | 20230711 | 143600 | 3358919290 | 5800 | 5790 | 5800 | 5790 | 96 |
| 314 | 20230711 | 143500 | 3358363350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20230711 | 143400 | 3358363350 | 5790 | 5800 | 5800 | 5790 | 1325 |
| 316 | 20230711 | 143300 | 3350688450 | 5800 | 5790 | 5800 | 5790 | 588 |
| 317 | 20230711 | 143200 | 3347283050 | 5800 | 5800 | 5800 | 5800 | 19 |
| 318 | 20230711 | 143100 | 3347172850 | 5800 | 5800 | 5800 | 5790 | 984 |
| 319 | 20230711 | 143000 | 3341470650 | 5800 | 5810 | 5810 | 5800 | 6700 |
| 320 | 20230711 | 142900 | 3302610450 | 5810 | 5820 | 5830 | 5810 | 1478 |
| 321 | 20230711 | 142800 | 3294004330 | 5800 | 5800 | 5810 | 5800 | 1983 |
| 322 | 20230711 | 142700 | 3282502430 | 5800 | 5800 | 5800 | 5800 | 1051 |
| 323 | 20230711 | 142600 | 3276406630 | 5800 | 5800 | 5800 | 5800 | 357 |
| 324 | 20230711 | 142500 | 3274336030 | 5800 | 5800 | 5800 | 5800 | 647 |
| 325 | 20230711 | 142400 | 3270583430 | 5800 | 5810 | 5810 | 5790 | 6143 |
| 326 | 20230711 | 142300 | 3234953000 | 5810 | 5810 | 5810 | 5810 | 0 |
| 327 | 20230711 | 142200 | 3234953000 | 5810 | 5810 | 5810 | 5800 | 219 |
| 328 | 20230711 | 142100 | 3233682610 | 5810 | 5810 | 5810 | 5810 | 19 |
| 329 | 20230711 | 142000 | 3233572220 | 5810 | 5820 | 5820 | 5800 | 226 |
| 330 | 20230711 | 141900 | 3232261060 | 5800 | 5810 | 5810 | 5800 | 4533 |
| 331 | 20230711 | 141800 | 3205966610 | 5830 | 5830 | 5830 | 5830 | 20 |
| 332 | 20230711 | 141700 | 3205850010 | 5830 | 5830 | 5830 | 5830 | 39 |
| 333 | 20230711 | 141600 | 3205622640 | 5830 | 5830 | 5830 | 5830 | 67 |
| 334 | 20230711 | 141500 | 3205232030 | 5830 | 5770 | 5850 | 5770 | 14290 |
| 335 | 20230711 | 141400 | 3121973500 | 5770 | 5800 | 5800 | 5770 | 68 |
| 336 | 20230711 | 141300 | 3121579370 | 5770 | 5790 | 5790 | 5770 | 763 |
| 337 | 20230711 | 141200 | 3117163030 | 5770 | 5780 | 5780 | 5770 | 12300 |
| 338 | 20230711 | 141100 | 3046140500 | 5790 | 5800 | 5800 | 5790 | 1916 |
| 339 | 20230711 | 141000 | 3035046840 | 5800 | 5800 | 5800 | 5800 | 654 |
| 340 | 20230711 | 140900 | 3031253640 | 5800 | 5800 | 5800 | 5800 | 1 |
| 341 | 20230711 | 140800 | 3031247840 | 5790 | 5800 | 5800 | 5790 | 892 |
| 342 | 20230711 | 140700 | 3026082730 | 5800 | 5790 | 5800 | 5790 | 1396 |
| 343 | 20230711 | 140600 | 3017999650 | 5790 | 5800 | 5800 | 5790 | 2304 |
| 344 | 20230711 | 140500 | 3004646890 | 5800 | 5800 | 5800 | 5800 | 495 |
| 345 | 20230711 | 140400 | 3001775890 | 5800 | 5800 | 5800 | 5800 | 1 |
| 346 | 20230711 | 140300 | 3001770090 | 5790 | 5800 | 5800 | 5790 | 789 |
| 347 | 20230711 | 140200 | 2997195390 | 5810 | 5820 | 5820 | 5800 | 2017 |
| 348 | 20230711 | 140100 | 2985495500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 349 | 20230711 | 140000 | 2985495500 | 5820 | 5810 | 5820 | 5800 | 3203 |
| 350 | 20230711 | 135900 | 2966916060 | 5800 | 5800 | 5800 | 5800 | 2000 |
| 351 | 20230711 | 135800 | 2955316060 | 5800 | 5810 | 5810 | 5800 | 5798 |
| 352 | 20230711 | 135700 | 2921679680 | 5810 | 5810 | 5810 | 5810 | 12 |
| 353 | 20230711 | 135600 | 2921609960 | 5810 | 5810 | 5810 | 5810 | 0 |
| 354 | 20230711 | 135500 | 2921609960 | 5810 | 5820 | 5820 | 5810 | 676 |
| 355 | 20230711 | 135400 | 2917676140 | 5820 | 5820 | 5820 | 5820 | 79 |
| 356 | 20230711 | 135300 | 2917216360 | 5820 | 5820 | 5820 | 5820 | 106 |
| 357 | 20230711 | 135200 | 2916599440 | 5820 | 5800 | 5820 | 5800 | 4612 |
| 358 | 20230711 | 135100 | 2889846030 | 5830 | 5830 | 5830 | 5800 | 4910 |
| 359 | 20230711 | 135000 | 2861316350 | 5830 | 5830 | 5830 | 5830 | 623 |
| 360 | 20230711 | 134900 | 2857684260 | 5830 | 5830 | 5830 | 5830 | 402 |
| 361 | 20230711 | 134800 | 2855340600 | 5830 | 5830 | 5830 | 5830 | 112 |
| 362 | 20230711 | 134700 | 2854687640 | 5830 | 5830 | 5830 | 5830 | 187 |
| 363 | 20230711 | 134600 | 2853597430 | 5830 | 5830 | 5830 | 5830 | 500 |
| 364 | 20230711 | 134500 | 2850682430 | 5830 | 5830 | 5830 | 5830 | 20 |
| 365 | 20230711 | 134400 | 2850565830 | 5830 | 5830 | 5830 | 5830 | 398 |
| 366 | 20230711 | 134300 | 2848245490 | 5830 | 5850 | 5850 | 5830 | 5122 |
| 367 | 20230711 | 134200 | 2818328080 | 5850 | 5850 | 5850 | 5850 | 366 |
| 368 | 20230711 | 134100 | 2816186980 | 5850 | 5840 | 5850 | 5840 | 708 |
| 369 | 20230711 | 134000 | 2812045260 | 5850 | 5850 | 5850 | 5850 | 658 |
| 370 | 20230711 | 133900 | 2808195960 | 5850 | 5840 | 5850 | 5840 | 2150 |
| 371 | 20230711 | 133800 | 2795632060 | 5840 | 5840 | 5840 | 5840 | 0 |
| 372 | 20230711 | 133700 | 2795632060 | 5840 | 5840 | 5840 | 5820 | 322 |
| 373 | 20230711 | 133600 | 2793754000 | 5830 | 5830 | 5830 | 5830 | 596 |
| 374 | 20230711 | 133500 | 2790279320 | 5830 | 5840 | 5840 | 5830 | 1220 |
| 375 | 20230711 | 133400 | 2783158560 | 5830 | 5830 | 5840 | 5830 | 593 |
| 376 | 20230711 | 133300 | 2779701190 | 5830 | 5830 | 5830 | 5830 | 180 |
| 377 | 20230711 | 133200 | 2778651790 | 5830 | 5830 | 5830 | 5830 | 20 |
| 378 | 20230711 | 133100 | 2778535190 | 5820 | 5830 | 5830 | 5820 | 1645 |
| 379 | 20230711 | 133000 | 2768956290 | 5830 | 5830 | 5830 | 5830 | 500 |
| 380 | 20230711 | 132900 | 2766041290 | 5820 | 5820 | 5820 | 5820 | 3002 |
| 381 | 20230711 | 132800 | 2748569650 | 5820 | 5830 | 5830 | 5820 | 200 |
| 382 | 20230711 | 132700 | 2747405230 | 5830 | 5830 | 5830 | 5830 | 50 |
| 383 | 20230711 | 132600 | 2747113730 | 5830 | 5830 | 5830 | 5830 | 500 |
| 384 | 20230711 | 132500 | 2744198730 | 5840 | 5840 | 5840 | 5840 | 34 |
| 385 | 20230711 | 132400 | 2744000170 | 5840 | 5830 | 5850 | 5830 | 3301 |
| 386 | 20230711 | 132300 | 2724733230 | 5830 | 5830 | 5830 | 5830 | 610 |
| 387 | 20230711 | 132200 | 2721176930 | 5830 | 5830 | 5830 | 5830 | 500 |
| 388 | 20230711 | 132100 | 2718261930 | 5800 | 5830 | 5830 | 5800 | 3829 |
| 389 | 20230711 | 132000 | 2696006440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 390 | 20230711 | 131900 | 2696006440 | 5820 | 5820 | 5820 | 5810 | 409 |
| 391 | 20230711 | 131800 | 2693629560 | 5820 | 5820 | 5820 | 5820 | 1 |
| 392 | 20230711 | 131700 | 2693623740 | 5810 | 5810 | 5810 | 5810 | 522 |
| 393 | 20230711 | 131600 | 2690590920 | 5820 | 5810 | 5820 | 5810 | 623 |
| 394 | 20230711 | 131500 | 2686971060 | 5800 | 5820 | 5820 | 5800 | 2653 |
| 395 | 20230711 | 131400 | 2671581720 | 5820 | 5820 | 5820 | 5820 | 232 |
| 396 | 20230711 | 131300 | 2670231480 | 5830 | 5830 | 5830 | 5830 | 502 |
| 397 | 20230711 | 131200 | 2667304820 | 5820 | 5820 | 5820 | 5820 | 20 |
| 398 | 20230711 | 131100 | 2667188420 | 5820 | 5830 | 5830 | 5820 | 1049 |
| 399 | 20230711 | 131000 | 2661081360 | 5830 | 5840 | 5840 | 5830 | 40 |
| 400 | 20230711 | 130900 | 2660848060 | 5840 | 5840 | 5840 | 5840 | 1369 |
| 401 | 20230711 | 130800 | 2652853100 | 5850 | 5850 | 5850 | 5850 | 106 |
| 402 | 20230711 | 130700 | 2652233000 | 5850 | 5860 | 5860 | 5850 | 308 |
| 403 | 20230711 | 130600 | 2650431190 | 5850 | 5850 | 5860 | 5850 | 1592 |
| 404 | 20230711 | 130500 | 2641111990 | 5860 | 5850 | 5860 | 5850 | 410 |
| 405 | 20230711 | 130400 | 2638710390 | 5850 | 5850 | 5860 | 5850 | 197 |
| 406 | 20230711 | 130300 | 2637557670 | 5850 | 5860 | 5860 | 5850 | 781 |
| 407 | 20230711 | 130200 | 2632988570 | 5860 | 5860 | 5860 | 5860 | 1488 |
| 408 | 20230711 | 130100 | 2624268890 | 5860 | 5860 | 5860 | 5850 | 1160 |
| 409 | 20230711 | 130000 | 2617472670 | 5860 | 5860 | 5860 | 5860 | 243 |
| 410 | 20230711 | 125900 | 2616048690 | 5860 | 5860 | 5860 | 5860 | 532 |
| 411 | 20230711 | 125800 | 2612931170 | 5860 | 5860 | 5860 | 5860 | 298 |
| 412 | 20230711 | 125700 | 2611184890 | 5850 | 5840 | 5850 | 5840 | 3077 |
| 413 | 20230711 | 125600 | 2593209100 | 5840 | 5830 | 5840 | 5830 | 4950 |
| 414 | 20230711 | 125500 | 2564350580 | 5820 | 5820 | 5830 | 5820 | 534 |
| 415 | 20230711 | 125400 | 2561242400 | 5820 | 5830 | 5830 | 5820 | 716 |
| 416 | 20230711 | 125300 | 2557075270 | 5820 | 5810 | 5820 | 5810 | 3267 |
| 417 | 20230711 | 125200 | 2538086540 | 5810 | 5810 | 5810 | 5810 | 148 |
| 418 | 20230711 | 125100 | 2537226660 | 5810 | 5810 | 5810 | 5810 | 11 |
| 419 | 20230711 | 125000 | 2537162750 | 5800 | 5800 | 5800 | 5800 | 400 |
| 420 | 20230711 | 124900 | 2534842750 | 5800 | 5810 | 5810 | 5800 | 324 |
| 421 | 20230711 | 124800 | 2532963520 | 5800 | 5800 | 5800 | 5800 | 69 |
| 422 | 20230711 | 124700 | 2532563320 | 5810 | 5800 | 5810 | 5800 | 1004 |
| 423 | 20230711 | 124600 | 2526740080 | 5810 | 5810 | 5810 | 5810 | 3 |
| 424 | 20230711 | 124500 | 2526722650 | 5800 | 5810 | 5810 | 5790 | 217 |
| 425 | 20230711 | 124400 | 2525463860 | 5800 | 5800 | 5810 | 5800 | 338 |
| 426 | 20230711 | 124300 | 2523503450 | 5810 | 5810 | 5810 | 5810 | 3 |
| 427 | 20230711 | 124200 | 2523486020 | 5810 | 5810 | 5810 | 5810 | 5 |
| 428 | 20230711 | 124100 | 2523456970 | 5810 | 5800 | 5810 | 5800 | 33 |
| 429 | 20230711 | 124000 | 2523265550 | 5790 | 5800 | 5800 | 5790 | 900 |
| 430 | 20230711 | 123900 | 2518054480 | 5790 | 5800 | 5800 | 5790 | 2010 |
| 431 | 20230711 | 123800 | 2506414700 | 5810 | 5810 | 5810 | 5810 | 284 |
| 432 | 20230711 | 123700 | 2504764660 | 5810 | 5800 | 5810 | 5800 | 515 |
| 433 | 20230711 | 123600 | 2501777510 | 5800 | 5810 | 5810 | 5800 | 350 |
| 434 | 20230711 | 123500 | 2499745780 | 5800 | 5810 | 5810 | 5800 | 11 |
| 435 | 20230711 | 123400 | 2499681880 | 5810 | 5800 | 5810 | 5800 | 720 |
| 436 | 20230711 | 123300 | 2495499680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 437 | 20230711 | 123200 | 2495499680 | 5800 | 5800 | 5800 | 5800 | 989 |
| 438 | 20230711 | 123100 | 2489763480 | 5790 | 5790 | 5790 | 5790 | 300 |
| 439 | 20230711 | 123000 | 2488026480 | 5790 | 5800 | 5800 | 5790 | 791 |
| 440 | 20230711 | 122900 | 2483446290 | 5800 | 5790 | 5800 | 5790 | 409 |
| 441 | 20230711 | 122800 | 2481078170 | 5790 | 5780 | 5790 | 5780 | 590 |
| 442 | 20230711 | 122700 | 2477662170 | 5790 | 5790 | 5790 | 5790 | 2816 |
| 443 | 20230711 | 122600 | 2461357530 | 5790 | 5790 | 5790 | 5790 | 861 |
| 444 | 20230711 | 122500 | 2456372340 | 5780 | 5790 | 5790 | 5780 | 408 |
| 445 | 20230711 | 122400 | 2454010930 | 5780 | 5790 | 5790 | 5780 | 1218 |
| 446 | 20230711 | 122300 | 2446970660 | 5790 | 5790 | 5790 | 5780 | 794 |
| 447 | 20230711 | 122200 | 2442381220 | 5780 | 5780 | 5790 | 5780 | 231 |
| 448 | 20230711 | 122100 | 2441045890 | 5790 | 5790 | 5790 | 5790 | 281 |
| 449 | 20230711 | 122000 | 2439418900 | 5790 | 5790 | 5790 | 5790 | 4 |
| 450 | 20230711 | 121900 | 2439395740 | 5790 | 5790 | 5790 | 5780 | 445 |
| 451 | 20230711 | 121800 | 2436820190 | 5780 | 5790 | 5790 | 5780 | 2 |
| 452 | 20230711 | 121700 | 2436808620 | 5790 | 5790 | 5790 | 5790 | 254 |
| 453 | 20230711 | 121600 | 2435337960 | 5790 | 5790 | 5790 | 5790 | 103 |
| 454 | 20230711 | 121500 | 2434741590 | 5790 | 5790 | 5790 | 5770 | 110 |
| 455 | 20230711 | 121400 | 2434106470 | 5790 | 5780 | 5790 | 5780 | 4104 |
| 456 | 20230711 | 121300 | 2410384310 | 5780 | 5780 | 5780 | 5780 | 0 |
| 457 | 20230711 | 121200 | 2410384310 | 5780 | 5780 | 5780 | 5780 | 1270 |
| 458 | 20230711 | 121100 | 2403043710 | 5770 | 5770 | 5770 | 5770 | 300 |
| 459 | 20230711 | 121000 | 2401312710 | 5780 | 5780 | 5780 | 5780 | 1 |
| 460 | 20230711 | 120900 | 2401306930 | 5770 | 5780 | 5780 | 5770 | 479 |
| 461 | 20230711 | 120800 | 2398538810 | 5780 | 5780 | 5780 | 5780 | 913 |
| 462 | 20230711 | 120700 | 2393261670 | 5780 | 5780 | 5780 | 5780 | 313 |
| 463 | 20230711 | 120600 | 2391452530 | 5780 | 5780 | 5780 | 5780 | 0 |
| 464 | 20230711 | 120500 | 2391452530 | 5780 | 5780 | 5780 | 5780 | 140 |
| 465 | 20230711 | 120400 | 2390643330 | 5780 | 5780 | 5780 | 5780 | 305 |
| 466 | 20230711 | 120300 | 2388880430 | 5780 | 5780 | 5780 | 5780 | 17 |
| 467 | 20230711 | 120200 | 2388782170 | 5780 | 5770 | 5780 | 5770 | 410 |
| 468 | 20230711 | 120100 | 2386414970 | 5770 | 5780 | 5790 | 5770 | 552 |
| 469 | 20230711 | 120000 | 2383225710 | 5780 | 5780 | 5780 | 5780 | 496 |
| 470 | 20230711 | 115900 | 2380358830 | 5780 | 5780 | 5780 | 5780 | 82 |
| 471 | 20230711 | 115800 | 2379884870 | 5780 | 5780 | 5780 | 5780 | 500 |
| 472 | 20230711 | 115700 | 2376994870 | 5760 | 5760 | 5760 | 5760 | 150 |
| 473 | 20230711 | 115600 | 2376130870 | 5760 | 5750 | 5770 | 5750 | 1794 |
| 474 | 20230711 | 115500 | 2365813270 | 5750 | 5780 | 5780 | 5750 | 16000 |
| 475 | 20230711 | 115400 | 2273617790 | 5790 | 5780 | 5790 | 5780 | 547 |
| 476 | 20230711 | 115300 | 2270456030 | 5780 | 5800 | 5800 | 5780 | 2731 |
| 477 | 20230711 | 115200 | 2254658780 | 5790 | 5790 | 5790 | 5790 | 301 |
| 478 | 20230711 | 115100 | 2252915990 | 5790 | 5790 | 5790 | 5790 | 239 |
| 479 | 20230711 | 115000 | 2251532180 | 5790 | 5780 | 5790 | 5780 | 70 |
| 480 | 20230711 | 114900 | 2251126930 | 5790 | 5780 | 5790 | 5780 | 289 |
| 481 | 20230711 | 114800 | 2249454920 | 5790 | 5780 | 5790 | 5780 | 150 |
| 482 | 20230711 | 114700 | 2248587620 | 5780 | 5780 | 5780 | 5780 | 52 |
| 483 | 20230711 | 114600 | 2248287060 | 5780 | 5780 | 5780 | 5770 | 2403 |
| 484 | 20230711 | 114500 | 2234421650 | 5780 | 5780 | 5780 | 5780 | 400 |
| 485 | 20230711 | 114400 | 2232109650 | 5790 | 5780 | 5790 | 5780 | 51 |
| 486 | 20230711 | 114300 | 2231814860 | 5790 | 5780 | 5790 | 5780 | 690 |
| 487 | 20230711 | 114200 | 2227821660 | 5780 | 5780 | 5780 | 5780 | 1056 |
| 488 | 20230711 | 114100 | 2221717980 | 5780 | 5790 | 5790 | 5780 | 232 |
| 489 | 20230711 | 114000 | 2220376700 | 5790 | 5780 | 5790 | 5780 | 260 |
| 490 | 20230711 | 113900 | 2218871800 | 5780 | 5780 | 5790 | 5780 | 990 |
| 491 | 20230711 | 113800 | 2213145900 | 5780 | 5780 | 5780 | 5780 | 1507 |
| 492 | 20230711 | 113700 | 2204435440 | 5780 | 5780 | 5780 | 5780 | 2855 |
| 493 | 20230711 | 113600 | 2187933540 | 5780 | 5780 | 5790 | 5780 | 1153 |
| 494 | 20230711 | 113500 | 2181261210 | 5780 | 5780 | 5780 | 5780 | 0 |
| 495 | 20230711 | 113400 | 2181261210 | 5780 | 5780 | 5780 | 5780 | 55 |
| 496 | 20230711 | 113300 | 2180943310 | 5780 | 5790 | 5790 | 5780 | 2377 |
| 497 | 20230711 | 113200 | 2167196030 | 5790 | 5800 | 5800 | 5790 | 394 |
| 498 | 20230711 | 113100 | 2164914730 | 5800 | 5800 | 5800 | 5800 | 75 |
| 499 | 20230711 | 113000 | 2164479730 | 5800 | 5800 | 5800 | 5800 | 261 |
| 500 | 20230711 | 112900 | 2162965930 | 5800 | 5800 | 5800 | 5800 | 1 |
| 501 | 20230711 | 112800 | 2162960130 | 5800 | 5800 | 5800 | 5800 | 120 |
| 502 | 20230711 | 112700 | 2162264130 | 5800 | 5800 | 5800 | 5790 | 157 |
| 503 | 20230711 | 112600 | 2161354920 | 5790 | 5800 | 5800 | 5790 | 405 |
| 504 | 20230711 | 112500 | 2159008820 | 5790 | 5800 | 5800 | 5790 | 594 |
| 505 | 20230711 | 112400 | 2155569440 | 5800 | 5800 | 5800 | 5800 | 216 |
| 506 | 20230711 | 112300 | 2154316640 | 5800 | 5800 | 5800 | 5800 | 1285 |
| 507 | 20230711 | 112200 | 2146863640 | 5810 | 5810 | 5810 | 5810 | 335 |
| 508 | 20230711 | 112100 | 2144917290 | 5820 | 5820 | 5820 | 5820 | 20 |
| 509 | 20230711 | 112000 | 2144800890 | 5820 | 5820 | 5820 | 5820 | 21 |
| 510 | 20230711 | 111900 | 2144678670 | 5820 | 5820 | 5820 | 5820 | 300 |
| 511 | 20230711 | 111800 | 2142932670 | 5820 | 5810 | 5820 | 5810 | 8 |
| 512 | 20230711 | 111700 | 2142886140 | 5820 | 5820 | 5820 | 5820 | 450 |
| 513 | 20230711 | 111600 | 2140267140 | 5810 | 5810 | 5810 | 5810 | 14 |
| 514 | 20230711 | 111500 | 2140185800 | 5820 | 5810 | 5820 | 5790 | 2648 |
| 515 | 20230711 | 111400 | 2124800160 | 5820 | 5800 | 5820 | 5800 | 852 |
| 516 | 20230711 | 111300 | 2119849520 | 5800 | 5790 | 5800 | 5790 | 304 |
| 517 | 20230711 | 111200 | 2118087360 | 5790 | 5790 | 5800 | 5790 | 54 |
| 518 | 20230711 | 111100 | 2117774660 | 5790 | 5820 | 5820 | 5790 | 3574 |
| 519 | 20230711 | 111000 | 2097074010 | 5810 | 5810 | 5810 | 5810 | 1066 |
| 520 | 20230711 | 110900 | 2090880550 | 5760 | 5800 | 5810 | 5760 | 8435 |
| 521 | 20230711 | 110800 | 2042140610 | 5810 | 5800 | 5820 | 5800 | 909 |
| 522 | 20230711 | 110700 | 2036858320 | 5810 | 5800 | 5810 | 5800 | 774 |
| 523 | 20230711 | 110600 | 2032369110 | 5820 | 5810 | 5820 | 5810 | 484 |
| 524 | 20230711 | 110500 | 2029556560 | 5820 | 5800 | 5820 | 5800 | 488 |
| 525 | 20230711 | 110400 | 2026723890 | 5810 | 5790 | 5810 | 5790 | 4199 |
| 526 | 20230711 | 110300 | 2002371410 | 5790 | 5790 | 5790 | 5790 | 374 |
| 527 | 20230711 | 110200 | 2000205950 | 5790 | 5790 | 5800 | 5790 | 311 |
| 528 | 20230711 | 110100 | 1998404250 | 5800 | 5780 | 5800 | 5780 | 1938 |
| 529 | 20230711 | 110000 | 1987192020 | 5780 | 5780 | 5780 | 5780 | 9158 |
| 530 | 20230711 | 105900 | 1934258780 | 5780 | 5780 | 5780 | 5780 | 1 |
| 531 | 20230711 | 105800 | 1934253000 | 5770 | 5780 | 5780 | 5770 | 638 |
| 532 | 20230711 | 105700 | 1930566900 | 5780 | 5780 | 5780 | 5780 | 760 |
| 533 | 20230711 | 105600 | 1926174100 | 5780 | 5780 | 5800 | 5780 | 3724 |
| 534 | 20230711 | 105500 | 1904641790 | 5790 | 5790 | 5790 | 5790 | 549 |
| 535 | 20230711 | 105400 | 1901463080 | 5790 | 5790 | 5790 | 5780 | 494 |
| 536 | 20230711 | 105300 | 1898603050 | 5800 | 5800 | 5800 | 5780 | 135 |
| 537 | 20230711 | 105200 | 1897821370 | 5790 | 5790 | 5800 | 5780 | 1086 |
| 538 | 20230711 | 105100 | 1891541390 | 5790 | 5800 | 5800 | 5790 | 593 |
| 539 | 20230711 | 105000 | 1888105920 | 5800 | 5790 | 5800 | 5790 | 2152 |
| 540 | 20230711 | 104900 | 1875625320 | 5790 | 5790 | 5790 | 5780 | 2342 |
| 541 | 20230711 | 104800 | 1862076500 | 5790 | 5780 | 5790 | 5780 | 1010 |
| 542 | 20230711 | 104700 | 1856238650 | 5780 | 5760 | 5780 | 5750 | 2914 |
| 543 | 20230711 | 104600 | 1839466800 | 5780 | 5740 | 5780 | 5740 | 11648 |
| 544 | 20230711 | 104500 | 1772415180 | 5740 | 5750 | 5750 | 5740 | 2781 |
| 545 | 20230711 | 104400 | 1756439430 | 5750 | 5770 | 5770 | 5750 | 1063 |
| 546 | 20230711 | 104300 | 1750323160 | 5760 | 5770 | 5770 | 5750 | 3005 |
| 547 | 20230711 | 104200 | 1733019040 | 5770 | 5760 | 5770 | 5750 | 4585 |
| 548 | 20230711 | 104100 | 1706636950 | 5760 | 5770 | 5770 | 5740 | 1405 |
| 549 | 20230711 | 104000 | 1698551620 | 5770 | 5770 | 5790 | 5750 | 3385 |
| 550 | 20230711 | 103900 | 1679054170 | 5770 | 5790 | 5790 | 5770 | 2455 |
| 551 | 20230711 | 103800 | 1664876550 | 5780 | 5800 | 5800 | 5780 | 3878 |
| 552 | 20230711 | 103700 | 1642412960 | 5800 | 5800 | 5800 | 5800 | 465 |
| 553 | 20230711 | 103600 | 1639715960 | 5810 | 5810 | 5810 | 5810 | 644 |
| 554 | 20230711 | 103500 | 1635974320 | 5820 | 5820 | 5820 | 5820 | 37 |
| 555 | 20230711 | 103400 | 1635758980 | 5830 | 5800 | 5830 | 5800 | 194 |
| 556 | 20230711 | 103300 | 1634630780 | 5800 | 5800 | 5810 | 5800 | 3368 |
| 557 | 20230711 | 103200 | 1615096280 | 5800 | 5800 | 5800 | 5800 | 3020 |
| 558 | 20230711 | 103100 | 1597580280 | 5800 | 5830 | 5830 | 5800 | 11112 |
| 559 | 20230711 | 103000 | 1533033830 | 5840 | 5830 | 5840 | 5830 | 1902 |
| 560 | 20230711 | 102900 | 1521943170 | 5840 | 5840 | 5840 | 5840 | 0 |
| 561 | 20230711 | 102800 | 1521943170 | 5840 | 5830 | 5840 | 5830 | 490 |
| 562 | 20230711 | 102700 | 1519086260 | 5830 | 5830 | 5830 | 5820 | 693 |
| 563 | 20230711 | 102600 | 1515048070 | 5830 | 5830 | 5830 | 5830 | 10 |
| 564 | 20230711 | 102500 | 1514989770 | 5820 | 5830 | 5830 | 5820 | 777 |
| 565 | 20230711 | 102400 | 1510464860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 566 | 20230711 | 102300 | 1510464860 | 5830 | 5820 | 5830 | 5820 | 67 |
| 567 | 20230711 | 102200 | 1510074600 | 5820 | 5840 | 5840 | 5820 | 1030 |
| 568 | 20230711 | 102100 | 1504073880 | 5840 | 5840 | 5840 | 5840 | 4 |
| 569 | 20230711 | 102000 | 1504050520 | 5830 | 5830 | 5830 | 5820 | 160 |
| 570 | 20230711 | 101900 | 1503117740 | 5830 | 5830 | 5830 | 5830 | 600 |
| 571 | 20230711 | 101800 | 1499619740 | 5830 | 5830 | 5830 | 5830 | 546 |
| 572 | 20230711 | 101700 | 1496436560 | 5830 | 5840 | 5840 | 5830 | 3158 |
| 573 | 20230711 | 101600 | 1478019710 | 5840 | 5840 | 5840 | 5840 | 1228 |
| 574 | 20230711 | 101500 | 1470848190 | 5830 | 5820 | 5830 | 5820 | 4144 |
| 575 | 20230711 | 101400 | 1446702740 | 5820 | 5800 | 5820 | 5800 | 2278 |
| 576 | 20230711 | 101300 | 1433469540 | 5810 | 5820 | 5820 | 5800 | 3244 |
| 577 | 20230711 | 101200 | 1414644220 | 5820 | 5810 | 5820 | 5810 | 533 |
| 578 | 20230711 | 101100 | 1411546380 | 5810 | 5820 | 5820 | 5800 | 3464 |
| 579 | 20230711 | 101000 | 1391421490 | 5820 | 5820 | 5830 | 5820 | 4431 |
| 580 | 20230711 | 100900 | 1365622080 | 5820 | 5830 | 5840 | 5810 | 19797 |
| 581 | 20230711 | 100800 | 1250343670 | 5840 | 5840 | 5850 | 5840 | 1206 |
| 582 | 20230711 | 100700 | 1243300430 | 5830 | 5850 | 5850 | 5830 | 2743 |
| 583 | 20230711 | 100600 | 1227279510 | 5850 | 5860 | 5860 | 5850 | 277 |
| 584 | 20230711 | 100500 | 1225658860 | 5850 | 5850 | 5850 | 5840 | 3897 |
| 585 | 20230711 | 100400 | 1202883680 | 5850 | 5840 | 5850 | 5840 | 1825 |
| 586 | 20230711 | 100300 | 1192221280 | 5840 | 5850 | 5850 | 5840 | 1658 |
| 587 | 20230711 | 100200 | 1182537450 | 5830 | 5850 | 5850 | 5830 | 8430 |
| 588 | 20230711 | 100100 | 1133320760 | 5850 | 5880 | 5880 | 5850 | 7441 |
| 589 | 20230711 | 100000 | 1089723810 | 5890 | 5870 | 5890 | 5870 | 735 |
| 590 | 20230711 | 095900 | 1085407080 | 5880 | 5870 | 5880 | 5870 | 869 |
| 591 | 20230711 | 095800 | 1080305050 | 5870 | 5880 | 5880 | 5870 | 383 |
| 592 | 20230711 | 095700 | 1078056190 | 5880 | 5870 | 5880 | 5870 | 3550 |
| 593 | 20230711 | 095600 | 1057216170 | 5870 | 5880 | 5880 | 5870 | 3036 |
| 594 | 20230711 | 095500 | 1039366500 | 5880 | 5900 | 5900 | 5880 | 2803 |
| 595 | 20230711 | 095400 | 1022854020 | 5900 | 5910 | 5910 | 5900 | 2954 |
| 596 | 20230711 | 095300 | 1005424420 | 5910 | 5910 | 5910 | 5910 | 2581 |
| 597 | 20230711 | 095200 | 990170710 | 5910 | 5910 | 5910 | 5910 | 335 |
| 598 | 20230711 | 095100 | 988190860 | 5910 | 5930 | 5930 | 5910 | 716 |
| 599 | 20230711 | 095000 | 983954130 | 5930 | 5920 | 5930 | 5920 | 1372 |
| 600 | 20230711 | 094900 | 975831820 | 5920 | 5920 | 5920 | 5920 | 350 |
| 601 | 20230711 | 094800 | 973759820 | 5930 | 5930 | 5930 | 5930 | 190 |
| 602 | 20230711 | 094700 | 972633120 | 5930 | 5930 | 5930 | 5930 | 114 |
| 603 | 20230711 | 094600 | 971957100 | 5940 | 5920 | 5940 | 5920 | 3000 |
| 604 | 20230711 | 094500 | 954177100 | 5930 | 5930 | 5940 | 5930 | 3105 |
| 605 | 20230711 | 094400 | 935743780 | 5930 | 5930 | 5940 | 5930 | 4180 |
| 606 | 20230711 | 094300 | 910939580 | 5940 | 5940 | 5940 | 5940 | 1584 |
| 607 | 20230711 | 094200 | 901530620 | 5940 | 5930 | 5940 | 5930 | 760 |
| 608 | 20230711 | 094100 | 897020660 | 5940 | 5910 | 5940 | 5910 | 10983 |
| 609 | 20230711 | 094000 | 831991060 | 5910 | 5910 | 5910 | 5910 | 3769 |
| 610 | 20230711 | 093900 | 809716270 | 5910 | 5930 | 5930 | 5910 | 5441 |
| 611 | 20230711 | 093800 | 777524040 | 5920 | 5910 | 5920 | 5910 | 2531 |
| 612 | 20230711 | 093700 | 762554860 | 5920 | 5930 | 5930 | 5910 | 3430 |
| 613 | 20230711 | 093600 | 742255240 | 5930 | 5910 | 5930 | 5890 | 8887 |
| 614 | 20230711 | 093500 | 689698720 | 5890 | 5900 | 5900 | 5880 | 8222 |
| 615 | 20230711 | 093400 | 641276820 | 5900 | 5910 | 5910 | 5890 | 4581 |
| 616 | 20230711 | 093300 | 614281930 | 5890 | 5910 | 5910 | 5890 | 9469 |
| 617 | 20230711 | 093200 | 558485880 | 5910 | 5890 | 5910 | 5890 | 2672 |
| 618 | 20230711 | 093100 | 542722360 | 5890 | 5900 | 5910 | 5890 | 1293 |
| 619 | 20230711 | 093000 | 535094250 | 5910 | 5910 | 5910 | 5900 | 691 |
| 620 | 20230711 | 092900 | 531012330 | 5910 | 5900 | 5910 | 5900 | 1702 |
| 621 | 20230711 | 092800 | 520960360 | 5900 | 5890 | 5900 | 5890 | 1232 |
| 622 | 20230711 | 092700 | 513693830 | 5890 | 5880 | 5910 | 5880 | 4117 |
| 623 | 20230711 | 092600 | 489409990 | 5860 | 5870 | 5870 | 5860 | 400 |
| 624 | 20230711 | 092500 | 487065950 | 5860 | 5870 | 5910 | 5860 | 1790 |
| 625 | 20230711 | 092400 | 476531400 | 5870 | 5900 | 5900 | 5870 | 12554 |
| 626 | 20230711 | 092300 | 402656570 | 5880 | 5880 | 5880 | 5880 | 1169 |
| 627 | 20230711 | 092200 | 395782850 | 5880 | 5880 | 5880 | 5880 | 120 |
| 628 | 20230711 | 092100 | 395077250 | 5900 | 5880 | 5900 | 5870 | 3042 |
| 629 | 20230711 | 092000 | 377193570 | 5880 | 5890 | 5890 | 5880 | 5190 |
| 630 | 20230711 | 091900 | 346658880 | 5890 | 5880 | 5890 | 5880 | 2781 |
| 631 | 20230711 | 091800 | 330295800 | 5890 | 5890 | 5890 | 5880 | 1923 |
| 632 | 20230711 | 091700 | 318970330 | 5890 | 5880 | 5890 | 5880 | 1785 |
| 633 | 20230711 | 091600 | 308474310 | 5880 | 5870 | 5880 | 5860 | 2339 |
| 634 | 20230711 | 091500 | 294745350 | 5870 | 5870 | 5870 | 5860 | 749 |
| 635 | 20230711 | 091400 | 290352820 | 5870 | 5910 | 5910 | 5860 | 9162 |
| 636 | 20230711 | 091300 | 236389460 | 5910 | 5910 | 5920 | 5910 | 2724 |
| 637 | 20230711 | 091200 | 220265590 | 5930 | 5940 | 5940 | 5910 | 1714 |
| 638 | 20230711 | 091100 | 210103090 | 5930 | 5930 | 5930 | 5910 | 3119 |
| 639 | 20230711 | 091000 | 191621420 | 5930 | 5900 | 5930 | 5900 | 3398 |
| 640 | 20230711 | 090900 | 171511440 | 5930 | 5890 | 5940 | 5890 | 6609 |
| 641 | 20230711 | 090800 | 132360950 | 5900 | 5880 | 5900 | 5880 | 1206 |
| 642 | 20230711 | 090700 | 125261270 | 5880 | 5900 | 5900 | 5870 | 1607 |
| 643 | 20230711 | 090600 | 115803660 | 5900 | 5920 | 5920 | 5900 | 4338 |
| 644 | 20230711 | 090500 | 90195580 | 5920 | 5940 | 5940 | 5920 | 2515 |
| 645 | 20230711 | 090400 | 75280090 | 5940 | 5930 | 5940 | 5930 | 957 |
| 646 | 20230711 | 090300 | 69597230 | 5940 | 5910 | 5940 | 5900 | 5801 |
| 647 | 20230711 | 090200 | 35295040 | 5910 | 5910 | 5920 | 5900 | 1121 |
| 648 | 20230711 | 090100 | 28673530 | 5920 | 5910 | 5930 | 5900 | 2519 |
| 649 | 20230711 | 090000 | 13777250 | 5910 | 5860 | 5910 | 5860 | 2347 |