32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 3 | 20230719 | 195100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230719 | 195000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230719 | 194900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230719 | 194800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230719 | 194700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230719 | 194600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230719 | 194500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230719 | 194400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230719 | 194300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230719 | 194200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230719 | 194100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230719 | 194000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230719 | 193900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230719 | 193800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230719 | 193700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230719 | 193600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230719 | 193500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230719 | 193400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230719 | 193300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230719 | 193200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230719 | 193100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230719 | 193000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230719 | 192900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230719 | 192800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230719 | 192700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230719 | 192600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230719 | 192500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230719 | 192400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230719 | 192300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230719 | 192200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 33 | 20230719 | 192100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230719 | 192000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230719 | 191900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230719 | 191800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230719 | 191700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230719 | 191600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230719 | 191500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230719 | 191400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230719 | 191300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230719 | 191200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230719 | 191100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230719 | 191000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230719 | 190900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230719 | 190800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230719 | 190700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230719 | 190600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230719 | 190500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230719 | 190400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230719 | 190300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230719 | 190200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230719 | 190100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230719 | 190000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230719 | 185900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230719 | 185800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230719 | 185700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230719 | 185600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230719 | 185500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230719 | 185400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230719 | 185300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230719 | 185200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 63 | 20230719 | 185100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230719 | 185000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230719 | 184900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230719 | 184800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230719 | 184700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230719 | 184600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230719 | 184500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230719 | 184400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230719 | 184300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230719 | 184200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230719 | 184100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230719 | 184000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230719 | 183900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230719 | 183800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230719 | 183700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230719 | 183600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230719 | 183500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230719 | 183400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230719 | 183300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230719 | 183200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230719 | 183100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230719 | 183000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230719 | 182900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230719 | 182800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230719 | 182700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230719 | 182600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230719 | 182500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230719 | 182400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230719 | 182300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230719 | 182200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 93 | 20230719 | 182100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230719 | 182000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230719 | 181900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230719 | 181800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230719 | 181700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230719 | 181600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230719 | 181500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230719 | 181400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230719 | 181300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230719 | 181200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230719 | 181100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230719 | 181000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230719 | 180900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230719 | 180800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230719 | 180700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230719 | 180600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230719 | 180500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230719 | 180400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230719 | 180300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230719 | 180200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230719 | 180100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230719 | 180000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230719 | 175900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230719 | 175800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230719 | 175700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230719 | 175600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230719 | 175500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230719 | 175400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230719 | 175300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230719 | 175200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 123 | 20230719 | 175100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230719 | 175000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230719 | 174900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230719 | 174800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230719 | 174700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230719 | 174600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230719 | 174500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230719 | 174400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230719 | 174300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230719 | 174200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230719 | 174100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230719 | 174000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230719 | 173900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230719 | 173800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230719 | 173700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230719 | 173600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230719 | 173500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230719 | 173400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230719 | 173300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230719 | 173200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230719 | 173100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230719 | 173000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230719 | 172900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230719 | 172800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230719 | 172700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230719 | 172600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230719 | 172500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230719 | 172400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230719 | 172300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230719 | 172200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 153 | 20230719 | 172100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230719 | 172000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230719 | 171900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230719 | 171800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230719 | 171700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230719 | 171600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230719 | 171500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230719 | 171400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230719 | 171300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230719 | 171200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230719 | 171100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230719 | 171000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230719 | 170900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230719 | 170800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230719 | 170700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230719 | 170600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230719 | 170500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230719 | 170400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230719 | 170300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230719 | 170200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230719 | 170100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230719 | 170000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230719 | 165900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230719 | 165800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230719 | 165700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230719 | 165600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230719 | 165500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230719 | 165400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230719 | 165300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230719 | 165200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 183 | 20230719 | 165100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230719 | 165000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230719 | 164900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230719 | 164800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230719 | 164700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230719 | 164600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230719 | 164500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230719 | 164400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230719 | 164300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230719 | 164200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230719 | 164100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230719 | 164000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230719 | 163900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230719 | 163800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230719 | 163700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230719 | 163600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230719 | 163500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230719 | 163400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230719 | 163300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230719 | 163200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230719 | 163100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230719 | 163000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230719 | 162900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230719 | 162800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230719 | 162700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230719 | 162600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230719 | 162500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230719 | 162400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230719 | 162300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230719 | 162200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 213 | 20230719 | 162100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230719 | 162000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230719 | 161900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230719 | 161800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230719 | 161700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230719 | 161600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230719 | 161500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230719 | 161400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230719 | 161300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230719 | 161200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230719 | 161100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230719 | 161000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230719 | 160900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230719 | 160800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230719 | 160700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20230719 | 160600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20230719 | 160500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20230719 | 160400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20230719 | 160300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20230719 | 160200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20230719 | 160100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20230719 | 160000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20230719 | 155900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20230719 | 155800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20230719 | 155700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20230719 | 155600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20230719 | 155500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20230719 | 155400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20230719 | 155300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20230719 | 155200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 243 | 20230719 | 155100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20230719 | 155000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20230719 | 154900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20230719 | 154800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20230719 | 154700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20230719 | 154600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20230719 | 154500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20230719 | 154400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20230719 | 154300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20230719 | 154200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20230719 | 154100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20230719 | 154000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20230719 | 153900 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20230719 | 153800 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20230719 | 153700 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20230719 | 153600 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20230719 | 153500 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20230719 | 153400 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20230719 | 153300 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20230719 | 153200 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20230719 | 153100 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20230719 | 153000 | 6033328150 | 6470 | 6470 | 6470 | 6470 | 40873 |
| 265 | 20230719 | 152900 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20230719 | 152800 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20230719 | 152700 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20230719 | 152600 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20230719 | 152500 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20230719 | 152400 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20230719 | 152300 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20230719 | 152200 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 273 | 20230719 | 152100 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20230719 | 152000 | 5768879840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20230719 | 151900 | 5768879840 | 6530 | 6510 | 6530 | 6500 | 18317 |
| 276 | 20230719 | 151800 | 5649567860 | 6500 | 6500 | 6510 | 6490 | 12277 |
| 277 | 20230719 | 151700 | 5569751320 | 6500 | 6480 | 6500 | 6470 | 13094 |
| 278 | 20230719 | 151600 | 5484794580 | 6480 | 6490 | 6490 | 6470 | 11768 |
| 279 | 20230719 | 151500 | 5408503440 | 6500 | 6460 | 6500 | 6440 | 11563 |
| 280 | 20230719 | 151400 | 5333643390 | 6460 | 6460 | 6540 | 6440 | 21330 |
| 281 | 20230719 | 151300 | 5195150640 | 6440 | 6510 | 6550 | 6440 | 32129 |
| 282 | 20230719 | 151200 | 4986335220 | 6510 | 6420 | 6540 | 6400 | 66076 |
| 283 | 20230719 | 151100 | 4558272180 | 6430 | 6290 | 6430 | 6290 | 45651 |
| 284 | 20230719 | 151000 | 4268224720 | 6310 | 6270 | 6320 | 6270 | 8817 |
| 285 | 20230719 | 150900 | 4212816770 | 6230 | 6270 | 6280 | 6230 | 3465 |
| 286 | 20230719 | 150800 | 4191093310 | 6230 | 6230 | 6270 | 6230 | 627 |
| 287 | 20230719 | 150700 | 4187182100 | 6230 | 6240 | 6280 | 6230 | 2465 |
| 288 | 20230719 | 150600 | 4171794200 | 6230 | 6280 | 6280 | 6230 | 3123 |
| 289 | 20230719 | 150500 | 4152292320 | 6250 | 6270 | 6280 | 6250 | 182 |
| 290 | 20230719 | 150400 | 4151152740 | 6270 | 6270 | 6280 | 6270 | 172 |
| 291 | 20230719 | 150300 | 4150072800 | 6280 | 6280 | 6280 | 6260 | 1115 |
| 292 | 20230719 | 150200 | 4143071680 | 6280 | 6250 | 6290 | 6250 | 5778 |
| 293 | 20230719 | 150100 | 4106851450 | 6250 | 6270 | 6270 | 6250 | 10511 |
| 294 | 20230719 | 150000 | 4041043740 | 6270 | 6250 | 6270 | 6250 | 2410 |
| 295 | 20230719 | 145900 | 4025972550 | 6250 | 6230 | 6250 | 6220 | 3242 |
| 296 | 20230719 | 145800 | 4005751200 | 6220 | 6230 | 6230 | 6220 | 1853 |
| 297 | 20230719 | 145700 | 3994222160 | 6220 | 6220 | 6220 | 6220 | 48 |
| 298 | 20230719 | 145600 | 3993923600 | 6210 | 6220 | 6220 | 6210 | 3 |
| 299 | 20230719 | 145500 | 3993904950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20230719 | 145400 | 3993904950 | 6200 | 6200 | 6200 | 6200 | 25 |
| 301 | 20230719 | 145300 | 3993749950 | 6200 | 6200 | 6200 | 6200 | 587 |
| 302 | 20230719 | 145200 | 3990110550 | 6230 | 6200 | 6240 | 6200 | 13 |
| 303 | 20230719 | 145100 | 3990029630 | 6240 | 6240 | 6240 | 6200 | 1587 |
| 304 | 20230719 | 145000 | 3980175680 | 6210 | 6210 | 6240 | 6210 | 659 |
| 305 | 20230719 | 144900 | 3976083150 | 6210 | 6230 | 6240 | 6210 | 699 |
| 306 | 20230719 | 144800 | 3971727820 | 6230 | 6240 | 6240 | 6230 | 205 |
| 307 | 20230719 | 144700 | 3970450540 | 6230 | 6240 | 6250 | 6230 | 1308 |
| 308 | 20230719 | 144600 | 3962293990 | 6240 | 6240 | 6240 | 6230 | 826 |
| 309 | 20230719 | 144500 | 3957147750 | 6240 | 6220 | 6240 | 6220 | 1472 |
| 310 | 20230719 | 144400 | 3947978720 | 6230 | 6190 | 6230 | 6190 | 3727 |
| 311 | 20230719 | 144300 | 3924812450 | 6210 | 6200 | 6210 | 6180 | 33 |
| 312 | 20230719 | 144200 | 3924607850 | 6200 | 6210 | 6210 | 6180 | 3108 |
| 313 | 20230719 | 144100 | 3905366020 | 6210 | 6220 | 6220 | 6210 | 168 |
| 314 | 20230719 | 144000 | 3904322210 | 6220 | 6220 | 6220 | 6220 | 70 |
| 315 | 20230719 | 143900 | 3903886810 | 6220 | 6210 | 6220 | 6210 | 422 |
| 316 | 20230719 | 143800 | 3901266170 | 6210 | 6220 | 6220 | 6210 | 75 |
| 317 | 20230719 | 143700 | 3900800170 | 6220 | 6220 | 6220 | 6220 | 984 |
| 318 | 20230719 | 143600 | 3894679690 | 6220 | 6210 | 6220 | 6210 | 1044 |
| 319 | 20230719 | 143500 | 3888195820 | 6220 | 6210 | 6220 | 6210 | 4483 |
| 320 | 20230719 | 143400 | 3860355660 | 6210 | 6190 | 6210 | 6190 | 685 |
| 321 | 20230719 | 143300 | 3856111860 | 6190 | 6180 | 6220 | 6180 | 162 |
| 322 | 20230719 | 143200 | 3855108200 | 6220 | 6170 | 6220 | 6170 | 3414 |
| 323 | 20230719 | 143100 | 3833941360 | 6170 | 6160 | 6170 | 6160 | 396 |
| 324 | 20230719 | 143000 | 3831498550 | 6170 | 6170 | 6170 | 6160 | 115 |
| 325 | 20230719 | 142900 | 3830789020 | 6160 | 6160 | 6170 | 6160 | 2831 |
| 326 | 20230719 | 142800 | 3813350050 | 6170 | 6170 | 6170 | 6160 | 1157 |
| 327 | 20230719 | 142700 | 3806211860 | 6160 | 6170 | 6170 | 6160 | 734 |
| 328 | 20230719 | 142600 | 3801686160 | 6170 | 6170 | 6170 | 6170 | 202 |
| 329 | 20230719 | 142500 | 3800439820 | 6170 | 6170 | 6170 | 6170 | 1091 |
| 330 | 20230719 | 142400 | 3793708350 | 6170 | 6170 | 6170 | 6160 | 861 |
| 331 | 20230719 | 142300 | 3788398920 | 6170 | 6160 | 6170 | 6160 | 59 |
| 332 | 20230719 | 142200 | 3788034980 | 6170 | 6160 | 6170 | 6160 | 175 |
| 333 | 20230719 | 142100 | 3786955600 | 6170 | 6170 | 6170 | 6160 | 841 |
| 334 | 20230719 | 142000 | 3781772020 | 6180 | 6180 | 6180 | 6160 | 179 |
| 335 | 20230719 | 141900 | 3780667210 | 6170 | 6160 | 6180 | 6160 | 492 |
| 336 | 20230719 | 141800 | 3777634990 | 6160 | 6160 | 6180 | 6160 | 807 |
| 337 | 20230719 | 141700 | 3772663850 | 6150 | 6210 | 6210 | 6150 | 3903 |
| 338 | 20230719 | 141600 | 3748640290 | 6200 | 6160 | 6200 | 6150 | 583 |
| 339 | 20230719 | 141500 | 3745049060 | 6160 | 6190 | 6190 | 6150 | 18175 |
| 340 | 20230719 | 141400 | 3633021430 | 6210 | 6210 | 6210 | 6180 | 1173 |
| 341 | 20230719 | 141300 | 3625763410 | 6200 | 6200 | 6200 | 6190 | 801 |
| 342 | 20230719 | 141200 | 3620805190 | 6210 | 6200 | 6210 | 6200 | 2012 |
| 343 | 20230719 | 141100 | 3608330780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 344 | 20230719 | 141000 | 3608330780 | 6210 | 6200 | 6210 | 6200 | 3 |
| 345 | 20230719 | 140900 | 3608312170 | 6210 | 6200 | 6210 | 6200 | 4 |
| 346 | 20230719 | 140800 | 3608287350 | 6210 | 6200 | 6210 | 6200 | 68 |
| 347 | 20230719 | 140700 | 3607865740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20230719 | 140600 | 3607865740 | 6200 | 6190 | 6200 | 6190 | 244 |
| 349 | 20230719 | 140500 | 3606355340 | 6200 | 6200 | 6200 | 6200 | 701 |
| 350 | 20230719 | 140400 | 3602009140 | 6210 | 6200 | 6210 | 6200 | 468 |
| 351 | 20230719 | 140300 | 3599107530 | 6200 | 6210 | 6210 | 6190 | 1032 |
| 352 | 20230719 | 140200 | 3592704200 | 6210 | 6200 | 6210 | 6200 | 523 |
| 353 | 20230719 | 140100 | 3589456590 | 6200 | 6200 | 6200 | 6200 | 452 |
| 354 | 20230719 | 140000 | 3586654190 | 6200 | 6200 | 6200 | 6190 | 77 |
| 355 | 20230719 | 135900 | 3586176800 | 6210 | 6200 | 6210 | 6190 | 3201 |
| 356 | 20230719 | 135800 | 3566361980 | 6210 | 6200 | 6210 | 6190 | 1273 |
| 357 | 20230719 | 135700 | 3558480400 | 6200 | 6200 | 6200 | 6200 | 500 |
| 358 | 20230719 | 135600 | 3555380400 | 6200 | 6210 | 6210 | 6200 | 517 |
| 359 | 20230719 | 135500 | 3552174860 | 6210 | 6210 | 6210 | 6210 | 3 |
| 360 | 20230719 | 135400 | 3552156230 | 6210 | 6210 | 6210 | 6210 | 5 |
| 361 | 20230719 | 135300 | 3552125180 | 6210 | 6210 | 6210 | 6200 | 3820 |
| 362 | 20230719 | 135200 | 3528437590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 363 | 20230719 | 135100 | 3528437590 | 6200 | 6210 | 6220 | 6200 | 380 |
| 364 | 20230719 | 135000 | 3526077210 | 6200 | 6210 | 6210 | 6200 | 347 |
| 365 | 20230719 | 134900 | 3523922360 | 6220 | 6210 | 6220 | 6210 | 27 |
| 366 | 20230719 | 134800 | 3523754480 | 6210 | 6220 | 6220 | 6210 | 15 |
| 367 | 20230719 | 134700 | 3523661310 | 6220 | 6220 | 6220 | 6220 | 146 |
| 368 | 20230719 | 134600 | 3522753190 | 6240 | 6220 | 6240 | 6220 | 310 |
| 369 | 20230719 | 134500 | 3520820990 | 6220 | 6230 | 6230 | 6220 | 59 |
| 370 | 20230719 | 134400 | 3520453910 | 6230 | 6210 | 6230 | 6210 | 1393 |
| 371 | 20230719 | 134300 | 3511778480 | 6210 | 6200 | 6210 | 6200 | 834 |
| 372 | 20230719 | 134200 | 3506607480 | 6210 | 6200 | 6210 | 6200 | 462 |
| 373 | 20230719 | 134100 | 3503741630 | 6210 | 6210 | 6210 | 6210 | 30 |
| 374 | 20230719 | 134000 | 3503555330 | 6200 | 6200 | 6200 | 6200 | 957 |
| 375 | 20230719 | 133900 | 3497621930 | 6200 | 6200 | 6200 | 6200 | 35 |
| 376 | 20230719 | 133800 | 3497404930 | 6190 | 6190 | 6200 | 6180 | 1183 |
| 377 | 20230719 | 133700 | 3490085600 | 6190 | 6190 | 6190 | 6190 | 143 |
| 378 | 20230719 | 133600 | 3489200430 | 6190 | 6190 | 6190 | 6190 | 281 |
| 379 | 20230719 | 133500 | 3487461040 | 6200 | 6200 | 6200 | 6200 | 100 |
| 380 | 20230719 | 133400 | 3486841040 | 6200 | 6200 | 6200 | 6200 | 2 |
| 381 | 20230719 | 133300 | 3486828640 | 6200 | 6200 | 6200 | 6200 | 50 |
| 382 | 20230719 | 133200 | 3486518640 | 6210 | 6210 | 6210 | 6180 | 1664 |
| 383 | 20230719 | 133100 | 3476197230 | 6210 | 6180 | 6210 | 6180 | 1039 |
| 384 | 20230719 | 133000 | 3469774980 | 6210 | 6200 | 6220 | 6180 | 3648 |
| 385 | 20230719 | 132900 | 3447186760 | 6210 | 6200 | 6210 | 6200 | 383 |
| 386 | 20230719 | 132800 | 3444811600 | 6200 | 6210 | 6220 | 6190 | 5957 |
| 387 | 20230719 | 132700 | 3407866090 | 6210 | 6230 | 6230 | 6210 | 88 |
| 388 | 20230719 | 132600 | 3407318850 | 6210 | 6200 | 6220 | 6200 | 1319 |
| 389 | 20230719 | 132500 | 3399129640 | 6200 | 6200 | 6200 | 6200 | 10 |
| 390 | 20230719 | 132400 | 3399067640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 391 | 20230719 | 132300 | 3399067640 | 6210 | 6210 | 6210 | 6210 | 253 |
| 392 | 20230719 | 132200 | 3397496510 | 6210 | 6200 | 6210 | 6200 | 43 |
| 393 | 20230719 | 132100 | 3397229750 | 6200 | 6210 | 6210 | 6200 | 625 |
| 394 | 20230719 | 132000 | 3393348700 | 6210 | 6210 | 6220 | 6210 | 23 |
| 395 | 20230719 | 131900 | 3393205660 | 6210 | 6220 | 6220 | 6210 | 14 |
| 396 | 20230719 | 131800 | 3393118700 | 6220 | 6210 | 6220 | 6210 | 33 |
| 397 | 20230719 | 131700 | 3392913760 | 6220 | 6220 | 6220 | 6210 | 307 |
| 398 | 20230719 | 131600 | 3391006740 | 6210 | 6210 | 6210 | 6210 | 4 |
| 399 | 20230719 | 131500 | 3390981900 | 6210 | 6200 | 6210 | 6200 | 344 |
| 400 | 20230719 | 131400 | 3388847100 | 6200 | 6220 | 6220 | 6200 | 614 |
| 401 | 20230719 | 131300 | 3385034160 | 6230 | 6220 | 6230 | 6210 | 868 |
| 402 | 20230719 | 131200 | 3379641510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 403 | 20230719 | 131100 | 3379641510 | 6230 | 6240 | 6240 | 6230 | 104 |
| 404 | 20230719 | 131000 | 3378992590 | 6240 | 6200 | 6240 | 6190 | 11998 |
| 405 | 20230719 | 130900 | 3304404520 | 6220 | 6240 | 6240 | 6200 | 6923 |
| 406 | 20230719 | 130800 | 3261404810 | 6230 | 6230 | 6240 | 6220 | 7588 |
| 407 | 20230719 | 130700 | 3214150190 | 6240 | 6230 | 6240 | 6230 | 134 |
| 408 | 20230719 | 130600 | 3213315060 | 6240 | 6240 | 6240 | 6240 | 10 |
| 409 | 20230719 | 130500 | 3213252660 | 6240 | 6230 | 6240 | 6230 | 411 |
| 410 | 20230719 | 130400 | 3210691610 | 6240 | 6240 | 6240 | 6240 | 74 |
| 411 | 20230719 | 130300 | 3210229850 | 6240 | 6240 | 6240 | 6240 | 52 |
| 412 | 20230719 | 130200 | 3209905370 | 6230 | 6240 | 6240 | 6230 | 161 |
| 413 | 20230719 | 130100 | 3208902310 | 6240 | 6240 | 6240 | 6230 | 1958 |
| 414 | 20230719 | 130000 | 3196690390 | 6250 | 6270 | 6270 | 6250 | 3524 |
| 415 | 20230719 | 125900 | 3174648830 | 6270 | 6270 | 6270 | 6270 | 19 |
| 416 | 20230719 | 125800 | 3174529700 | 6270 | 6270 | 6270 | 6270 | 34 |
| 417 | 20230719 | 125700 | 3174316520 | 6270 | 6270 | 6270 | 6270 | 30 |
| 418 | 20230719 | 125600 | 3174128420 | 6270 | 6270 | 6280 | 6270 | 4617 |
| 419 | 20230719 | 125500 | 3145178570 | 6280 | 6280 | 6280 | 6280 | 3 |
| 420 | 20230719 | 125400 | 3145159730 | 6280 | 6280 | 6280 | 6280 | 142 |
| 421 | 20230719 | 125300 | 3144267970 | 6280 | 6280 | 6280 | 6280 | 132 |
| 422 | 20230719 | 125200 | 3143439010 | 6280 | 6290 | 6290 | 6280 | 724 |
| 423 | 20230719 | 125100 | 3138892190 | 6290 | 6290 | 6290 | 6290 | 1 |
| 424 | 20230719 | 125000 | 3138885900 | 6270 | 6290 | 6290 | 6270 | 27 |
| 425 | 20230719 | 124900 | 3138716370 | 6270 | 6280 | 6280 | 6270 | 294 |
| 426 | 20230719 | 124800 | 3136870940 | 6290 | 6290 | 6290 | 6280 | 7888 |
| 427 | 20230719 | 124700 | 3087326970 | 6290 | 6290 | 6300 | 6290 | 414 |
| 428 | 20230719 | 124600 | 3084722900 | 6300 | 6290 | 6300 | 6290 | 377 |
| 429 | 20230719 | 124500 | 3082351390 | 6290 | 6290 | 6290 | 6290 | 1215 |
| 430 | 20230719 | 124400 | 3074709040 | 6290 | 6290 | 6290 | 6290 | 145 |
| 431 | 20230719 | 124300 | 3073796990 | 6300 | 6280 | 6300 | 6280 | 277 |
| 432 | 20230719 | 124200 | 3072055910 | 6300 | 6290 | 6300 | 6290 | 4141 |
| 433 | 20230719 | 124100 | 3046004610 | 6290 | 6280 | 6290 | 6280 | 703 |
| 434 | 20230719 | 124000 | 3041589400 | 6290 | 6300 | 6300 | 6290 | 4003 |
| 435 | 20230719 | 123900 | 3016410130 | 6300 | 6320 | 6320 | 6300 | 2015 |
| 436 | 20230719 | 123800 | 3003707440 | 6320 | 6320 | 6330 | 6310 | 5420 |
| 437 | 20230719 | 123700 | 2969476600 | 6330 | 6330 | 6330 | 6330 | 28 |
| 438 | 20230719 | 123600 | 2969299360 | 6330 | 6330 | 6330 | 6330 | 5 |
| 439 | 20230719 | 123500 | 2969267710 | 6320 | 6330 | 6330 | 6320 | 20 |
| 440 | 20230719 | 123400 | 2969141160 | 6330 | 6320 | 6330 | 6320 | 344 |
| 441 | 20230719 | 123300 | 2966967070 | 6320 | 6320 | 6320 | 6320 | 494 |
| 442 | 20230719 | 123200 | 2963844990 | 6310 | 6330 | 6330 | 6310 | 1275 |
| 443 | 20230719 | 123100 | 2955786390 | 6330 | 6320 | 6330 | 6320 | 83 |
| 444 | 20230719 | 123000 | 2955261310 | 6330 | 6330 | 6330 | 6330 | 14 |
| 445 | 20230719 | 122900 | 2955172690 | 6330 | 6340 | 6340 | 6330 | 206 |
| 446 | 20230719 | 122800 | 2953868460 | 6340 | 6330 | 6340 | 6330 | 393 |
| 447 | 20230719 | 122700 | 2951380760 | 6330 | 6350 | 6350 | 6330 | 203 |
| 448 | 20230719 | 122600 | 2950092310 | 6350 | 6350 | 6350 | 6320 | 102 |
| 449 | 20230719 | 122500 | 2949444640 | 6350 | 6340 | 6350 | 6320 | 3463 |
| 450 | 20230719 | 122400 | 2927556590 | 6350 | 6330 | 6350 | 6330 | 259 |
| 451 | 20230719 | 122300 | 2925915170 | 6340 | 6340 | 6340 | 6340 | 30 |
| 452 | 20230719 | 122200 | 2925724970 | 6330 | 6340 | 6340 | 6330 | 108 |
| 453 | 20230719 | 122100 | 2925041260 | 6350 | 6350 | 6350 | 6350 | 1 |
| 454 | 20230719 | 122000 | 2925034910 | 6350 | 6350 | 6350 | 6330 | 853 |
| 455 | 20230719 | 121900 | 2919635350 | 6330 | 6350 | 6350 | 6330 | 2 |
| 456 | 20230719 | 121800 | 2919622670 | 6330 | 6340 | 6340 | 6330 | 1320 |
| 457 | 20230719 | 121700 | 2911266150 | 6330 | 6340 | 6340 | 6330 | 3001 |
| 458 | 20230719 | 121600 | 2892256890 | 6360 | 6350 | 6360 | 6340 | 3965 |
| 459 | 20230719 | 121500 | 2867105530 | 6360 | 6350 | 6360 | 6350 | 62 |
| 460 | 20230719 | 121400 | 2866711820 | 6360 | 6360 | 6360 | 6350 | 477 |
| 461 | 20230719 | 121300 | 2863678110 | 6370 | 6350 | 6370 | 6350 | 448 |
| 462 | 20230719 | 121200 | 2860829840 | 6350 | 6340 | 6350 | 6340 | 251 |
| 463 | 20230719 | 121100 | 2859238490 | 6340 | 6350 | 6350 | 6340 | 94 |
| 464 | 20230719 | 121000 | 2858641640 | 6350 | 6350 | 6350 | 6340 | 402 |
| 465 | 20230719 | 120900 | 2856088950 | 6360 | 6370 | 6370 | 6340 | 1047 |
| 466 | 20230719 | 120800 | 2849440040 | 6340 | 6350 | 6370 | 6340 | 2222 |
| 467 | 20230719 | 120700 | 2835338800 | 6350 | 6350 | 6350 | 6350 | 300 |
| 468 | 20230719 | 120600 | 2833433800 | 6350 | 6370 | 6370 | 6350 | 522 |
| 469 | 20230719 | 120500 | 2830113880 | 6360 | 6350 | 6360 | 6350 | 2526 |
| 470 | 20230719 | 120400 | 2814064520 | 6350 | 6360 | 6360 | 6350 | 4 |
| 471 | 20230719 | 120300 | 2814039100 | 6350 | 6350 | 6350 | 6350 | 1 |
| 472 | 20230719 | 120200 | 2814032750 | 6350 | 6360 | 6360 | 6350 | 99 |
| 473 | 20230719 | 120100 | 2813403370 | 6350 | 6360 | 6360 | 6350 | 1059 |
| 474 | 20230719 | 120000 | 2806678700 | 6360 | 6350 | 6360 | 6340 | 5080 |
| 475 | 20230719 | 115900 | 2774419920 | 6360 | 6350 | 6360 | 6350 | 1096 |
| 476 | 20230719 | 115800 | 2767460260 | 6360 | 6370 | 6370 | 6350 | 222 |
| 477 | 20230719 | 115700 | 2766049530 | 6370 | 6360 | 6370 | 6340 | 4553 |
| 478 | 20230719 | 115600 | 2737145330 | 6370 | 6370 | 6370 | 6370 | 1 |
| 479 | 20230719 | 115500 | 2737138960 | 6360 | 6370 | 6370 | 6360 | 129 |
| 480 | 20230719 | 115400 | 2736318440 | 6370 | 6360 | 6370 | 6350 | 204 |
| 481 | 20230719 | 115300 | 2735020490 | 6360 | 6360 | 6360 | 6340 | 694 |
| 482 | 20230719 | 115200 | 2730619470 | 6340 | 6350 | 6350 | 6340 | 5319 |
| 483 | 20230719 | 115100 | 2696893370 | 6350 | 6370 | 6370 | 6340 | 6460 |
| 484 | 20230719 | 115000 | 2655843190 | 6370 | 6370 | 6380 | 6360 | 722 |
| 485 | 20230719 | 114900 | 2651244240 | 6370 | 6380 | 6380 | 6370 | 1114 |
| 486 | 20230719 | 114800 | 2644137520 | 6390 | 6390 | 6400 | 6370 | 1061 |
| 487 | 20230719 | 114700 | 2637362930 | 6400 | 6410 | 6410 | 6380 | 4307 |
| 488 | 20230719 | 114600 | 2609804180 | 6410 | 6400 | 6410 | 6390 | 2235 |
| 489 | 20230719 | 114500 | 2595500150 | 6390 | 6380 | 6390 | 6380 | 2646 |
| 490 | 20230719 | 114400 | 2578612470 | 6380 | 6370 | 6380 | 6370 | 67 |
| 491 | 20230719 | 114300 | 2578185660 | 6380 | 6380 | 6380 | 6370 | 153 |
| 492 | 20230719 | 114200 | 2577209800 | 6380 | 6370 | 6380 | 6360 | 1779 |
| 493 | 20230719 | 114100 | 2565878060 | 6380 | 6380 | 6380 | 6370 | 401 |
| 494 | 20230719 | 114000 | 2563323280 | 6390 | 6380 | 6390 | 6380 | 304 |
| 495 | 20230719 | 113900 | 2561383720 | 6390 | 6380 | 6400 | 6380 | 1052 |
| 496 | 20230719 | 113800 | 2554670390 | 6380 | 6380 | 6390 | 6380 | 1549 |
| 497 | 20230719 | 113700 | 2544779980 | 6390 | 6390 | 6390 | 6380 | 2056 |
| 498 | 20230719 | 113600 | 2531662140 | 6390 | 6380 | 6390 | 6380 | 521 |
| 499 | 20230719 | 113500 | 2528338140 | 6380 | 6390 | 6390 | 6380 | 1484 |
| 500 | 20230719 | 113400 | 2518858380 | 6400 | 6400 | 6400 | 6390 | 2178 |
| 501 | 20230719 | 113300 | 2504933910 | 6410 | 6420 | 6420 | 6410 | 895 |
| 502 | 20230719 | 113200 | 2499196570 | 6410 | 6420 | 6430 | 6410 | 2678 |
| 503 | 20230719 | 113100 | 2482007340 | 6420 | 6390 | 6420 | 6390 | 4184 |
| 504 | 20230719 | 113000 | 2455202640 | 6390 | 6390 | 6390 | 6380 | 2631 |
| 505 | 20230719 | 112900 | 2438391580 | 6400 | 6390 | 6410 | 6390 | 3706 |
| 506 | 20230719 | 112800 | 2414673460 | 6390 | 6410 | 6420 | 6390 | 6612 |
| 507 | 20230719 | 112700 | 2372350240 | 6420 | 6410 | 6430 | 6390 | 1642 |
| 508 | 20230719 | 112600 | 2361827900 | 6430 | 6400 | 6430 | 6390 | 7242 |
| 509 | 20230719 | 112500 | 2315389420 | 6410 | 6410 | 6410 | 6390 | 2053 |
| 510 | 20230719 | 112400 | 2302241470 | 6410 | 6400 | 6410 | 6370 | 5582 |
| 511 | 20230719 | 112300 | 2266513760 | 6390 | 6400 | 6410 | 6390 | 820 |
| 512 | 20230719 | 112200 | 2261267320 | 6410 | 6410 | 6410 | 6380 | 2109 |
| 513 | 20230719 | 112100 | 2247775980 | 6400 | 6390 | 6410 | 6380 | 5022 |
| 514 | 20230719 | 112000 | 2215654430 | 6370 | 6380 | 6390 | 6350 | 1839 |
| 515 | 20230719 | 111900 | 2203929130 | 6390 | 6360 | 6390 | 6360 | 5306 |
| 516 | 20230719 | 111800 | 2170089820 | 6370 | 6370 | 6380 | 6360 | 6533 |
| 517 | 20230719 | 111700 | 2128486470 | 6370 | 6340 | 6370 | 6340 | 8458 |
| 518 | 20230719 | 111600 | 2074710840 | 6350 | 6350 | 6350 | 6350 | 522 |
| 519 | 20230719 | 111500 | 2071396140 | 6360 | 6300 | 6360 | 6300 | 10075 |
| 520 | 20230719 | 111400 | 2007614370 | 6300 | 6300 | 6300 | 6280 | 1340 |
| 521 | 20230719 | 111300 | 1999185350 | 6300 | 6290 | 6300 | 6280 | 68 |
| 522 | 20230719 | 111200 | 1998758150 | 6300 | 6300 | 6300 | 6290 | 22 |
| 523 | 20230719 | 111100 | 1998619640 | 6290 | 6290 | 6300 | 6290 | 145 |
| 524 | 20230719 | 111000 | 1997706880 | 6280 | 6270 | 6280 | 6270 | 1215 |
| 525 | 20230719 | 110900 | 1990083110 | 6270 | 6280 | 6280 | 6270 | 1313 |
| 526 | 20230719 | 110800 | 1981845470 | 6280 | 6260 | 6290 | 6260 | 5232 |
| 527 | 20230719 | 110700 | 1948988750 | 6250 | 6260 | 6260 | 6240 | 6609 |
| 528 | 20230719 | 110600 | 1907692640 | 6280 | 6260 | 6280 | 6260 | 271 |
| 529 | 20230719 | 110500 | 1905995510 | 6260 | 6260 | 6260 | 6260 | 208 |
| 530 | 20230719 | 110400 | 1904693430 | 6260 | 6270 | 6270 | 6260 | 1604 |
| 531 | 20230719 | 110300 | 1894643560 | 6270 | 6250 | 6270 | 6250 | 136 |
| 532 | 20230719 | 110200 | 1893791400 | 6270 | 6260 | 6270 | 6250 | 433 |
| 533 | 20230719 | 110100 | 1891082960 | 6270 | 6270 | 6270 | 6270 | 329 |
| 534 | 20230719 | 110000 | 1889020130 | 6280 | 6280 | 6280 | 6280 | 548 |
| 535 | 20230719 | 105900 | 1885578690 | 6280 | 6280 | 6280 | 6280 | 0 |
| 536 | 20230719 | 105800 | 1885578690 | 6280 | 6280 | 6280 | 6250 | 1563 |
| 537 | 20230719 | 105700 | 1875808050 | 6290 | 6290 | 6290 | 6290 | 104 |
| 538 | 20230719 | 105600 | 1875153890 | 6270 | 6270 | 6270 | 6250 | 1175 |
| 539 | 20230719 | 105500 | 1867793520 | 6300 | 6300 | 6300 | 6300 | 105 |
| 540 | 20230719 | 105400 | 1867132020 | 6300 | 6280 | 6300 | 6280 | 28 |
| 541 | 20230719 | 105300 | 1866956080 | 6300 | 6270 | 6300 | 6260 | 1730 |
| 542 | 20230719 | 105200 | 1856122250 | 6270 | 6270 | 6270 | 6270 | 133 |
| 543 | 20230719 | 105100 | 1855288340 | 6270 | 6270 | 6270 | 6270 | 100 |
| 544 | 20230719 | 105000 | 1854661340 | 6270 | 6270 | 6270 | 6270 | 92 |
| 545 | 20230719 | 104900 | 1854084500 | 6270 | 6280 | 6280 | 6270 | 1370 |
| 546 | 20230719 | 104800 | 1845493590 | 6280 | 6290 | 6300 | 6280 | 231 |
| 547 | 20230719 | 104700 | 1844040080 | 6290 | 6280 | 6290 | 6280 | 169 |
| 548 | 20230719 | 104600 | 1842978500 | 6270 | 6290 | 6290 | 6270 | 501 |
| 549 | 20230719 | 104500 | 1839837210 | 6290 | 6290 | 6290 | 6290 | 157 |
| 550 | 20230719 | 104400 | 1838849680 | 6290 | 6260 | 6290 | 6260 | 445 |
| 551 | 20230719 | 104300 | 1836063920 | 6260 | 6290 | 6290 | 6250 | 4141 |
| 552 | 20230719 | 104200 | 1810132170 | 6290 | 6280 | 6290 | 6280 | 44 |
| 553 | 20230719 | 104100 | 1809855440 | 6290 | 6300 | 6310 | 6290 | 3962 |
| 554 | 20230719 | 104000 | 1784903230 | 6310 | 6310 | 6310 | 6310 | 2657 |
| 555 | 20230719 | 103900 | 1768137560 | 6310 | 6310 | 6320 | 6310 | 1053 |
| 556 | 20230719 | 103800 | 1761493060 | 6310 | 6310 | 6310 | 6300 | 5325 |
| 557 | 20230719 | 103700 | 1727893300 | 6310 | 6310 | 6310 | 6300 | 57 |
| 558 | 20230719 | 103600 | 1727534030 | 6310 | 6290 | 6310 | 6290 | 1733 |
| 559 | 20230719 | 103500 | 1716615960 | 6300 | 6300 | 6300 | 6290 | 480 |
| 560 | 20230719 | 103400 | 1713592760 | 6300 | 6290 | 6300 | 6290 | 93 |
| 561 | 20230719 | 103300 | 1713007770 | 6290 | 6280 | 6290 | 6280 | 451 |
| 562 | 20230719 | 103200 | 1710172630 | 6260 | 6270 | 6280 | 6260 | 204 |
| 563 | 20230719 | 103100 | 1708894350 | 6280 | 6270 | 6280 | 6260 | 220 |
| 564 | 20230719 | 103000 | 1707513900 | 6280 | 6270 | 6280 | 6270 | 175 |
| 565 | 20230719 | 102900 | 1706416490 | 6270 | 6260 | 6270 | 6260 | 111 |
| 566 | 20230719 | 102800 | 1705720630 | 6290 | 6280 | 6290 | 6260 | 245 |
| 567 | 20230719 | 102700 | 1704182090 | 6270 | 6270 | 6290 | 6260 | 660 |
| 568 | 20230719 | 102600 | 1700044670 | 6270 | 6270 | 6270 | 6270 | 96 |
| 569 | 20230719 | 102500 | 1699442750 | 6270 | 6270 | 6280 | 6260 | 1809 |
| 570 | 20230719 | 102400 | 1688101020 | 6270 | 6270 | 6270 | 6270 | 70 |
| 571 | 20230719 | 102300 | 1687662120 | 6270 | 6270 | 6270 | 6270 | 391 |
| 572 | 20230719 | 102200 | 1685210550 | 6270 | 6300 | 6300 | 6270 | 4136 |
| 573 | 20230719 | 102100 | 1659213500 | 6300 | 6300 | 6310 | 6290 | 2417 |
| 574 | 20230719 | 102000 | 1643980200 | 6310 | 6320 | 6320 | 6310 | 1731 |
| 575 | 20230719 | 101900 | 1633057400 | 6320 | 6290 | 6320 | 6280 | 14009 |
| 576 | 20230719 | 101800 | 1544871080 | 6290 | 6290 | 6290 | 6290 | 280 |
| 577 | 20230719 | 101700 | 1543109880 | 6290 | 6290 | 6290 | 6270 | 238 |
| 578 | 20230719 | 101600 | 1541613890 | 6280 | 6270 | 6280 | 6260 | 1394 |
| 579 | 20230719 | 101500 | 1532881140 | 6270 | 6280 | 6280 | 6270 | 130 |
| 580 | 20230719 | 101400 | 1532065740 | 6260 | 6270 | 6280 | 6260 | 824 |
| 581 | 20230719 | 101300 | 1526900880 | 6270 | 6290 | 6290 | 6270 | 1976 |
| 582 | 20230719 | 101200 | 1514490310 | 6290 | 6290 | 6290 | 6280 | 259 |
| 583 | 20230719 | 101100 | 1512862090 | 6270 | 6280 | 6280 | 6270 | 224 |
| 584 | 20230719 | 101000 | 1511456370 | 6290 | 6280 | 6290 | 6270 | 1703 |
| 585 | 20230719 | 100900 | 1500764800 | 6270 | 6270 | 6270 | 6270 | 988 |
| 586 | 20230719 | 100800 | 1494570040 | 6270 | 6280 | 6280 | 6270 | 1353 |
| 587 | 20230719 | 100700 | 1486086120 | 6280 | 6250 | 6280 | 6250 | 1138 |
| 588 | 20230719 | 100600 | 1478952750 | 6270 | 6250 | 6270 | 6250 | 3607 |
| 589 | 20230719 | 100500 | 1456342700 | 6250 | 6250 | 6260 | 6250 | 706 |
| 590 | 20230719 | 100400 | 1451930160 | 6250 | 6240 | 6250 | 6220 | 552 |
| 591 | 20230719 | 100300 | 1448488300 | 6230 | 6230 | 6230 | 6230 | 2 |
| 592 | 20230719 | 100200 | 1448475840 | 6240 | 6250 | 6250 | 6240 | 502 |
| 593 | 20230719 | 100100 | 1445343340 | 6250 | 6250 | 6260 | 6200 | 2354 |
| 594 | 20230719 | 100000 | 1430696950 | 6230 | 6230 | 6250 | 6230 | 1454 |
| 595 | 20230719 | 095900 | 1421638510 | 6240 | 6240 | 6250 | 6240 | 1389 |
| 596 | 20230719 | 095800 | 1412971010 | 6250 | 6270 | 6270 | 6250 | 657 |
| 597 | 20230719 | 095700 | 1408863960 | 6260 | 6260 | 6260 | 6240 | 2740 |
| 598 | 20230719 | 095600 | 1391721120 | 6250 | 6240 | 6250 | 6240 | 1924 |
| 599 | 20230719 | 095500 | 1379702970 | 6240 | 6240 | 6240 | 6240 | 51 |
| 600 | 20230719 | 095400 | 1379384730 | 6200 | 6200 | 6240 | 6200 | 576 |
| 601 | 20230719 | 095300 | 1375813490 | 6210 | 6200 | 6210 | 6200 | 196 |
| 602 | 20230719 | 095200 | 1374596340 | 6200 | 6200 | 6210 | 6170 | 2375 |
| 603 | 20230719 | 095100 | 1359895920 | 6200 | 6210 | 6210 | 6190 | 4733 |
| 604 | 20230719 | 095000 | 1330556150 | 6210 | 6220 | 6250 | 6210 | 3162 |
| 605 | 20230719 | 094900 | 1310900780 | 6260 | 6260 | 6260 | 6230 | 2044 |
| 606 | 20230719 | 094800 | 1298148360 | 6260 | 6260 | 6270 | 6240 | 2989 |
| 607 | 20230719 | 094700 | 1279470200 | 6240 | 6280 | 6280 | 6240 | 5931 |
| 608 | 20230719 | 094600 | 1242365680 | 6280 | 6250 | 6280 | 6240 | 7824 |
| 609 | 20230719 | 094500 | 1193431020 | 6240 | 6240 | 6250 | 6240 | 221 |
| 610 | 20230719 | 094400 | 1192050840 | 6250 | 6230 | 6250 | 6230 | 192 |
| 611 | 20230719 | 094300 | 1190852490 | 6230 | 6250 | 6250 | 6230 | 1282 |
| 612 | 20230719 | 094200 | 1182840800 | 6250 | 6240 | 6250 | 6210 | 4769 |
| 613 | 20230719 | 094100 | 1153088570 | 6240 | 6200 | 6240 | 6200 | 9439 |
| 614 | 20230719 | 094000 | 1094336050 | 6210 | 6210 | 6220 | 6210 | 280 |
| 615 | 20230719 | 093900 | 1092596950 | 6210 | 6210 | 6210 | 6190 | 2016 |
| 616 | 20230719 | 093800 | 1080098970 | 6210 | 6220 | 6220 | 6210 | 704 |
| 617 | 20230719 | 093700 | 1075722090 | 6220 | 6230 | 6230 | 6220 | 82 |
| 618 | 20230719 | 093600 | 1075211990 | 6230 | 6210 | 6230 | 6210 | 216 |
| 619 | 20230719 | 093500 | 1073870590 | 6230 | 6230 | 6250 | 6210 | 5405 |
| 620 | 20230719 | 093400 | 1040193920 | 6230 | 6240 | 6250 | 6230 | 15821 |
| 621 | 20230719 | 093300 | 941606670 | 6230 | 6240 | 6250 | 6230 | 593 |
| 622 | 20230719 | 093200 | 937906630 | 6240 | 6210 | 6240 | 6210 | 2961 |
| 623 | 20230719 | 093100 | 919470740 | 6210 | 6180 | 6210 | 6170 | 2077 |
| 624 | 20230719 | 093000 | 906622720 | 6190 | 6180 | 6190 | 6180 | 1225 |
| 625 | 20230719 | 092900 | 899048910 | 6180 | 6140 | 6190 | 6140 | 611 |
| 626 | 20230719 | 092800 | 895292920 | 6140 | 6140 | 6160 | 6140 | 5314 |
| 627 | 20230719 | 092700 | 862611940 | 6160 | 6140 | 6160 | 6130 | 2739 |
| 628 | 20230719 | 092600 | 845769780 | 6120 | 6120 | 6140 | 6110 | 8914 |
| 629 | 20230719 | 092500 | 791214570 | 6120 | 6130 | 6130 | 6120 | 1582 |
| 630 | 20230719 | 092400 | 781524810 | 6120 | 6130 | 6130 | 6110 | 1994 |
| 631 | 20230719 | 092300 | 769324600 | 6120 | 6140 | 6140 | 6120 | 7302 |
| 632 | 20230719 | 092200 | 724575630 | 6150 | 6140 | 6150 | 6140 | 1510 |
| 633 | 20230719 | 092100 | 715303380 | 6150 | 6150 | 6150 | 6140 | 440 |
| 634 | 20230719 | 092000 | 712599550 | 6150 | 6160 | 6160 | 6150 | 7386 |
| 635 | 20230719 | 091900 | 667161560 | 6160 | 6200 | 6200 | 6160 | 2217 |
| 636 | 20230719 | 091800 | 653497270 | 6220 | 6210 | 6220 | 6170 | 6541 |
| 637 | 20230719 | 091700 | 613028250 | 6200 | 6190 | 6200 | 6190 | 1177 |
| 638 | 20230719 | 091600 | 605734010 | 6190 | 6180 | 6190 | 6170 | 662 |
| 639 | 20230719 | 091500 | 601637090 | 6180 | 6170 | 6190 | 6170 | 1503 |
| 640 | 20230719 | 091400 | 592359040 | 6180 | 6170 | 6180 | 6160 | 1225 |
| 641 | 20230719 | 091300 | 584800910 | 6160 | 6160 | 6160 | 6160 | 2618 |
| 642 | 20230719 | 091200 | 568674030 | 6140 | 6140 | 6150 | 6140 | 5110 |
| 643 | 20230719 | 091100 | 537269710 | 6150 | 6140 | 6150 | 6130 | 2473 |
| 644 | 20230719 | 091000 | 522107520 | 6160 | 6170 | 6170 | 6140 | 10565 |
| 645 | 20230719 | 090900 | 457123090 | 6170 | 6180 | 6190 | 6160 | 15182 |
| 646 | 20230719 | 090800 | 363493280 | 6180 | 6180 | 6180 | 6180 | 145 |
| 647 | 20230719 | 090700 | 362597180 | 6220 | 6180 | 6220 | 6170 | 13052 |
| 648 | 20230719 | 090600 | 282029180 | 6180 | 6200 | 6200 | 6180 | 2539 |
| 649 | 20230719 | 090500 | 266311870 | 6200 | 6240 | 6250 | 6200 | 5405 |
| 650 | 20230719 | 090400 | 232741410 | 6200 | 6200 | 6240 | 6200 | 1682 |
| 651 | 20230719 | 090300 | 222306010 | 6200 | 6210 | 6210 | 6190 | 4173 |
| 652 | 20230719 | 090200 | 196438400 | 6210 | 6230 | 6240 | 6210 | 5801 |
| 653 | 20230719 | 090100 | 160392730 | 6240 | 6240 | 6280 | 6240 | 10434 |
| 654 | 20230719 | 090000 | 95149960 | 6240 | 6150 | 6240 | 6150 | 15430 |