32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 3 | 20230720 | 194200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230720 | 194100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230720 | 194000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230720 | 193900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230720 | 193800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230720 | 193700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230720 | 193600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230720 | 193500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230720 | 193400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230720 | 193300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230720 | 193200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230720 | 193100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230720 | 193000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230720 | 192900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230720 | 192800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230720 | 192700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230720 | 192600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230720 | 192500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230720 | 192400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230720 | 192300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230720 | 192200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230720 | 192100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230720 | 192000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230720 | 191900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230720 | 191800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230720 | 191700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230720 | 191600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230720 | 191500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230720 | 191400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230720 | 191300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 33 | 20230720 | 191200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230720 | 191100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230720 | 191000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230720 | 190900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230720 | 190800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230720 | 190700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230720 | 190600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230720 | 190500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230720 | 190400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230720 | 190300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230720 | 190200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230720 | 190100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230720 | 190000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230720 | 185900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230720 | 185800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230720 | 185700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230720 | 185600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230720 | 185500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230720 | 185400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230720 | 185300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230720 | 185200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230720 | 185100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230720 | 185000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230720 | 184900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230720 | 184800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230720 | 184700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230720 | 184600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230720 | 184500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230720 | 184400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230720 | 184300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 63 | 20230720 | 184200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230720 | 184100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230720 | 184000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230720 | 183900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230720 | 183800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230720 | 183700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230720 | 183600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230720 | 183500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230720 | 183400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230720 | 183300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230720 | 183200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230720 | 183100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230720 | 183000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230720 | 182900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230720 | 182800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230720 | 182700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230720 | 182600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230720 | 182500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230720 | 182400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230720 | 182300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230720 | 182200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230720 | 182100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230720 | 182000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230720 | 181900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230720 | 181800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230720 | 181700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230720 | 181600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230720 | 181500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230720 | 181400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230720 | 181300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 93 | 20230720 | 181200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230720 | 181100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230720 | 181000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230720 | 180900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230720 | 180800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230720 | 180700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230720 | 180600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230720 | 180500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230720 | 180400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230720 | 180300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230720 | 180200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230720 | 180100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230720 | 180000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230720 | 175900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230720 | 175800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230720 | 175700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230720 | 175600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230720 | 175500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230720 | 175400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230720 | 175300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230720 | 175200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230720 | 175100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230720 | 175000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230720 | 174900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230720 | 174800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230720 | 174700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230720 | 174600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230720 | 174500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230720 | 174400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230720 | 174300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 123 | 20230720 | 174200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230720 | 174100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230720 | 174000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230720 | 173900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230720 | 173800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230720 | 173700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230720 | 173600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230720 | 173500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230720 | 173400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230720 | 173300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230720 | 173200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230720 | 173100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230720 | 173000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230720 | 172900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230720 | 172800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230720 | 172700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230720 | 172600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230720 | 172500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230720 | 172400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230720 | 172300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230720 | 172200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230720 | 172100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230720 | 172000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230720 | 171900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230720 | 171800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230720 | 171700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230720 | 171600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230720 | 171500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230720 | 171400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230720 | 171300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 153 | 20230720 | 171200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230720 | 171100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230720 | 171000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230720 | 170900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230720 | 170800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230720 | 170700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230720 | 170600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230720 | 170500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230720 | 170400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230720 | 170300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230720 | 170200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230720 | 170100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230720 | 170000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230720 | 165900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230720 | 165800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230720 | 165700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230720 | 165600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230720 | 165500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230720 | 165400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230720 | 165300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230720 | 165200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230720 | 165100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230720 | 165000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230720 | 164900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230720 | 164800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230720 | 164700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230720 | 164600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230720 | 164500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230720 | 164400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230720 | 164300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 183 | 20230720 | 164200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230720 | 164100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230720 | 164000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230720 | 163900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230720 | 163800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230720 | 163700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230720 | 163600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230720 | 163500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230720 | 163400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230720 | 163300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230720 | 163200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230720 | 163100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230720 | 163000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230720 | 162900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230720 | 162800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230720 | 162700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230720 | 162600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230720 | 162500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230720 | 162400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230720 | 162300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230720 | 162200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230720 | 162100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230720 | 162000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230720 | 161900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230720 | 161800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230720 | 161700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230720 | 161600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230720 | 161500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230720 | 161400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230720 | 161300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 213 | 20230720 | 161200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230720 | 161100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230720 | 161000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230720 | 160900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230720 | 160800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230720 | 160700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230720 | 160600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230720 | 160500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230720 | 160400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230720 | 160300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230720 | 160200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230720 | 160100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230720 | 160000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230720 | 155900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230720 | 155800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230720 | 155700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230720 | 155600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230720 | 155500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230720 | 155400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230720 | 155300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230720 | 155200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230720 | 155100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230720 | 155000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230720 | 154900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230720 | 154800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230720 | 154700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230720 | 154600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230720 | 154500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230720 | 154400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230720 | 154300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 243 | 20230720 | 154200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230720 | 154100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230720 | 154000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230720 | 153900 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230720 | 153800 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230720 | 153700 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230720 | 153600 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230720 | 153500 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230720 | 153400 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230720 | 153300 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230720 | 153200 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230720 | 153100 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230720 | 153000 | 4666721250 | 6500 | 6500 | 6500 | 6500 | 16646 |
| 256 | 20230720 | 152900 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20230720 | 152800 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20230720 | 152700 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20230720 | 152600 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20230720 | 152500 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20230720 | 152400 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20230720 | 152300 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20230720 | 152200 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20230720 | 152100 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20230720 | 152000 | 4558522250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20230720 | 151900 | 4558522250 | 6480 | 6480 | 6480 | 6470 | 4428 |
| 267 | 20230720 | 151800 | 4529829870 | 6480 | 6480 | 6480 | 6460 | 3254 |
| 268 | 20230720 | 151700 | 4508791700 | 6480 | 6470 | 6480 | 6470 | 554 |
| 269 | 20230720 | 151600 | 4505205210 | 6480 | 6480 | 6480 | 6480 | 520 |
| 270 | 20230720 | 151500 | 4501835610 | 6480 | 6470 | 6480 | 6470 | 105 |
| 271 | 20230720 | 151400 | 4501156200 | 6470 | 6480 | 6480 | 6460 | 941 |
| 272 | 20230720 | 151300 | 4495070070 | 6480 | 6470 | 6480 | 6470 | 474 |
| 273 | 20230720 | 151200 | 4492000290 | 6470 | 6460 | 6470 | 6460 | 804 |
| 274 | 20230720 | 151100 | 4486800110 | 6470 | 6470 | 6470 | 6460 | 1775 |
| 275 | 20230720 | 151000 | 4475323860 | 6460 | 6470 | 6470 | 6460 | 713 |
| 276 | 20230720 | 150900 | 4470715040 | 6460 | 6460 | 6470 | 6460 | 1300 |
| 277 | 20230720 | 150800 | 4462314140 | 6470 | 6470 | 6470 | 6460 | 1037 |
| 278 | 20230720 | 150700 | 4455607790 | 6470 | 6460 | 6470 | 6460 | 1647 |
| 279 | 20230720 | 150600 | 4444951910 | 6450 | 6470 | 6470 | 6450 | 1277 |
| 280 | 20230720 | 150500 | 4436709500 | 6470 | 6460 | 6470 | 6460 | 332 |
| 281 | 20230720 | 150400 | 4434563600 | 6460 | 6470 | 6470 | 6460 | 845 |
| 282 | 20230720 | 150300 | 4429104500 | 6470 | 6470 | 6470 | 6460 | 1671 |
| 283 | 20230720 | 150200 | 4418302740 | 6470 | 6470 | 6470 | 6460 | 175 |
| 284 | 20230720 | 150100 | 4417170890 | 6470 | 6470 | 6470 | 6470 | 823 |
| 285 | 20230720 | 150000 | 4411846080 | 6470 | 6470 | 6470 | 6470 | 1201 |
| 286 | 20230720 | 145900 | 4404075610 | 6470 | 6460 | 6470 | 6460 | 188 |
| 287 | 20230720 | 145800 | 4402859820 | 6460 | 6460 | 6470 | 6460 | 1666 |
| 288 | 20230720 | 145700 | 4392096280 | 6470 | 6470 | 6470 | 6460 | 3336 |
| 289 | 20230720 | 145600 | 4370537240 | 6470 | 6470 | 6470 | 6470 | 1167 |
| 290 | 20230720 | 145500 | 4362986750 | 6470 | 6470 | 6470 | 6470 | 1704 |
| 291 | 20230720 | 145400 | 4351961870 | 6460 | 6460 | 6470 | 6460 | 999 |
| 292 | 20230720 | 145300 | 4345502570 | 6470 | 6460 | 6470 | 6460 | 465 |
| 293 | 20230720 | 145200 | 4342497480 | 6460 | 6460 | 6460 | 6460 | 669 |
| 294 | 20230720 | 145100 | 4338175740 | 6460 | 6460 | 6460 | 6460 | 702 |
| 295 | 20230720 | 145000 | 4333640820 | 6460 | 6460 | 6460 | 6460 | 166 |
| 296 | 20230720 | 144900 | 4332568460 | 6460 | 6470 | 6470 | 6460 | 129 |
| 297 | 20230720 | 144800 | 4331733850 | 6460 | 6460 | 6460 | 6460 | 137 |
| 298 | 20230720 | 144700 | 4330848830 | 6460 | 6460 | 6470 | 6460 | 520 |
| 299 | 20230720 | 144600 | 4327488190 | 6460 | 6470 | 6470 | 6460 | 161 |
| 300 | 20230720 | 144500 | 4326446530 | 6470 | 6470 | 6470 | 6470 | 662 |
| 301 | 20230720 | 144400 | 4322163390 | 6460 | 6460 | 6460 | 6460 | 1189 |
| 302 | 20230720 | 144300 | 4314482450 | 6450 | 6450 | 6450 | 6450 | 71 |
| 303 | 20230720 | 144200 | 4314024500 | 6460 | 6460 | 6460 | 6450 | 662 |
| 304 | 20230720 | 144100 | 4309750430 | 6470 | 6470 | 6470 | 6460 | 225 |
| 305 | 20230720 | 144000 | 4308296140 | 6470 | 6460 | 6470 | 6460 | 228 |
| 306 | 20230720 | 143900 | 4306822530 | 6460 | 6460 | 6460 | 6450 | 1381 |
| 307 | 20230720 | 143800 | 4297906490 | 6460 | 6460 | 6460 | 6460 | 178 |
| 308 | 20230720 | 143700 | 4296756610 | 6460 | 6460 | 6460 | 6460 | 75 |
| 309 | 20230720 | 143600 | 4296272110 | 6460 | 6460 | 6460 | 6450 | 279 |
| 310 | 20230720 | 143500 | 4294471830 | 6450 | 6450 | 6460 | 6450 | 167 |
| 311 | 20230720 | 143400 | 4293393870 | 6450 | 6470 | 6470 | 6450 | 175 |
| 312 | 20230720 | 143300 | 4292263840 | 6470 | 6470 | 6470 | 6460 | 66 |
| 313 | 20230720 | 143200 | 4291837070 | 6460 | 6460 | 6470 | 6460 | 1243 |
| 314 | 20230720 | 143100 | 4283806870 | 6460 | 6460 | 6460 | 6440 | 1632 |
| 315 | 20230720 | 143000 | 4273278190 | 6450 | 6460 | 6460 | 6450 | 1047 |
| 316 | 20230720 | 142900 | 4266522330 | 6460 | 6460 | 6460 | 6460 | 115 |
| 317 | 20230720 | 142800 | 4265779430 | 6460 | 6460 | 6460 | 6460 | 138 |
| 318 | 20230720 | 142700 | 4264887950 | 6460 | 6460 | 6460 | 6460 | 231 |
| 319 | 20230720 | 142600 | 4263395690 | 6460 | 6460 | 6460 | 6460 | 997 |
| 320 | 20230720 | 142500 | 4256955070 | 6450 | 6450 | 6450 | 6450 | 367 |
| 321 | 20230720 | 142400 | 4254587920 | 6450 | 6450 | 6450 | 6440 | 370 |
| 322 | 20230720 | 142300 | 4252201490 | 6450 | 6440 | 6450 | 6440 | 1062 |
| 323 | 20230720 | 142200 | 4245355440 | 6440 | 6440 | 6440 | 6430 | 616 |
| 324 | 20230720 | 142100 | 4241390900 | 6440 | 6440 | 6440 | 6440 | 90 |
| 325 | 20230720 | 142000 | 4240811300 | 6430 | 6430 | 6440 | 6430 | 887 |
| 326 | 20230720 | 141900 | 4235107770 | 6440 | 6440 | 6440 | 6430 | 194 |
| 327 | 20230720 | 141800 | 4233858440 | 6440 | 6440 | 6440 | 6430 | 1459 |
| 328 | 20230720 | 141700 | 4224475070 | 6440 | 6450 | 6450 | 6440 | 562 |
| 329 | 20230720 | 141600 | 4220855480 | 6450 | 6440 | 6450 | 6440 | 608 |
| 330 | 20230720 | 141500 | 4216939780 | 6440 | 6440 | 6450 | 6440 | 589 |
| 331 | 20230720 | 141400 | 4213146610 | 6440 | 6450 | 6450 | 6440 | 532 |
| 332 | 20230720 | 141300 | 4209719110 | 6450 | 6450 | 6450 | 6450 | 85 |
| 333 | 20230720 | 141200 | 4209170860 | 6470 | 6470 | 6470 | 6450 | 354 |
| 334 | 20230720 | 141100 | 4206884700 | 6470 | 6470 | 6470 | 6470 | 57 |
| 335 | 20230720 | 141000 | 4206515910 | 6440 | 6450 | 6450 | 6440 | 4675 |
| 336 | 20230720 | 140900 | 4176382130 | 6460 | 6460 | 6470 | 6460 | 2714 |
| 337 | 20230720 | 140800 | 4158849020 | 6470 | 6470 | 6470 | 6470 | 60 |
| 338 | 20230720 | 140700 | 4158460820 | 6470 | 6470 | 6470 | 6460 | 120 |
| 339 | 20230720 | 140600 | 4157684450 | 6460 | 6470 | 6470 | 6460 | 306 |
| 340 | 20230720 | 140500 | 4155704640 | 6470 | 6470 | 6470 | 6470 | 505 |
| 341 | 20230720 | 140400 | 4152437290 | 6460 | 6470 | 6470 | 6460 | 324 |
| 342 | 20230720 | 140300 | 4150342750 | 6470 | 6460 | 6470 | 6460 | 519 |
| 343 | 20230720 | 140200 | 4146988860 | 6460 | 6470 | 6470 | 6460 | 232 |
| 344 | 20230720 | 140100 | 4145489230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20230720 | 140000 | 4145489230 | 6470 | 6470 | 6470 | 6470 | 97 |
| 346 | 20230720 | 135900 | 4144861640 | 6470 | 6470 | 6470 | 6470 | 88 |
| 347 | 20230720 | 135800 | 4144292280 | 6460 | 6460 | 6460 | 6460 | 1155 |
| 348 | 20230720 | 135700 | 4136830980 | 6470 | 6470 | 6470 | 6470 | 598 |
| 349 | 20230720 | 135600 | 4132961920 | 6470 | 6460 | 6470 | 6460 | 158 |
| 350 | 20230720 | 135500 | 4131939690 | 6460 | 6460 | 6460 | 6460 | 1009 |
| 351 | 20230720 | 135400 | 4125421550 | 6460 | 6460 | 6470 | 6460 | 1355 |
| 352 | 20230720 | 135300 | 4116666400 | 6460 | 6470 | 6470 | 6460 | 403 |
| 353 | 20230720 | 135200 | 4114061870 | 6470 | 6470 | 6470 | 6460 | 21 |
| 354 | 20230720 | 135100 | 4113926030 | 6470 | 6480 | 6480 | 6470 | 721 |
| 355 | 20230720 | 135000 | 4109261090 | 6480 | 6480 | 6480 | 6480 | 64 |
| 356 | 20230720 | 134900 | 4108846370 | 6480 | 6480 | 6480 | 6480 | 10 |
| 357 | 20230720 | 134800 | 4108781570 | 6470 | 6480 | 6480 | 6470 | 1868 |
| 358 | 20230720 | 134700 | 4096682920 | 6480 | 6470 | 6480 | 6470 | 461 |
| 359 | 20230720 | 134600 | 4093700040 | 6470 | 6470 | 6480 | 6470 | 304 |
| 360 | 20230720 | 134500 | 4091732930 | 6470 | 6490 | 6490 | 6470 | 5539 |
| 361 | 20230720 | 134400 | 4055858420 | 6490 | 6490 | 6490 | 6480 | 1133 |
| 362 | 20230720 | 134300 | 4048512250 | 6490 | 6490 | 6490 | 6490 | 63 |
| 363 | 20230720 | 134200 | 4048103380 | 6490 | 6490 | 6490 | 6490 | 184 |
| 364 | 20230720 | 134100 | 4046909220 | 6490 | 6490 | 6490 | 6490 | 316 |
| 365 | 20230720 | 134000 | 4044858380 | 6490 | 6490 | 6490 | 6490 | 310 |
| 366 | 20230720 | 133900 | 4042846480 | 6490 | 6480 | 6490 | 6480 | 475 |
| 367 | 20230720 | 133800 | 4039768280 | 6490 | 6480 | 6490 | 6480 | 102 |
| 368 | 20230720 | 133700 | 4039107000 | 6480 | 6500 | 6500 | 6480 | 480 |
| 369 | 20230720 | 133600 | 4035991420 | 6500 | 6510 | 6510 | 6500 | 322 |
| 370 | 20230720 | 133500 | 4033895920 | 6510 | 6500 | 6510 | 6500 | 59 |
| 371 | 20230720 | 133400 | 4033512150 | 6510 | 6500 | 6510 | 6500 | 37 |
| 372 | 20230720 | 133300 | 4033271450 | 6490 | 6510 | 6510 | 6490 | 575 |
| 373 | 20230720 | 133200 | 4029528970 | 6510 | 6500 | 6510 | 6500 | 48 |
| 374 | 20230720 | 133100 | 4029216680 | 6500 | 6490 | 6500 | 6490 | 355 |
| 375 | 20230720 | 133000 | 4026909680 | 6500 | 6510 | 6510 | 6500 | 68 |
| 376 | 20230720 | 132900 | 4026467670 | 6490 | 6500 | 6510 | 6490 | 4149 |
| 377 | 20230720 | 132800 | 3999469950 | 6490 | 6490 | 6500 | 6490 | 2183 |
| 378 | 20230720 | 132700 | 3985285320 | 6490 | 6490 | 6500 | 6470 | 1649 |
| 379 | 20230720 | 132600 | 3974591600 | 6490 | 6470 | 6490 | 6470 | 3147 |
| 380 | 20230720 | 132500 | 3954187550 | 6480 | 6480 | 6480 | 6470 | 1207 |
| 381 | 20230720 | 132400 | 3946377890 | 6480 | 6460 | 6480 | 6460 | 2750 |
| 382 | 20230720 | 132300 | 3928579460 | 6480 | 6480 | 6480 | 6470 | 1573 |
| 383 | 20230720 | 132200 | 3918386920 | 6460 | 6470 | 6480 | 6460 | 1581 |
| 384 | 20230720 | 132100 | 3908158430 | 6470 | 6480 | 6480 | 6470 | 640 |
| 385 | 20230720 | 132000 | 3904017020 | 6480 | 6480 | 6480 | 6480 | 302 |
| 386 | 20230720 | 131900 | 3902060060 | 6470 | 6470 | 6480 | 6470 | 4165 |
| 387 | 20230720 | 131800 | 3875112070 | 6470 | 6470 | 6470 | 6470 | 12 |
| 388 | 20230720 | 131700 | 3875034430 | 6470 | 6470 | 6470 | 6470 | 243 |
| 389 | 20230720 | 131600 | 3873462220 | 6470 | 6470 | 6480 | 6460 | 2290 |
| 390 | 20230720 | 131500 | 3858646330 | 6480 | 6480 | 6490 | 6470 | 1519 |
| 391 | 20230720 | 131400 | 3848814580 | 6480 | 6500 | 6500 | 6480 | 10687 |
| 392 | 20230720 | 131300 | 3779481820 | 6500 | 6500 | 6500 | 6500 | 1150 |
| 393 | 20230720 | 131200 | 3772006820 | 6510 | 6510 | 6520 | 6510 | 233 |
| 394 | 20230720 | 131100 | 3770489730 | 6510 | 6510 | 6520 | 6510 | 648 |
| 395 | 20230720 | 131000 | 3766271020 | 6510 | 6510 | 6510 | 6510 | 61 |
| 396 | 20230720 | 130900 | 3765873910 | 6510 | 6490 | 6520 | 6490 | 98 |
| 397 | 20230720 | 130800 | 3765235860 | 6490 | 6520 | 6520 | 6490 | 924 |
| 398 | 20230720 | 130700 | 3759222980 | 6520 | 6500 | 6520 | 6490 | 203 |
| 399 | 20230720 | 130600 | 3757904450 | 6520 | 6490 | 6520 | 6490 | 3421 |
| 400 | 20230720 | 130500 | 3735668600 | 6490 | 6520 | 6520 | 6490 | 2063 |
| 401 | 20230720 | 130400 | 3722274040 | 6500 | 6530 | 6530 | 6500 | 4193 |
| 402 | 20230720 | 130300 | 3695018010 | 6520 | 6500 | 6520 | 6500 | 420 |
| 403 | 20230720 | 130200 | 3692287990 | 6530 | 6530 | 6530 | 6500 | 3092 |
| 404 | 20230720 | 130100 | 3672182650 | 6530 | 6520 | 6530 | 6520 | 759 |
| 405 | 20230720 | 130000 | 3667232980 | 6530 | 6530 | 6540 | 6530 | 4726 |
| 406 | 20230720 | 125900 | 3636356100 | 6530 | 6530 | 6530 | 6520 | 427 |
| 407 | 20230720 | 125800 | 3633570750 | 6520 | 6530 | 6530 | 6520 | 632 |
| 408 | 20230720 | 125700 | 3629448810 | 6530 | 6530 | 6530 | 6510 | 1209 |
| 409 | 20230720 | 125600 | 3621574520 | 6530 | 6520 | 6530 | 6520 | 2338 |
| 410 | 20230720 | 125500 | 3606328710 | 6510 | 6500 | 6520 | 6500 | 118 |
| 411 | 20230720 | 125400 | 3605559780 | 6500 | 6530 | 6530 | 6500 | 887 |
| 412 | 20230720 | 125300 | 3599781080 | 6530 | 6510 | 6530 | 6510 | 383 |
| 413 | 20230720 | 125200 | 3597280690 | 6510 | 6530 | 6530 | 6510 | 5475 |
| 414 | 20230720 | 125100 | 3561538140 | 6500 | 6530 | 6530 | 6500 | 1220 |
| 415 | 20230720 | 125000 | 3553593940 | 6520 | 6530 | 6540 | 6520 | 1676 |
| 416 | 20230720 | 124900 | 3542660080 | 6510 | 6510 | 6530 | 6500 | 9314 |
| 417 | 20230720 | 124800 | 3482057890 | 6520 | 6550 | 6560 | 6510 | 26221 |
| 418 | 20230720 | 124700 | 3310484510 | 6550 | 6540 | 6580 | 6530 | 20099 |
| 419 | 20230720 | 124600 | 3178754600 | 6540 | 6510 | 6540 | 6500 | 13561 |
| 420 | 20230720 | 124500 | 3090284770 | 6500 | 6510 | 6510 | 6500 | 344 |
| 421 | 20230720 | 124400 | 3088047330 | 6510 | 6500 | 6510 | 6500 | 1601 |
| 422 | 20230720 | 124300 | 3077625610 | 6510 | 6500 | 6510 | 6500 | 33 |
| 423 | 20230720 | 124200 | 3077410810 | 6500 | 6490 | 6500 | 6490 | 682 |
| 424 | 20230720 | 124100 | 3072982630 | 6490 | 6500 | 6510 | 6490 | 3025 |
| 425 | 20230720 | 124000 | 3053333380 | 6500 | 6500 | 6500 | 6500 | 1152 |
| 426 | 20230720 | 123900 | 3045845380 | 6500 | 6490 | 6510 | 6490 | 4319 |
| 427 | 20230720 | 123800 | 3017777880 | 6490 | 6500 | 6500 | 6490 | 51 |
| 428 | 20230720 | 123700 | 3017446400 | 6500 | 6500 | 6500 | 6500 | 17 |
| 429 | 20230720 | 123600 | 3017335900 | 6500 | 6510 | 6510 | 6500 | 1032 |
| 430 | 20230720 | 123500 | 3010624050 | 6510 | 6500 | 6510 | 6500 | 828 |
| 431 | 20230720 | 123400 | 3005239750 | 6500 | 6490 | 6500 | 6490 | 3504 |
| 432 | 20230720 | 123300 | 2982463760 | 6490 | 6490 | 6490 | 6490 | 2312 |
| 433 | 20230720 | 123200 | 2967458880 | 6490 | 6490 | 6490 | 6490 | 287 |
| 434 | 20230720 | 123100 | 2965596250 | 6490 | 6490 | 6490 | 6490 | 40 |
| 435 | 20230720 | 123000 | 2965336650 | 6490 | 6490 | 6490 | 6480 | 1250 |
| 436 | 20230720 | 122900 | 2957224450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 437 | 20230720 | 122800 | 2957224450 | 6490 | 6490 | 6490 | 6490 | 87 |
| 438 | 20230720 | 122700 | 2956659820 | 6490 | 6480 | 6490 | 6480 | 1566 |
| 439 | 20230720 | 122600 | 2946497050 | 6480 | 6490 | 6490 | 6480 | 636 |
| 440 | 20230720 | 122500 | 2942375420 | 6480 | 6480 | 6490 | 6480 | 44 |
| 441 | 20230720 | 122400 | 2942089980 | 6480 | 6480 | 6480 | 6480 | 12 |
| 442 | 20230720 | 122300 | 2942012220 | 6480 | 6480 | 6480 | 6480 | 19 |
| 443 | 20230720 | 122200 | 2941889100 | 6490 | 6490 | 6490 | 6480 | 1411 |
| 444 | 20230720 | 122100 | 2932745690 | 6490 | 6490 | 6490 | 6490 | 65 |
| 445 | 20230720 | 122000 | 2932323840 | 6490 | 6480 | 6490 | 6480 | 3736 |
| 446 | 20230720 | 121900 | 2908114460 | 6480 | 6470 | 6480 | 6470 | 1264 |
| 447 | 20230720 | 121800 | 2899927450 | 6470 | 6460 | 6470 | 6460 | 659 |
| 448 | 20230720 | 121700 | 2895670290 | 6460 | 6460 | 6470 | 6460 | 470 |
| 449 | 20230720 | 121600 | 2892633880 | 6470 | 6460 | 6470 | 6460 | 23 |
| 450 | 20230720 | 121500 | 2892485110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 451 | 20230720 | 121400 | 2892485110 | 6460 | 6470 | 6480 | 6460 | 1786 |
| 452 | 20230720 | 121300 | 2880938620 | 6490 | 6480 | 6490 | 6480 | 1015 |
| 453 | 20230720 | 121200 | 2874361340 | 6480 | 6470 | 6480 | 6470 | 50 |
| 454 | 20230720 | 121100 | 2874037630 | 6470 | 6470 | 6470 | 6460 | 877 |
| 455 | 20230720 | 121000 | 2868365790 | 6470 | 6470 | 6470 | 6470 | 20 |
| 456 | 20230720 | 120900 | 2868236390 | 6460 | 6460 | 6470 | 6460 | 168 |
| 457 | 20230720 | 120800 | 2867151070 | 6470 | 6460 | 6470 | 6460 | 113 |
| 458 | 20230720 | 120700 | 2866421020 | 6460 | 6470 | 6470 | 6460 | 313 |
| 459 | 20230720 | 120600 | 2864397850 | 6470 | 6460 | 6470 | 6460 | 59 |
| 460 | 20230720 | 120500 | 2864016340 | 6460 | 6460 | 6460 | 6460 | 540 |
| 461 | 20230720 | 120400 | 2860527940 | 6460 | 6460 | 6460 | 6460 | 407 |
| 462 | 20230720 | 120300 | 2857898720 | 6460 | 6450 | 6460 | 6450 | 646 |
| 463 | 20230720 | 120200 | 2853731680 | 6450 | 6460 | 6460 | 6450 | 77 |
| 464 | 20230720 | 120100 | 2853234560 | 6460 | 6460 | 6460 | 6460 | 49 |
| 465 | 20230720 | 120000 | 2852918020 | 6450 | 6460 | 6460 | 6450 | 222 |
| 466 | 20230720 | 115900 | 2851483940 | 6470 | 6470 | 6470 | 6470 | 180 |
| 467 | 20230720 | 115800 | 2850319340 | 6470 | 6470 | 6470 | 6470 | 19 |
| 468 | 20230720 | 115700 | 2850196410 | 6470 | 6470 | 6470 | 6470 | 210 |
| 469 | 20230720 | 115600 | 2848837710 | 6470 | 6470 | 6470 | 6470 | 17 |
| 470 | 20230720 | 115500 | 2848727720 | 6470 | 6470 | 6470 | 6470 | 24 |
| 471 | 20230720 | 115400 | 2848572440 | 6470 | 6450 | 6470 | 6440 | 302 |
| 472 | 20230720 | 115300 | 2846625850 | 6470 | 6480 | 6480 | 6440 | 25 |
| 473 | 20230720 | 115200 | 2846464150 | 6440 | 6450 | 6490 | 6440 | 4802 |
| 474 | 20230720 | 115100 | 2815339570 | 6450 | 6430 | 6450 | 6430 | 249 |
| 475 | 20230720 | 115000 | 2813736750 | 6430 | 6470 | 6470 | 6430 | 1558 |
| 476 | 20230720 | 114900 | 2803692410 | 6480 | 6480 | 6480 | 6480 | 82 |
| 477 | 20230720 | 114800 | 2803161050 | 6490 | 6450 | 6490 | 6450 | 940 |
| 478 | 20230720 | 114700 | 2797072850 | 6450 | 6490 | 6490 | 6450 | 4233 |
| 479 | 20230720 | 114600 | 2769663560 | 6490 | 6490 | 6490 | 6470 | 2492 |
| 480 | 20230720 | 114500 | 2753491960 | 6480 | 6480 | 6480 | 6480 | 1936 |
| 481 | 20230720 | 114400 | 2740946680 | 6490 | 6490 | 6490 | 6490 | 34 |
| 482 | 20230720 | 114300 | 2740726020 | 6490 | 6480 | 6490 | 6480 | 101 |
| 483 | 20230720 | 114200 | 2740071530 | 6490 | 6490 | 6500 | 6480 | 4631 |
| 484 | 20230720 | 114100 | 2710021190 | 6500 | 6500 | 6500 | 6500 | 565 |
| 485 | 20230720 | 114000 | 2706348690 | 6490 | 6490 | 6490 | 6490 | 367 |
| 486 | 20230720 | 113900 | 2703966860 | 6490 | 6480 | 6490 | 6480 | 1390 |
| 487 | 20230720 | 113800 | 2694952490 | 6480 | 6480 | 6490 | 6480 | 311 |
| 488 | 20230720 | 113700 | 2692935480 | 6480 | 6480 | 6480 | 6480 | 351 |
| 489 | 20230720 | 113600 | 2690661000 | 6490 | 6480 | 6490 | 6480 | 292 |
| 490 | 20230720 | 113500 | 2688766080 | 6490 | 6490 | 6490 | 6480 | 1004 |
| 491 | 20230720 | 113400 | 2682259840 | 6480 | 6480 | 6480 | 6480 | 745 |
| 492 | 20230720 | 113300 | 2677432240 | 6470 | 6470 | 6480 | 6470 | 718 |
| 493 | 20230720 | 113200 | 2672785780 | 6480 | 6480 | 6480 | 6470 | 237 |
| 494 | 20230720 | 113100 | 2671250030 | 6480 | 6480 | 6480 | 6480 | 173 |
| 495 | 20230720 | 113000 | 2670128990 | 6480 | 6480 | 6480 | 6480 | 385 |
| 496 | 20230720 | 112900 | 2667634190 | 6480 | 6480 | 6480 | 6470 | 28 |
| 497 | 20230720 | 112800 | 2667452760 | 6480 | 6460 | 6480 | 6460 | 280 |
| 498 | 20230720 | 112700 | 2665643680 | 6480 | 6460 | 6480 | 6460 | 93 |
| 499 | 20230720 | 112600 | 2665042440 | 6460 | 6470 | 6480 | 6460 | 2986 |
| 500 | 20230720 | 112500 | 2645730190 | 6470 | 6480 | 6480 | 6470 | 162 |
| 501 | 20230720 | 112400 | 2644680700 | 6480 | 6480 | 6480 | 6480 | 618 |
| 502 | 20230720 | 112300 | 2640676060 | 6480 | 6480 | 6480 | 6470 | 281 |
| 503 | 20230720 | 112200 | 2638855690 | 6480 | 6480 | 6480 | 6480 | 1052 |
| 504 | 20230720 | 112100 | 2632038730 | 6480 | 6470 | 6480 | 6470 | 420 |
| 505 | 20230720 | 112000 | 2629321010 | 6480 | 6480 | 6480 | 6480 | 62 |
| 506 | 20230720 | 111900 | 2628919250 | 6490 | 6480 | 6490 | 6460 | 189 |
| 507 | 20230720 | 111800 | 2627694430 | 6480 | 6460 | 6480 | 6460 | 140 |
| 508 | 20230720 | 111700 | 2626787430 | 6460 | 6460 | 6460 | 6460 | 157 |
| 509 | 20230720 | 111600 | 2625773210 | 6460 | 6440 | 6460 | 6440 | 372 |
| 510 | 20230720 | 111500 | 2623373900 | 6450 | 6460 | 6460 | 6450 | 662 |
| 511 | 20230720 | 111400 | 2619103900 | 6460 | 6470 | 6470 | 6460 | 808 |
| 512 | 20230720 | 111300 | 2613884000 | 6480 | 6480 | 6480 | 6480 | 680 |
| 513 | 20230720 | 111200 | 2609477600 | 6480 | 6480 | 6480 | 6450 | 9845 |
| 514 | 20230720 | 111100 | 2545834210 | 6500 | 6500 | 6500 | 6480 | 3775 |
| 515 | 20230720 | 111000 | 2521314580 | 6500 | 6500 | 6500 | 6490 | 60 |
| 516 | 20230720 | 110900 | 2520924680 | 6490 | 6500 | 6500 | 6490 | 864 |
| 517 | 20230720 | 110800 | 2515313050 | 6500 | 6500 | 6500 | 6490 | 159 |
| 518 | 20230720 | 110700 | 2514279580 | 6500 | 6490 | 6500 | 6490 | 853 |
| 519 | 20230720 | 110600 | 2508737580 | 6500 | 6500 | 6500 | 6490 | 2129 |
| 520 | 20230720 | 110500 | 2494899580 | 6500 | 6500 | 6500 | 6500 | 177 |
| 521 | 20230720 | 110400 | 2493749080 | 6500 | 6490 | 6500 | 6490 | 225 |
| 522 | 20230720 | 110300 | 2492287380 | 6500 | 6490 | 6500 | 6480 | 138 |
| 523 | 20230720 | 110200 | 2491391990 | 6500 | 6510 | 6510 | 6500 | 88 |
| 524 | 20230720 | 110100 | 2490819880 | 6470 | 6490 | 6520 | 6460 | 11668 |
| 525 | 20230720 | 110000 | 2415343690 | 6500 | 6500 | 6510 | 6480 | 3826 |
| 526 | 20230720 | 105900 | 2390464410 | 6510 | 6480 | 6510 | 6480 | 1497 |
| 527 | 20230720 | 105800 | 2380734310 | 6480 | 6520 | 6520 | 6480 | 2995 |
| 528 | 20230720 | 105700 | 2361252670 | 6520 | 6520 | 6530 | 6510 | 3802 |
| 529 | 20230720 | 105600 | 2336465760 | 6510 | 6500 | 6530 | 6500 | 2519 |
| 530 | 20230720 | 105500 | 2320057090 | 6510 | 6470 | 6510 | 6470 | 17886 |
| 531 | 20230720 | 105400 | 2203990290 | 6460 | 6470 | 6470 | 6460 | 340 |
| 532 | 20230720 | 105300 | 2201792240 | 6470 | 6480 | 6480 | 6410 | 10319 |
| 533 | 20230720 | 105200 | 2135437080 | 6480 | 6450 | 6480 | 6450 | 7188 |
| 534 | 20230720 | 105100 | 2088975180 | 6450 | 6440 | 6450 | 6440 | 2089 |
| 535 | 20230720 | 105000 | 2075506120 | 6450 | 6460 | 6460 | 6450 | 1211 |
| 536 | 20230720 | 104900 | 2067695160 | 6460 | 6450 | 6460 | 6450 | 2053 |
| 537 | 20230720 | 104800 | 2054442530 | 6460 | 6450 | 6460 | 6450 | 60 |
| 538 | 20230720 | 104700 | 2054055050 | 6460 | 6460 | 6460 | 6460 | 1234 |
| 539 | 20230720 | 104600 | 2046083410 | 6460 | 6470 | 6470 | 6450 | 827 |
| 540 | 20230720 | 104500 | 2040735790 | 6440 | 6470 | 6470 | 6440 | 5216 |
| 541 | 20230720 | 104400 | 2007096850 | 6460 | 6450 | 6470 | 6450 | 1078 |
| 542 | 20230720 | 104300 | 2000124180 | 6470 | 6470 | 6470 | 6450 | 2133 |
| 543 | 20230720 | 104200 | 1986356740 | 6460 | 6480 | 6480 | 6460 | 215 |
| 544 | 20230720 | 104100 | 1984965350 | 6480 | 6460 | 6480 | 6450 | 1117 |
| 545 | 20230720 | 104000 | 1977750360 | 6460 | 6470 | 6470 | 6450 | 1637 |
| 546 | 20230720 | 103900 | 1967161200 | 6470 | 6470 | 6470 | 6470 | 1170 |
| 547 | 20230720 | 103800 | 1959591300 | 6470 | 6410 | 6470 | 6410 | 13711 |
| 548 | 20230720 | 103700 | 1871259210 | 6410 | 6410 | 6420 | 6410 | 1621 |
| 549 | 20230720 | 103600 | 1860868250 | 6410 | 6390 | 6420 | 6390 | 2105 |
| 550 | 20230720 | 103500 | 1847383170 | 6390 | 6400 | 6400 | 6390 | 211 |
| 551 | 20230720 | 103400 | 1846033630 | 6400 | 6400 | 6400 | 6400 | 106 |
| 552 | 20230720 | 103300 | 1845355230 | 6400 | 6400 | 6400 | 6390 | 1251 |
| 553 | 20230720 | 103200 | 1837349120 | 6400 | 6380 | 6400 | 6380 | 184 |
| 554 | 20230720 | 103100 | 1836173540 | 6380 | 6380 | 6380 | 6350 | 8838 |
| 555 | 20230720 | 103000 | 1779976880 | 6390 | 6380 | 6390 | 6370 | 1395 |
| 556 | 20230720 | 102900 | 1771079500 | 6370 | 6390 | 6400 | 6370 | 8079 |
| 557 | 20230720 | 102800 | 1719530290 | 6400 | 6390 | 6400 | 6390 | 64 |
| 558 | 20230720 | 102700 | 1719121310 | 6390 | 6390 | 6390 | 6390 | 1086 |
| 559 | 20230720 | 102600 | 1712181770 | 6390 | 6390 | 6390 | 6390 | 75 |
| 560 | 20230720 | 102500 | 1711702520 | 6390 | 6390 | 6390 | 6390 | 1205 |
| 561 | 20230720 | 102400 | 1704002570 | 6400 | 6390 | 6400 | 6390 | 769 |
| 562 | 20230720 | 102300 | 1699083030 | 6400 | 6390 | 6400 | 6390 | 1695 |
| 563 | 20230720 | 102200 | 1688250250 | 6390 | 6410 | 6420 | 6390 | 3210 |
| 564 | 20230720 | 102100 | 1667718160 | 6420 | 6420 | 6420 | 6410 | 5013 |
| 565 | 20230720 | 102000 | 1635567590 | 6430 | 6420 | 6430 | 6420 | 341 |
| 566 | 20230720 | 101900 | 1633376840 | 6430 | 6420 | 6430 | 6420 | 1039 |
| 567 | 20230720 | 101800 | 1626696400 | 6420 | 6420 | 6430 | 6420 | 48 |
| 568 | 20230720 | 101700 | 1626388160 | 6420 | 6420 | 6430 | 6420 | 409 |
| 569 | 20230720 | 101600 | 1623761740 | 6420 | 6420 | 6430 | 6420 | 593 |
| 570 | 20230720 | 101500 | 1619954550 | 6430 | 6430 | 6430 | 6420 | 218 |
| 571 | 20230720 | 101400 | 1618554690 | 6410 | 6420 | 6430 | 6410 | 91 |
| 572 | 20230720 | 101300 | 1617969900 | 6430 | 6420 | 6430 | 6410 | 2624 |
| 573 | 20230720 | 101200 | 1601124180 | 6430 | 6420 | 6430 | 6420 | 396 |
| 574 | 20230720 | 101100 | 1598578160 | 6420 | 6430 | 6430 | 6420 | 489 |
| 575 | 20230720 | 101000 | 1595436250 | 6430 | 6420 | 6430 | 6420 | 82 |
| 576 | 20230720 | 100900 | 1594909620 | 6420 | 6420 | 6430 | 6420 | 785 |
| 577 | 20230720 | 100800 | 1589869880 | 6420 | 6410 | 6420 | 6410 | 110 |
| 578 | 20230720 | 100700 | 1589164750 | 6410 | 6410 | 6420 | 6410 | 107 |
| 579 | 20230720 | 100600 | 1588478850 | 6410 | 6410 | 6420 | 6410 | 839 |
| 580 | 20230720 | 100500 | 1583097830 | 6420 | 6420 | 6420 | 6420 | 1165 |
| 581 | 20230720 | 100400 | 1575618530 | 6420 | 6420 | 6430 | 6420 | 928 |
| 582 | 20230720 | 100300 | 1569660750 | 6430 | 6420 | 6430 | 6420 | 370 |
| 583 | 20230720 | 100200 | 1567285250 | 6410 | 6410 | 6420 | 6390 | 6557 |
| 584 | 20230720 | 100100 | 1525248640 | 6400 | 6390 | 6400 | 6380 | 5731 |
| 585 | 20230720 | 100000 | 1488585540 | 6400 | 6390 | 6400 | 6390 | 326 |
| 586 | 20230720 | 095900 | 1486499690 | 6390 | 6390 | 6400 | 6390 | 44 |
| 587 | 20230720 | 095800 | 1486218520 | 6400 | 6390 | 6400 | 6390 | 903 |
| 588 | 20230720 | 095700 | 1480439570 | 6390 | 6390 | 6390 | 6390 | 195 |
| 589 | 20230720 | 095600 | 1479193520 | 6390 | 6400 | 6400 | 6390 | 117 |
| 590 | 20230720 | 095500 | 1478444840 | 6400 | 6410 | 6410 | 6400 | 310 |
| 591 | 20230720 | 095400 | 1476459780 | 6410 | 6390 | 6410 | 6390 | 502 |
| 592 | 20230720 | 095300 | 1473242570 | 6390 | 6380 | 6400 | 6380 | 1017 |
| 593 | 20230720 | 095200 | 1466748400 | 6380 | 6370 | 6380 | 6370 | 320 |
| 594 | 20230720 | 095100 | 1464706880 | 6370 | 6380 | 6380 | 6370 | 860 |
| 595 | 20230720 | 095000 | 1459227190 | 6380 | 6370 | 6380 | 6360 | 856 |
| 596 | 20230720 | 094900 | 1453770930 | 6380 | 6400 | 6400 | 6380 | 811 |
| 597 | 20230720 | 094800 | 1448580730 | 6350 | 6380 | 6400 | 6350 | 6215 |
| 598 | 20230720 | 094700 | 1408982410 | 6380 | 6400 | 6410 | 6380 | 2595 |
| 599 | 20230720 | 094600 | 1392396100 | 6410 | 6390 | 6410 | 6380 | 1285 |
| 600 | 20230720 | 094500 | 1384188120 | 6400 | 6400 | 6400 | 6400 | 2276 |
| 601 | 20230720 | 094400 | 1369621720 | 6400 | 6390 | 6400 | 6390 | 1664 |
| 602 | 20230720 | 094300 | 1358984900 | 6390 | 6390 | 6390 | 6390 | 203 |
| 603 | 20230720 | 094200 | 1357687730 | 6390 | 6380 | 6390 | 6380 | 371 |
| 604 | 20230720 | 094100 | 1355318450 | 6390 | 6380 | 6400 | 6380 | 622 |
| 605 | 20230720 | 094000 | 1351345460 | 6390 | 6410 | 6410 | 6390 | 4604 |
| 606 | 20230720 | 093900 | 1321874520 | 6420 | 6430 | 6440 | 6410 | 2684 |
| 607 | 20230720 | 093800 | 1304637440 | 6430 | 6430 | 6440 | 6420 | 1923 |
| 608 | 20230720 | 093700 | 1292271090 | 6430 | 6410 | 6430 | 6410 | 1426 |
| 609 | 20230720 | 093600 | 1283116210 | 6420 | 6440 | 6440 | 6410 | 2735 |
| 610 | 20230720 | 093500 | 1265556440 | 6440 | 6440 | 6450 | 6430 | 5186 |
| 611 | 20230720 | 093400 | 1232158100 | 6440 | 6430 | 6450 | 6430 | 4736 |
| 612 | 20230720 | 093300 | 1201658800 | 6430 | 6410 | 6430 | 6410 | 3837 |
| 613 | 20230720 | 093200 | 1177031510 | 6410 | 6370 | 6410 | 6370 | 4897 |
| 614 | 20230720 | 093100 | 1145691510 | 6390 | 6370 | 6390 | 6360 | 842 |
| 615 | 20230720 | 093000 | 1140317610 | 6370 | 6350 | 6370 | 6340 | 2235 |
| 616 | 20230720 | 092900 | 1126137730 | 6350 | 6340 | 6350 | 6340 | 452 |
| 617 | 20230720 | 092800 | 1123271170 | 6340 | 6350 | 6350 | 6340 | 1055 |
| 618 | 20230720 | 092700 | 1116574150 | 6350 | 6340 | 6350 | 6330 | 1999 |
| 619 | 20230720 | 092600 | 1103909210 | 6340 | 6360 | 6360 | 6340 | 3706 |
| 620 | 20230720 | 092500 | 1080369190 | 6360 | 6380 | 6390 | 6360 | 2417 |
| 621 | 20230720 | 092400 | 1064972070 | 6390 | 6350 | 6400 | 6350 | 4636 |
| 622 | 20230720 | 092300 | 1035410490 | 6370 | 6370 | 6390 | 6350 | 2789 |
| 623 | 20230720 | 092200 | 1017662940 | 6370 | 6370 | 6380 | 6360 | 428 |
| 624 | 20230720 | 092100 | 1014935090 | 6370 | 6370 | 6380 | 6360 | 2571 |
| 625 | 20230720 | 092000 | 998556190 | 6370 | 6390 | 6390 | 6370 | 1072 |
| 626 | 20230720 | 091900 | 991717330 | 6390 | 6390 | 6390 | 6390 | 1358 |
| 627 | 20230720 | 091800 | 983039710 | 6390 | 6390 | 6400 | 6370 | 3305 |
| 628 | 20230720 | 091700 | 961934170 | 6390 | 6380 | 6400 | 6380 | 688 |
| 629 | 20230720 | 091600 | 957543640 | 6380 | 6370 | 6380 | 6370 | 1085 |
| 630 | 20230720 | 091500 | 950621580 | 6370 | 6360 | 6380 | 6360 | 1776 |
| 631 | 20230720 | 091400 | 939312250 | 6360 | 6390 | 6390 | 6360 | 5079 |
| 632 | 20230720 | 091300 | 906976090 | 6390 | 6400 | 6400 | 6390 | 513 |
| 633 | 20230720 | 091200 | 903697160 | 6400 | 6400 | 6400 | 6400 | 2865 |
| 634 | 20230720 | 091100 | 885361160 | 6410 | 6410 | 6420 | 6400 | 2183 |
| 635 | 20230720 | 091000 | 871377560 | 6410 | 6410 | 6430 | 6400 | 2710 |
| 636 | 20230720 | 090900 | 853981410 | 6420 | 6430 | 6430 | 6370 | 5772 |
| 637 | 20230720 | 090800 | 816984030 | 6360 | 6350 | 6430 | 6350 | 9522 |
| 638 | 20230720 | 090700 | 756027510 | 6350 | 6350 | 6350 | 6350 | 1760 |
| 639 | 20230720 | 090600 | 744851510 | 6340 | 6310 | 6340 | 6310 | 3864 |
| 640 | 20230720 | 090500 | 720414410 | 6300 | 6350 | 6350 | 6300 | 13603 |
| 641 | 20230720 | 090400 | 634532100 | 6350 | 6330 | 6350 | 6320 | 7709 |
| 642 | 20230720 | 090300 | 585776150 | 6330 | 6410 | 6410 | 6330 | 5873 |
| 643 | 20230720 | 090200 | 548517410 | 6410 | 6320 | 6410 | 6310 | 11800 |
| 644 | 20230720 | 090100 | 473722120 | 6340 | 6410 | 6410 | 6330 | 8583 |
| 645 | 20230720 | 090000 | 419183560 | 6410 | 6320 | 6410 | 6320 | 45258 |