32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 3 | 20230721 | 194000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230721 | 193900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230721 | 193800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230721 | 193700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230721 | 193600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230721 | 193500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230721 | 193400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230721 | 193300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230721 | 193200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230721 | 193100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230721 | 193000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230721 | 192900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230721 | 192800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230721 | 192700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230721 | 192600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230721 | 192500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230721 | 192400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230721 | 192300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230721 | 192200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230721 | 192100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230721 | 192000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230721 | 191900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230721 | 191800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230721 | 191700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230721 | 191600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230721 | 191500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230721 | 191400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230721 | 191300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230721 | 191200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230721 | 191100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 33 | 20230721 | 191000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230721 | 190900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230721 | 190800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230721 | 190700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230721 | 190600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230721 | 190500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230721 | 190400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230721 | 190300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230721 | 190200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230721 | 190100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230721 | 190000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230721 | 185900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230721 | 185800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230721 | 185700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230721 | 185600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230721 | 185500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230721 | 185400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230721 | 185300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230721 | 185200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230721 | 185100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230721 | 185000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230721 | 184900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230721 | 184800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230721 | 184700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230721 | 184600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230721 | 184500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230721 | 184400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230721 | 184300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230721 | 184200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230721 | 184100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 63 | 20230721 | 184000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230721 | 183900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230721 | 183800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230721 | 183700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230721 | 183600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230721 | 183500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230721 | 183400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230721 | 183300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230721 | 183200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230721 | 183100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230721 | 183000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230721 | 182900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230721 | 182800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230721 | 182700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230721 | 182600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230721 | 182500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230721 | 182400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230721 | 182300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230721 | 182200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230721 | 182100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230721 | 182000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230721 | 181900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230721 | 181800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230721 | 181700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230721 | 181600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230721 | 181500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230721 | 181400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230721 | 181300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230721 | 181200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230721 | 181100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 93 | 20230721 | 181000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230721 | 180900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230721 | 180800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230721 | 180700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230721 | 180600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230721 | 180500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230721 | 180400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230721 | 180300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230721 | 180200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230721 | 180100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230721 | 180000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230721 | 175900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230721 | 175800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230721 | 175700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230721 | 175600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230721 | 175500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230721 | 175400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230721 | 175300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230721 | 175200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230721 | 175100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230721 | 175000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230721 | 174900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230721 | 174800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230721 | 174700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230721 | 174600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230721 | 174500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230721 | 174400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230721 | 174300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230721 | 174200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230721 | 174100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 123 | 20230721 | 174000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230721 | 173900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230721 | 173800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230721 | 173700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230721 | 173600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230721 | 173500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230721 | 173400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230721 | 173300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230721 | 173200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230721 | 173100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230721 | 173000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230721 | 172900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230721 | 172800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230721 | 172700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230721 | 172600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230721 | 172500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230721 | 172400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230721 | 172300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230721 | 172200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230721 | 172100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230721 | 172000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230721 | 171900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230721 | 171800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230721 | 171700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230721 | 171600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230721 | 171500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230721 | 171400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230721 | 171300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230721 | 171200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230721 | 171100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 153 | 20230721 | 171000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230721 | 170900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230721 | 170800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230721 | 170700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230721 | 170600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230721 | 170500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230721 | 170400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230721 | 170300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230721 | 170200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230721 | 170100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230721 | 170000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230721 | 165900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230721 | 165800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230721 | 165700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230721 | 165600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230721 | 165500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230721 | 165400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230721 | 165300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230721 | 165200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230721 | 165100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230721 | 165000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230721 | 164900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230721 | 164800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230721 | 164700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230721 | 164600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230721 | 164500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230721 | 164400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230721 | 164300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230721 | 164200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230721 | 164100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 183 | 20230721 | 164000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230721 | 163900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230721 | 163800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230721 | 163700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230721 | 163600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230721 | 163500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230721 | 163400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230721 | 163300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230721 | 163200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230721 | 163100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230721 | 163000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230721 | 162900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230721 | 162800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230721 | 162700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230721 | 162600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230721 | 162500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230721 | 162400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230721 | 162300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230721 | 162200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230721 | 162100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230721 | 162000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230721 | 161900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230721 | 161800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230721 | 161700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230721 | 161600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230721 | 161500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230721 | 161400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230721 | 161300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230721 | 161200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230721 | 161100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 213 | 20230721 | 161000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230721 | 160900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230721 | 160800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230721 | 160700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230721 | 160600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230721 | 160500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230721 | 160400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230721 | 160300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230721 | 160200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230721 | 160100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230721 | 160000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230721 | 155900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230721 | 155800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230721 | 155700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230721 | 155600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230721 | 155500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230721 | 155400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230721 | 155300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230721 | 155200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230721 | 155100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230721 | 155000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230721 | 154900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230721 | 154800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230721 | 154700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230721 | 154600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230721 | 154500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230721 | 154400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230721 | 154300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230721 | 154200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230721 | 154100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 243 | 20230721 | 154000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230721 | 153900 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230721 | 153800 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230721 | 153700 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230721 | 153600 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230721 | 153500 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230721 | 153400 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230721 | 153300 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230721 | 153200 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230721 | 153100 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230721 | 153000 | 2920823270 | 6300 | 6300 | 6300 | 6300 | 4455 |
| 254 | 20230721 | 152900 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230721 | 152800 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230721 | 152700 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230721 | 152600 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230721 | 152500 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230721 | 152400 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230721 | 152300 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230721 | 152200 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230721 | 152100 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230721 | 152000 | 2892756770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230721 | 151900 | 2892756770 | 6300 | 6300 | 6300 | 6290 | 219 |
| 265 | 20230721 | 151800 | 2891378890 | 6290 | 6300 | 6300 | 6290 | 561 |
| 266 | 20230721 | 151700 | 2887848000 | 6300 | 6300 | 6300 | 6300 | 826 |
| 267 | 20230721 | 151600 | 2882644200 | 6290 | 6290 | 6290 | 6290 | 274 |
| 268 | 20230721 | 151500 | 2880920740 | 6290 | 6300 | 6300 | 6290 | 309 |
| 269 | 20230721 | 151400 | 2878975540 | 6300 | 6290 | 6300 | 6290 | 1253 |
| 270 | 20230721 | 151300 | 2871093380 | 6290 | 6300 | 6310 | 6290 | 992 |
| 271 | 20230721 | 151200 | 2864842290 | 6300 | 6310 | 6310 | 6300 | 36 |
| 272 | 20230721 | 151100 | 2864615480 | 6300 | 6300 | 6300 | 6290 | 3109 |
| 273 | 20230721 | 151000 | 2845030180 | 6300 | 6290 | 6300 | 6290 | 710 |
| 274 | 20230721 | 150900 | 2840558780 | 6300 | 6300 | 6300 | 6300 | 17 |
| 275 | 20230721 | 150800 | 2840451680 | 6300 | 6300 | 6300 | 6290 | 339 |
| 276 | 20230721 | 150700 | 2838319350 | 6300 | 6290 | 6300 | 6290 | 127 |
| 277 | 20230721 | 150600 | 2837519570 | 6290 | 6300 | 6300 | 6290 | 336 |
| 278 | 20230721 | 150500 | 2835403540 | 6300 | 6300 | 6300 | 6300 | 500 |
| 279 | 20230721 | 150400 | 2832253540 | 6290 | 6290 | 6290 | 6290 | 200 |
| 280 | 20230721 | 150300 | 2830995540 | 6290 | 6290 | 6290 | 6290 | 1724 |
| 281 | 20230721 | 150200 | 2820151580 | 6290 | 6290 | 6290 | 6290 | 200 |
| 282 | 20230721 | 150100 | 2818893580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20230721 | 150000 | 2818893580 | 6290 | 6290 | 6300 | 6290 | 382 |
| 284 | 20230721 | 145900 | 2816490710 | 6290 | 6300 | 6300 | 6290 | 197 |
| 285 | 20230721 | 145800 | 2815250110 | 6300 | 6300 | 6300 | 6300 | 24 |
| 286 | 20230721 | 145700 | 2815098910 | 6300 | 6300 | 6300 | 6300 | 190 |
| 287 | 20230721 | 145600 | 2813901910 | 6300 | 6300 | 6300 | 6300 | 210 |
| 288 | 20230721 | 145500 | 2812578910 | 6300 | 6310 | 6310 | 6300 | 2913 |
| 289 | 20230721 | 145400 | 2794226490 | 6310 | 6310 | 6310 | 6310 | 1 |
| 290 | 20230721 | 145300 | 2794220180 | 6300 | 6300 | 6300 | 6300 | 150 |
| 291 | 20230721 | 145200 | 2793275180 | 6310 | 6310 | 6310 | 6310 | 57 |
| 292 | 20230721 | 145100 | 2792915510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20230721 | 145000 | 2792915510 | 6300 | 6310 | 6310 | 6300 | 451 |
| 294 | 20230721 | 144900 | 2790074200 | 6300 | 6300 | 6300 | 6300 | 860 |
| 295 | 20230721 | 144800 | 2784656200 | 6300 | 6300 | 6310 | 6300 | 1516 |
| 296 | 20230721 | 144700 | 2775105390 | 6300 | 6300 | 6300 | 6300 | 111 |
| 297 | 20230721 | 144600 | 2774406090 | 6300 | 6310 | 6310 | 6300 | 321 |
| 298 | 20230721 | 144500 | 2772383590 | 6300 | 6300 | 6300 | 6300 | 157 |
| 299 | 20230721 | 144400 | 2771394490 | 6300 | 6300 | 6310 | 6300 | 2667 |
| 300 | 20230721 | 144300 | 2754592380 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20230721 | 144200 | 2754592380 | 6290 | 6290 | 6290 | 6290 | 310 |
| 302 | 20230721 | 144100 | 2752642480 | 6290 | 6300 | 6300 | 6290 | 242 |
| 303 | 20230721 | 144000 | 2751118880 | 6300 | 6300 | 6300 | 6300 | 334 |
| 304 | 20230721 | 143900 | 2749014680 | 6300 | 6300 | 6300 | 6300 | 237 |
| 305 | 20230721 | 143800 | 2747521580 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20230721 | 143700 | 2747521580 | 6300 | 6300 | 6300 | 6300 | 211 |
| 307 | 20230721 | 143600 | 2746192280 | 6300 | 6300 | 6300 | 6300 | 37 |
| 308 | 20230721 | 143500 | 2745959180 | 6290 | 6300 | 6300 | 6290 | 123 |
| 309 | 20230721 | 143400 | 2745184290 | 6290 | 6290 | 6290 | 6290 | 20 |
| 310 | 20230721 | 143300 | 2745058490 | 6290 | 6300 | 6300 | 6290 | 635 |
| 311 | 20230721 | 143200 | 2741063990 | 6300 | 6300 | 6300 | 6300 | 701 |
| 312 | 20230721 | 143100 | 2736647690 | 6300 | 6310 | 6310 | 6300 | 424 |
| 313 | 20230721 | 143000 | 2733976170 | 6310 | 6310 | 6310 | 6310 | 300 |
| 314 | 20230721 | 142900 | 2732083170 | 6310 | 6310 | 6310 | 6310 | 2 |
| 315 | 20230721 | 142800 | 2732070550 | 6300 | 6300 | 6300 | 6300 | 229 |
| 316 | 20230721 | 142700 | 2730627850 | 6300 | 6300 | 6300 | 6300 | 111 |
| 317 | 20230721 | 142600 | 2729928550 | 6300 | 6300 | 6300 | 6300 | 8 |
| 318 | 20230721 | 142500 | 2729878150 | 6300 | 6300 | 6300 | 6290 | 259 |
| 319 | 20230721 | 142400 | 2728247470 | 6310 | 6310 | 6310 | 6310 | 51 |
| 320 | 20230721 | 142300 | 2727925660 | 6310 | 6300 | 6310 | 6300 | 11 |
| 321 | 20230721 | 142200 | 2727856340 | 6300 | 6300 | 6300 | 6290 | 59 |
| 322 | 20230721 | 142100 | 2727485110 | 6300 | 6300 | 6300 | 6300 | 109 |
| 323 | 20230721 | 142000 | 2726798410 | 6300 | 6310 | 6310 | 6300 | 303 |
| 324 | 20230721 | 141900 | 2724889480 | 6320 | 6320 | 6320 | 6320 | 149 |
| 325 | 20230721 | 141800 | 2723947800 | 6320 | 6320 | 6320 | 6320 | 1 |
| 326 | 20230721 | 141700 | 2723941480 | 6330 | 6330 | 6330 | 6330 | 1 |
| 327 | 20230721 | 141600 | 2723935150 | 6290 | 6300 | 6340 | 6290 | 1660 |
| 328 | 20230721 | 141500 | 2713485890 | 6340 | 6330 | 6340 | 6330 | 93 |
| 329 | 20230721 | 141400 | 2712897190 | 6330 | 6330 | 6330 | 6330 | 1000 |
| 330 | 20230721 | 141300 | 2706567190 | 6330 | 6320 | 6330 | 6320 | 262 |
| 331 | 20230721 | 141200 | 2704909260 | 6320 | 6320 | 6320 | 6320 | 1006 |
| 332 | 20230721 | 141100 | 2698551340 | 6310 | 6290 | 6320 | 6290 | 767 |
| 333 | 20230721 | 141000 | 2693712580 | 6290 | 6290 | 6290 | 6290 | 155 |
| 334 | 20230721 | 140900 | 2692737630 | 6290 | 6290 | 6290 | 6290 | 10 |
| 335 | 20230721 | 140800 | 2692674730 | 6290 | 6290 | 6290 | 6290 | 320 |
| 336 | 20230721 | 140700 | 2690661930 | 6290 | 6290 | 6290 | 6290 | 500 |
| 337 | 20230721 | 140600 | 2687516930 | 6290 | 6290 | 6290 | 6290 | 446 |
| 338 | 20230721 | 140500 | 2684711590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 339 | 20230721 | 140400 | 2684711590 | 6290 | 6310 | 6310 | 6290 | 805 |
| 340 | 20230721 | 140300 | 2679648040 | 6310 | 6310 | 6310 | 6310 | 22 |
| 341 | 20230721 | 140200 | 2679509220 | 6310 | 6310 | 6310 | 6300 | 427 |
| 342 | 20230721 | 140100 | 2676818600 | 6310 | 6300 | 6310 | 6300 | 100 |
| 343 | 20230721 | 140000 | 2676188590 | 6310 | 6310 | 6310 | 6300 | 1054 |
| 344 | 20230721 | 135900 | 2669548370 | 6300 | 6310 | 6310 | 6300 | 139 |
| 345 | 20230721 | 135800 | 2668672470 | 6310 | 6310 | 6310 | 6310 | 16 |
| 346 | 20230721 | 135700 | 2668571510 | 6310 | 6300 | 6310 | 6300 | 5 |
| 347 | 20230721 | 135600 | 2668540000 | 6300 | 6300 | 6300 | 6300 | 421 |
| 348 | 20230721 | 135500 | 2665887700 | 6300 | 6300 | 6300 | 6300 | 200 |
| 349 | 20230721 | 135400 | 2664627700 | 6300 | 6300 | 6300 | 6300 | 22 |
| 350 | 20230721 | 135300 | 2664489100 | 6300 | 6300 | 6300 | 6300 | 10 |
| 351 | 20230721 | 135200 | 2664426100 | 6300 | 6300 | 6300 | 6300 | 4 |
| 352 | 20230721 | 135100 | 2664400900 | 6300 | 6310 | 6310 | 6300 | 36 |
| 353 | 20230721 | 135000 | 2664174000 | 6310 | 6310 | 6310 | 6310 | 2 |
| 354 | 20230721 | 134900 | 2664161380 | 6310 | 6310 | 6310 | 6310 | 80 |
| 355 | 20230721 | 134800 | 2663656580 | 6310 | 6310 | 6310 | 6310 | 54 |
| 356 | 20230721 | 134700 | 2663315840 | 6310 | 6290 | 6310 | 6290 | 170 |
| 357 | 20230721 | 134600 | 2662246140 | 6290 | 6320 | 6320 | 6290 | 60 |
| 358 | 20230721 | 134500 | 2661868590 | 6320 | 6320 | 6320 | 6320 | 1 |
| 359 | 20230721 | 134400 | 2661862270 | 6320 | 6300 | 6320 | 6290 | 181 |
| 360 | 20230721 | 134300 | 2660722650 | 6320 | 6320 | 6320 | 6320 | 1 |
| 361 | 20230721 | 134200 | 2660716330 | 6320 | 6320 | 6320 | 6320 | 1 |
| 362 | 20230721 | 134100 | 2660710010 | 6290 | 6290 | 6290 | 6290 | 956 |
| 363 | 20230721 | 134000 | 2654696770 | 6290 | 6280 | 6290 | 6280 | 201 |
| 364 | 20230721 | 133900 | 2653434480 | 6290 | 6290 | 6290 | 6280 | 363 |
| 365 | 20230721 | 133800 | 2651151710 | 6290 | 6290 | 6290 | 6290 | 58 |
| 366 | 20230721 | 133700 | 2650786890 | 6280 | 6280 | 6290 | 6280 | 525 |
| 367 | 20230721 | 133600 | 2647488880 | 6280 | 6280 | 6280 | 6280 | 230 |
| 368 | 20230721 | 133500 | 2646044480 | 6280 | 6280 | 6290 | 6280 | 567 |
| 369 | 20230721 | 133400 | 2642483700 | 6280 | 6290 | 6290 | 6280 | 592 |
| 370 | 20230721 | 133300 | 2638765920 | 6280 | 6280 | 6280 | 6280 | 51 |
| 371 | 20230721 | 133200 | 2638445640 | 6280 | 6290 | 6290 | 6280 | 153 |
| 372 | 20230721 | 133100 | 2637483280 | 6290 | 6290 | 6290 | 6290 | 1 |
| 373 | 20230721 | 133000 | 2637476990 | 6270 | 6270 | 6270 | 6270 | 0 |
| 374 | 20230721 | 132900 | 2637476990 | 6270 | 6270 | 6270 | 6270 | 100 |
| 375 | 20230721 | 132800 | 2636849990 | 6290 | 6290 | 6290 | 6290 | 2 |
| 376 | 20230721 | 132700 | 2636837410 | 6270 | 6280 | 6280 | 6270 | 1844 |
| 377 | 20230721 | 132600 | 2625257710 | 6290 | 6290 | 6290 | 6280 | 602 |
| 378 | 20230721 | 132500 | 2621473150 | 6290 | 6300 | 6300 | 6290 | 176 |
| 379 | 20230721 | 132400 | 2620365890 | 6300 | 6300 | 6300 | 6300 | 85 |
| 380 | 20230721 | 132300 | 2619830390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 381 | 20230721 | 132200 | 2619830390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 382 | 20230721 | 132100 | 2619830390 | 6300 | 6300 | 6300 | 6300 | 110 |
| 383 | 20230721 | 132000 | 2619137390 | 6300 | 6280 | 6300 | 6270 | 1889 |
| 384 | 20230721 | 131900 | 2607279280 | 6280 | 6280 | 6280 | 6280 | 397 |
| 385 | 20230721 | 131800 | 2604786120 | 6270 | 6280 | 6290 | 6270 | 5379 |
| 386 | 20230721 | 131700 | 2571042380 | 6290 | 6290 | 6290 | 6290 | 9 |
| 387 | 20230721 | 131600 | 2570985770 | 6290 | 6290 | 6290 | 6290 | 1 |
| 388 | 20230721 | 131500 | 2570979480 | 6300 | 6280 | 6300 | 6280 | 152 |
| 389 | 20230721 | 131400 | 2570024880 | 6280 | 6280 | 6280 | 6270 | 1318 |
| 390 | 20230721 | 131300 | 2561755840 | 6280 | 6280 | 6280 | 6280 | 2750 |
| 391 | 20230721 | 131200 | 2544485840 | 6290 | 6290 | 6290 | 6290 | 838 |
| 392 | 20230721 | 131100 | 2539214820 | 6290 | 6290 | 6290 | 6290 | 1016 |
| 393 | 20230721 | 131000 | 2532824180 | 6290 | 6290 | 6290 | 6290 | 244 |
| 394 | 20230721 | 130900 | 2531289420 | 6290 | 6290 | 6290 | 6290 | 90 |
| 395 | 20230721 | 130800 | 2530723320 | 6300 | 6300 | 6300 | 6290 | 120 |
| 396 | 20230721 | 130700 | 2529967420 | 6300 | 6300 | 6300 | 6300 | 2 |
| 397 | 20230721 | 130600 | 2529954820 | 6290 | 6300 | 6300 | 6290 | 2044 |
| 398 | 20230721 | 130500 | 2517087000 | 6300 | 6310 | 6310 | 6300 | 1739 |
| 399 | 20230721 | 130400 | 2506113930 | 6310 | 6320 | 6320 | 6310 | 191 |
| 400 | 20230721 | 130300 | 2504908710 | 6320 | 6320 | 6320 | 6320 | 600 |
| 401 | 20230721 | 130200 | 2501116710 | 6320 | 6320 | 6320 | 6320 | 520 |
| 402 | 20230721 | 130100 | 2497830310 | 6330 | 6340 | 6340 | 6330 | 333 |
| 403 | 20230721 | 130000 | 2495720420 | 6330 | 6330 | 6330 | 6330 | 1276 |
| 404 | 20230721 | 125900 | 2487643340 | 6320 | 6330 | 6330 | 6320 | 1054 |
| 405 | 20230721 | 125800 | 2480982050 | 6330 | 6330 | 6330 | 6330 | 0 |
| 406 | 20230721 | 125700 | 2480982050 | 6330 | 6330 | 6330 | 6330 | 2 |
| 407 | 20230721 | 125600 | 2480969390 | 6330 | 6330 | 6330 | 6330 | 603 |
| 408 | 20230721 | 125500 | 2477152400 | 6300 | 6300 | 6300 | 6300 | 1265 |
| 409 | 20230721 | 125400 | 2469182900 | 6300 | 6300 | 6300 | 6300 | 6973 |
| 410 | 20230721 | 125300 | 2425253000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 411 | 20230721 | 125200 | 2425253000 | 6290 | 6290 | 6290 | 6290 | 1210 |
| 412 | 20230721 | 125100 | 2417642100 | 6290 | 6290 | 6290 | 6290 | 139 |
| 413 | 20230721 | 125000 | 2416767790 | 6290 | 6290 | 6290 | 6290 | 195 |
| 414 | 20230721 | 124900 | 2415541240 | 6300 | 6300 | 6300 | 6300 | 334 |
| 415 | 20230721 | 124800 | 2413437040 | 6320 | 6310 | 6320 | 6310 | 953 |
| 416 | 20230721 | 124700 | 2407423600 | 6320 | 6320 | 6320 | 6320 | 10 |
| 417 | 20230721 | 124600 | 2407360400 | 6330 | 6330 | 6330 | 6330 | 2 |
| 418 | 20230721 | 124500 | 2407347740 | 6330 | 6330 | 6330 | 6330 | 0 |
| 419 | 20230721 | 124400 | 2407347740 | 6330 | 6310 | 6330 | 6300 | 132 |
| 420 | 20230721 | 124300 | 2406516020 | 6330 | 6310 | 6330 | 6310 | 20 |
| 421 | 20230721 | 124200 | 2406389800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 422 | 20230721 | 124100 | 2406389800 | 6300 | 6300 | 6300 | 6300 | 1 |
| 423 | 20230721 | 124000 | 2406383500 | 6300 | 6300 | 6300 | 6300 | 3 |
| 424 | 20230721 | 123900 | 2406364600 | 6300 | 6310 | 6310 | 6300 | 377 |
| 425 | 20230721 | 123800 | 2403988730 | 6300 | 6300 | 6300 | 6300 | 0 |
| 426 | 20230721 | 123700 | 2403988730 | 6300 | 6310 | 6310 | 6300 | 109 |
| 427 | 20230721 | 123600 | 2403301940 | 6320 | 6310 | 6320 | 6310 | 120 |
| 428 | 20230721 | 123500 | 2402544640 | 6300 | 6310 | 6310 | 6300 | 378 |
| 429 | 20230721 | 123400 | 2400160960 | 6310 | 6270 | 6310 | 6270 | 120 |
| 430 | 20230721 | 123300 | 2399403840 | 6270 | 6300 | 6300 | 6270 | 4010 |
| 431 | 20230721 | 123200 | 2374212640 | 6300 | 6300 | 6300 | 6300 | 160 |
| 432 | 20230721 | 123100 | 2373204640 | 6300 | 6300 | 6300 | 6300 | 3880 |
| 433 | 20230721 | 123000 | 2348760640 | 6300 | 6300 | 6300 | 6300 | 330 |
| 434 | 20230721 | 122900 | 2346681640 | 6310 | 6310 | 6310 | 6310 | 371 |
| 435 | 20230721 | 122800 | 2344340630 | 6310 | 6330 | 6330 | 6310 | 198 |
| 436 | 20230721 | 122700 | 2343090430 | 6330 | 6290 | 6330 | 6290 | 1111 |
| 437 | 20230721 | 122600 | 2336093580 | 6290 | 6290 | 6290 | 6290 | 548 |
| 438 | 20230721 | 122500 | 2332646660 | 6290 | 6290 | 6300 | 6290 | 672 |
| 439 | 20230721 | 122400 | 2328419750 | 6290 | 6290 | 6290 | 6290 | 546 |
| 440 | 20230721 | 122300 | 2324985410 | 6290 | 6300 | 6300 | 6290 | 1726 |
| 441 | 20230721 | 122200 | 2314127410 | 6290 | 6300 | 6300 | 6290 | 1145 |
| 442 | 20230721 | 122100 | 2306917680 | 6300 | 6300 | 6300 | 6300 | 997 |
| 443 | 20230721 | 122000 | 2300636580 | 6330 | 6320 | 6330 | 6320 | 194 |
| 444 | 20230721 | 121900 | 2299408590 | 6320 | 6300 | 6320 | 6300 | 382 |
| 445 | 20230721 | 121800 | 2296999970 | 6270 | 6270 | 6270 | 6270 | 766 |
| 446 | 20230721 | 121700 | 2292197150 | 6270 | 6300 | 6300 | 6270 | 20719 |
| 447 | 20230721 | 121600 | 2161898470 | 6300 | 6310 | 6310 | 6300 | 1693 |
| 448 | 20230721 | 121500 | 2151222590 | 6310 | 6330 | 6330 | 6310 | 91 |
| 449 | 20230721 | 121400 | 2150647880 | 6330 | 6330 | 6330 | 6330 | 1 |
| 450 | 20230721 | 121300 | 2150641550 | 6330 | 6330 | 6330 | 6330 | 11 |
| 451 | 20230721 | 121200 | 2150571920 | 6310 | 6320 | 6320 | 6310 | 97 |
| 452 | 20230721 | 121100 | 2149959790 | 6330 | 6330 | 6330 | 6330 | 103 |
| 453 | 20230721 | 121000 | 2149307800 | 6330 | 6330 | 6330 | 6330 | 1 |
| 454 | 20230721 | 120900 | 2149301470 | 6330 | 6330 | 6330 | 6330 | 2 |
| 455 | 20230721 | 120800 | 2149288810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 456 | 20230721 | 120700 | 2149288810 | 6300 | 6330 | 6330 | 6300 | 2565 |
| 457 | 20230721 | 120600 | 2133118760 | 6330 | 6320 | 6330 | 6310 | 354 |
| 458 | 20230721 | 120500 | 2130883640 | 6330 | 6330 | 6330 | 6330 | 316 |
| 459 | 20230721 | 120400 | 2128883360 | 6330 | 6330 | 6330 | 6330 | 2 |
| 460 | 20230721 | 120300 | 2128870700 | 6330 | 6330 | 6330 | 6330 | 1 |
| 461 | 20230721 | 120200 | 2128864370 | 6330 | 6330 | 6330 | 6310 | 2451 |
| 462 | 20230721 | 120100 | 2113398360 | 6330 | 6320 | 6330 | 6320 | 595 |
| 463 | 20230721 | 120000 | 2109636010 | 6330 | 6320 | 6330 | 6320 | 101 |
| 464 | 20230721 | 115900 | 2108997680 | 6330 | 6340 | 6340 | 6330 | 322 |
| 465 | 20230721 | 115800 | 2106958350 | 6340 | 6340 | 6340 | 6330 | 315 |
| 466 | 20230721 | 115700 | 2104964380 | 6340 | 6340 | 6340 | 6340 | 40 |
| 467 | 20230721 | 115600 | 2104710780 | 6330 | 6330 | 6330 | 6330 | 209 |
| 468 | 20230721 | 115500 | 2103387810 | 6330 | 6330 | 6330 | 6330 | 0 |
| 469 | 20230721 | 115400 | 2103387810 | 6330 | 6320 | 6330 | 6310 | 1685 |
| 470 | 20230721 | 115300 | 2092754400 | 6320 | 6310 | 6320 | 6310 | 124 |
| 471 | 20230721 | 115200 | 2091971040 | 6320 | 6320 | 6320 | 6320 | 347 |
| 472 | 20230721 | 115100 | 2089778000 | 6320 | 6320 | 6320 | 6320 | 162 |
| 473 | 20230721 | 115000 | 2088754160 | 6330 | 6330 | 6340 | 6330 | 502 |
| 474 | 20230721 | 114900 | 2085572500 | 6320 | 6320 | 6320 | 6320 | 0 |
| 475 | 20230721 | 114800 | 2085572500 | 6320 | 6340 | 6340 | 6320 | 1806 |
| 476 | 20230721 | 114700 | 2074122500 | 6340 | 6340 | 6340 | 6330 | 314 |
| 477 | 20230721 | 114600 | 2072134240 | 6340 | 6320 | 6340 | 6320 | 1116 |
| 478 | 20230721 | 114500 | 2065080900 | 6320 | 6330 | 6330 | 6320 | 860 |
| 479 | 20230721 | 114400 | 2059645680 | 6330 | 6340 | 6340 | 6330 | 2345 |
| 480 | 20230721 | 114300 | 2044800830 | 6340 | 6340 | 6340 | 6330 | 779 |
| 481 | 20230721 | 114200 | 2039867550 | 6340 | 6330 | 6340 | 6330 | 129 |
| 482 | 20230721 | 114100 | 2039050690 | 6340 | 6350 | 6350 | 6340 | 276 |
| 483 | 20230721 | 114000 | 2037300750 | 6350 | 6350 | 6350 | 6350 | 47 |
| 484 | 20230721 | 113900 | 2037002300 | 6350 | 6330 | 6350 | 6330 | 1024 |
| 485 | 20230721 | 113800 | 2030516220 | 6350 | 6350 | 6350 | 6350 | 71 |
| 486 | 20230721 | 113700 | 2030065370 | 6330 | 6350 | 6350 | 6330 | 370 |
| 487 | 20230721 | 113600 | 2027723210 | 6330 | 6330 | 6330 | 6330 | 0 |
| 488 | 20230721 | 113500 | 2027723210 | 6330 | 6330 | 6330 | 6330 | 0 |
| 489 | 20230721 | 113400 | 2027723210 | 6330 | 6350 | 6350 | 6330 | 27 |
| 490 | 20230721 | 113300 | 2027551780 | 6330 | 6340 | 6350 | 6330 | 1032 |
| 491 | 20230721 | 113200 | 2021017360 | 6350 | 6350 | 6350 | 6350 | 174 |
| 492 | 20230721 | 113100 | 2019912460 | 6340 | 6340 | 6340 | 6340 | 206 |
| 493 | 20230721 | 113000 | 2018606420 | 6340 | 6350 | 6350 | 6340 | 61 |
| 494 | 20230721 | 112900 | 2018219670 | 6350 | 6340 | 6350 | 6340 | 105 |
| 495 | 20230721 | 112800 | 2017553920 | 6350 | 6350 | 6350 | 6350 | 12 |
| 496 | 20230721 | 112700 | 2017477720 | 6350 | 6350 | 6350 | 6350 | 227 |
| 497 | 20230721 | 112600 | 2016036270 | 6350 | 6340 | 6350 | 6330 | 417 |
| 498 | 20230721 | 112500 | 2013391940 | 6340 | 6340 | 6340 | 6340 | 102 |
| 499 | 20230721 | 112400 | 2012745260 | 6350 | 6350 | 6350 | 6350 | 19 |
| 500 | 20230721 | 112300 | 2012624610 | 6350 | 6340 | 6350 | 6340 | 292 |
| 501 | 20230721 | 112200 | 2010770820 | 6340 | 6340 | 6340 | 6340 | 203 |
| 502 | 20230721 | 112100 | 2009483800 | 6340 | 6340 | 6340 | 6340 | 104 |
| 503 | 20230721 | 112000 | 2008824440 | 6330 | 6330 | 6330 | 6330 | 110 |
| 504 | 20230721 | 111900 | 2008128140 | 6340 | 6340 | 6350 | 6340 | 462 |
| 505 | 20230721 | 111800 | 2005199050 | 6340 | 6340 | 6340 | 6340 | 1 |
| 506 | 20230721 | 111700 | 2005192710 | 6330 | 6340 | 6340 | 6330 | 552 |
| 507 | 20230721 | 111600 | 2001698530 | 6340 | 6340 | 6340 | 6340 | 269 |
| 508 | 20230721 | 111500 | 1999993070 | 6340 | 6340 | 6340 | 6340 | 161 |
| 509 | 20230721 | 111400 | 1998972330 | 6340 | 6340 | 6340 | 6340 | 0 |
| 510 | 20230721 | 111300 | 1998972330 | 6340 | 6340 | 6340 | 6340 | 20 |
| 511 | 20230721 | 111200 | 1998845530 | 6340 | 6340 | 6340 | 6330 | 310 |
| 512 | 20230721 | 111100 | 1996882430 | 6340 | 6350 | 6350 | 6340 | 8 |
| 513 | 20230721 | 111000 | 1996831650 | 6350 | 6350 | 6350 | 6350 | 1 |
| 514 | 20230721 | 110900 | 1996825300 | 6350 | 6350 | 6350 | 6340 | 2339 |
| 515 | 20230721 | 110800 | 1981995750 | 6340 | 6340 | 6360 | 6340 | 1754 |
| 516 | 20230721 | 110700 | 1970875310 | 6360 | 6360 | 6360 | 6340 | 1833 |
| 517 | 20230721 | 110600 | 1959235870 | 6350 | 6360 | 6360 | 6350 | 821 |
| 518 | 20230721 | 110500 | 1954016890 | 6360 | 6350 | 6360 | 6350 | 677 |
| 519 | 20230721 | 110400 | 1949717900 | 6340 | 6340 | 6350 | 6340 | 504 |
| 520 | 20230721 | 110300 | 1946522430 | 6330 | 6340 | 6340 | 6330 | 3 |
| 521 | 20230721 | 110200 | 1946503430 | 6330 | 6340 | 6340 | 6330 | 49 |
| 522 | 20230721 | 110100 | 1946193020 | 6340 | 6340 | 6340 | 6340 | 0 |
| 523 | 20230721 | 110000 | 1946193020 | 6340 | 6340 | 6340 | 6320 | 1263 |
| 524 | 20230721 | 105900 | 1938210760 | 6340 | 6330 | 6350 | 6320 | 1457 |
| 525 | 20230721 | 105800 | 1928991870 | 6330 | 6350 | 6350 | 6330 | 1263 |
| 526 | 20230721 | 105700 | 1920990020 | 6350 | 6360 | 6360 | 6350 | 7 |
| 527 | 20230721 | 105600 | 1920945560 | 6360 | 6350 | 6360 | 6330 | 462 |
| 528 | 20230721 | 105500 | 1918015820 | 6360 | 6360 | 6360 | 6350 | 26 |
| 529 | 20230721 | 105400 | 1917850690 | 6360 | 6370 | 6370 | 6360 | 523 |
| 530 | 20230721 | 105300 | 1914521990 | 6370 | 6380 | 6380 | 6370 | 2496 |
| 531 | 20230721 | 105200 | 1898619460 | 6380 | 6380 | 6380 | 6370 | 311 |
| 532 | 20230721 | 105100 | 1896637740 | 6380 | 6380 | 6380 | 6370 | 702 |
| 533 | 20230721 | 105000 | 1892163980 | 6380 | 6370 | 6390 | 6370 | 4122 |
| 534 | 20230721 | 104900 | 1865884280 | 6370 | 6380 | 6380 | 6370 | 849 |
| 535 | 20230721 | 104800 | 1860473150 | 6380 | 6360 | 6380 | 6360 | 1319 |
| 536 | 20230721 | 104700 | 1852066660 | 6350 | 6370 | 6370 | 6350 | 1274 |
| 537 | 20230721 | 104600 | 1843970040 | 6370 | 6360 | 6370 | 6350 | 3363 |
| 538 | 20230721 | 104500 | 1822593460 | 6370 | 6350 | 6370 | 6350 | 2299 |
| 539 | 20230721 | 104400 | 1807985430 | 6350 | 6340 | 6350 | 6340 | 396 |
| 540 | 20230721 | 104300 | 1805474780 | 6340 | 6340 | 6340 | 6330 | 296 |
| 541 | 20230721 | 104200 | 1803600760 | 6350 | 6340 | 6350 | 6330 | 942 |
| 542 | 20230721 | 104100 | 1797633740 | 6340 | 6340 | 6340 | 6330 | 256 |
| 543 | 20230721 | 104000 | 1796011070 | 6320 | 6330 | 6340 | 6320 | 629 |
| 544 | 20230721 | 103900 | 1792026650 | 6330 | 6320 | 6330 | 6320 | 705 |
| 545 | 20230721 | 103800 | 1787570200 | 6320 | 6320 | 6320 | 6320 | 1021 |
| 546 | 20230721 | 103700 | 1781117480 | 6310 | 6320 | 6320 | 6310 | 143 |
| 547 | 20230721 | 103600 | 1780214720 | 6320 | 6310 | 6320 | 6310 | 27 |
| 548 | 20230721 | 103500 | 1780044280 | 6320 | 6290 | 6320 | 6290 | 1116 |
| 549 | 20230721 | 103400 | 1773013450 | 6300 | 6300 | 6300 | 6300 | 568 |
| 550 | 20230721 | 103300 | 1769435050 | 6300 | 6330 | 6330 | 6300 | 10020 |
| 551 | 20230721 | 103200 | 1706234270 | 6330 | 6330 | 6330 | 6320 | 352 |
| 552 | 20230721 | 103100 | 1704008110 | 6330 | 6320 | 6330 | 6320 | 799 |
| 553 | 20230721 | 103000 | 1698958320 | 6330 | 6330 | 6330 | 6320 | 151 |
| 554 | 20230721 | 102900 | 1698002600 | 6340 | 6340 | 6340 | 6340 | 6 |
| 555 | 20230721 | 102800 | 1697964560 | 6340 | 6330 | 6340 | 6320 | 63 |
| 556 | 20230721 | 102700 | 1697566160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 557 | 20230721 | 102600 | 1697566160 | 6320 | 6320 | 6320 | 6320 | 27 |
| 558 | 20230721 | 102500 | 1697395520 | 6310 | 6300 | 6330 | 6300 | 3230 |
| 559 | 20230721 | 102400 | 1676980980 | 6310 | 6310 | 6310 | 6310 | 46 |
| 560 | 20230721 | 102300 | 1676690720 | 6310 | 6320 | 6320 | 6310 | 45 |
| 561 | 20230721 | 102200 | 1676406520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 562 | 20230721 | 102100 | 1676406520 | 6320 | 6330 | 6330 | 6300 | 1590 |
| 563 | 20230721 | 102000 | 1666387710 | 6330 | 6320 | 6330 | 6320 | 225 |
| 564 | 20230721 | 101900 | 1664963480 | 6320 | 6300 | 6330 | 6300 | 2913 |
| 565 | 20230721 | 101800 | 1646582320 | 6290 | 6300 | 6300 | 6290 | 4949 |
| 566 | 20230721 | 101700 | 1615417770 | 6310 | 6300 | 6310 | 6300 | 1782 |
| 567 | 20230721 | 101600 | 1604189800 | 6300 | 6310 | 6310 | 6300 | 1656 |
| 568 | 20230721 | 101500 | 1593756910 | 6310 | 6310 | 6310 | 6300 | 1854 |
| 569 | 20230721 | 101400 | 1582075010 | 6320 | 6310 | 6320 | 6310 | 41 |
| 570 | 20230721 | 101300 | 1581815910 | 6320 | 6330 | 6330 | 6320 | 1374 |
| 571 | 20230721 | 101200 | 1573126480 | 6330 | 6310 | 6330 | 6300 | 1267 |
| 572 | 20230721 | 101100 | 1565135850 | 6330 | 6310 | 6330 | 6310 | 509 |
| 573 | 20230721 | 101000 | 1561916040 | 6310 | 6300 | 6310 | 6290 | 409 |
| 574 | 20230721 | 100900 | 1559339940 | 6290 | 6320 | 6320 | 6290 | 7030 |
| 575 | 20230721 | 100800 | 1515104000 | 6320 | 6310 | 6320 | 6310 | 61 |
| 576 | 20230721 | 100700 | 1514718980 | 6310 | 6310 | 6310 | 6300 | 1511 |
| 577 | 20230721 | 100600 | 1505199530 | 6310 | 6340 | 6340 | 6310 | 13 |
| 578 | 20230721 | 100500 | 1505117450 | 6330 | 6310 | 6330 | 6310 | 8658 |
| 579 | 20230721 | 100400 | 1450419050 | 6320 | 6320 | 6330 | 6310 | 1288 |
| 580 | 20230721 | 100300 | 1442285600 | 6320 | 6320 | 6330 | 6320 | 285 |
| 581 | 20230721 | 100200 | 1440484390 | 6330 | 6320 | 6330 | 6310 | 1339 |
| 582 | 20230721 | 100100 | 1432031870 | 6330 | 6320 | 6330 | 6310 | 2537 |
| 583 | 20230721 | 100000 | 1416013320 | 6320 | 6320 | 6320 | 6320 | 3 |
| 584 | 20230721 | 095900 | 1415994360 | 6320 | 6320 | 6320 | 6320 | 3100 |
| 585 | 20230721 | 095800 | 1396402360 | 6310 | 6320 | 6320 | 6310 | 546 |
| 586 | 20230721 | 095700 | 1392953810 | 6310 | 6310 | 6320 | 6310 | 251 |
| 587 | 20230721 | 095600 | 1391369190 | 6310 | 6310 | 6310 | 6310 | 152 |
| 588 | 20230721 | 095500 | 1390410070 | 6320 | 6290 | 6320 | 6290 | 907 |
| 589 | 20230721 | 095400 | 1384682940 | 6290 | 6290 | 6300 | 6290 | 14356 |
| 590 | 20230721 | 095300 | 1294260600 | 6290 | 6290 | 6290 | 6280 | 4382 |
| 591 | 20230721 | 095200 | 1266714320 | 6270 | 6280 | 6290 | 6270 | 1356 |
| 592 | 20230721 | 095100 | 1258205910 | 6270 | 6260 | 6270 | 6250 | 7680 |
| 593 | 20230721 | 095000 | 1210121600 | 6260 | 6260 | 6260 | 6250 | 1661 |
| 594 | 20230721 | 094900 | 1199725240 | 6260 | 6260 | 6260 | 6250 | 205 |
| 595 | 20230721 | 094800 | 1198441990 | 6250 | 6280 | 6280 | 6250 | 6308 |
| 596 | 20230721 | 094700 | 1158921560 | 6280 | 6280 | 6280 | 6270 | 2872 |
| 597 | 20230721 | 094600 | 1140899010 | 6280 | 6280 | 6280 | 6270 | 1918 |
| 598 | 20230721 | 094500 | 1128871000 | 6280 | 6290 | 6290 | 6280 | 1542 |
| 599 | 20230721 | 094400 | 1119184920 | 6280 | 6290 | 6290 | 6280 | 619 |
| 600 | 20230721 | 094300 | 1115297410 | 6290 | 6280 | 6290 | 6280 | 531 |
| 601 | 20230721 | 094200 | 1111959760 | 6290 | 6290 | 6290 | 6280 | 1839 |
| 602 | 20230721 | 094100 | 1100404060 | 6290 | 6280 | 6290 | 6280 | 1142 |
| 603 | 20230721 | 094000 | 1093221790 | 6270 | 6280 | 6280 | 6270 | 1475 |
| 604 | 20230721 | 093900 | 1083960900 | 6270 | 6270 | 6270 | 6270 | 1620 |
| 605 | 20230721 | 093800 | 1073803500 | 6280 | 6270 | 6280 | 6270 | 957 |
| 606 | 20230721 | 093700 | 1067802770 | 6280 | 6270 | 6280 | 6250 | 3270 |
| 607 | 20230721 | 093600 | 1047344860 | 6280 | 6280 | 6280 | 6270 | 331 |
| 608 | 20230721 | 093500 | 1045267190 | 6280 | 6270 | 6280 | 6250 | 122 |
| 609 | 20230721 | 093400 | 1044503690 | 6280 | 6260 | 6280 | 6250 | 7958 |
| 610 | 20230721 | 093300 | 994745950 | 6260 | 6290 | 6290 | 6260 | 1608 |
| 611 | 20230721 | 093200 | 984668550 | 6260 | 6300 | 6300 | 6260 | 5857 |
| 612 | 20230721 | 093100 | 947883000 | 6310 | 6310 | 6320 | 6290 | 2358 |
| 613 | 20230721 | 093000 | 933028330 | 6310 | 6310 | 6310 | 6310 | 1012 |
| 614 | 20230721 | 092900 | 926642610 | 6310 | 6300 | 6310 | 6290 | 5415 |
| 615 | 20230721 | 092800 | 892528030 | 6290 | 6260 | 6290 | 6260 | 1372 |
| 616 | 20230721 | 092700 | 883919260 | 6250 | 6270 | 6280 | 6250 | 6795 |
| 617 | 20230721 | 092600 | 841364220 | 6270 | 6280 | 6280 | 6270 | 1929 |
| 618 | 20230721 | 092500 | 829266530 | 6250 | 6250 | 6270 | 6250 | 1262 |
| 619 | 20230721 | 092400 | 821376410 | 6280 | 6250 | 6280 | 6250 | 4897 |
| 620 | 20230721 | 092300 | 790746840 | 6250 | 6260 | 6270 | 6250 | 4242 |
| 621 | 20230721 | 092200 | 764203540 | 6260 | 6280 | 6280 | 6250 | 3965 |
| 622 | 20230721 | 092100 | 739347800 | 6280 | 6270 | 6300 | 6250 | 9858 |
| 623 | 20230721 | 092000 | 677493710 | 6270 | 6270 | 6280 | 6260 | 4144 |
| 624 | 20230721 | 091900 | 651551220 | 6270 | 6290 | 6300 | 6270 | 10922 |
| 625 | 20230721 | 091800 | 582899110 | 6300 | 6320 | 6320 | 6290 | 17626 |
| 626 | 20230721 | 091700 | 471841730 | 6330 | 6330 | 6330 | 6330 | 40 |
| 627 | 20230721 | 091600 | 471588530 | 6330 | 6310 | 6330 | 6300 | 6356 |
| 628 | 20230721 | 091500 | 431482840 | 6320 | 6320 | 6320 | 6320 | 1530 |
| 629 | 20230721 | 091400 | 421813240 | 6320 | 6330 | 6330 | 6320 | 5677 |
| 630 | 20230721 | 091300 | 385932080 | 6320 | 6340 | 6340 | 6320 | 841 |
| 631 | 20230721 | 091200 | 380609150 | 6350 | 6320 | 6350 | 6320 | 1022 |
| 632 | 20230721 | 091100 | 374143510 | 6320 | 6320 | 6320 | 6320 | 104 |
| 633 | 20230721 | 091000 | 373486230 | 6320 | 6380 | 6380 | 6320 | 3965 |
| 634 | 20230721 | 090900 | 348316580 | 6380 | 6350 | 6380 | 6320 | 5082 |
| 635 | 20230721 | 090800 | 316067860 | 6340 | 6320 | 6340 | 6320 | 242 |
| 636 | 20230721 | 090700 | 314538020 | 6330 | 6320 | 6360 | 6310 | 2821 |
| 637 | 20230721 | 090600 | 296669520 | 6320 | 6310 | 6360 | 6310 | 1091 |
| 638 | 20230721 | 090500 | 289779560 | 6310 | 6350 | 6350 | 6310 | 6311 |
| 639 | 20230721 | 090400 | 249912260 | 6340 | 6330 | 6380 | 6330 | 1807 |
| 640 | 20230721 | 090300 | 238450780 | 6350 | 6350 | 6360 | 6320 | 6151 |
| 641 | 20230721 | 090200 | 199507530 | 6350 | 6370 | 6370 | 6350 | 3669 |
| 642 | 20230721 | 090100 | 176187500 | 6370 | 6350 | 6370 | 6310 | 5588 |
| 643 | 20230721 | 090000 | 140754090 | 6350 | 6400 | 6400 | 6300 | 22106 |