32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 3 | 20230726 | 194100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230726 | 194000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230726 | 193900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230726 | 193800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230726 | 193700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230726 | 193600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230726 | 193500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230726 | 193400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230726 | 193300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230726 | 193200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230726 | 193100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230726 | 193000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230726 | 192900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230726 | 192800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230726 | 192700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230726 | 192600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230726 | 192500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230726 | 192400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230726 | 192300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230726 | 192200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230726 | 192100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230726 | 192000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230726 | 191900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230726 | 191800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230726 | 191700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230726 | 191600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230726 | 191500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230726 | 191400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230726 | 191300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230726 | 191200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 33 | 20230726 | 191100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230726 | 191000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230726 | 190900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230726 | 190800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230726 | 190700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230726 | 190600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230726 | 190500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230726 | 190400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230726 | 190300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230726 | 190200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230726 | 190100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230726 | 190000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230726 | 185900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230726 | 185800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230726 | 185700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230726 | 185600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230726 | 185500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230726 | 185400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230726 | 185300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230726 | 185200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230726 | 185100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230726 | 185000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230726 | 184900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230726 | 184800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230726 | 184700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230726 | 184600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230726 | 184500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230726 | 184400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230726 | 184300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230726 | 184200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 63 | 20230726 | 184100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230726 | 184000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230726 | 183900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230726 | 183800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230726 | 183700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230726 | 183600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230726 | 183500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230726 | 183400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230726 | 183300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230726 | 183200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230726 | 183100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230726 | 183000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230726 | 182900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230726 | 182800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230726 | 182700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230726 | 182600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230726 | 182500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230726 | 182400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230726 | 182300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230726 | 182200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230726 | 182100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230726 | 182000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230726 | 181900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230726 | 181800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230726 | 181700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230726 | 181600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230726 | 181500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230726 | 181400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230726 | 181300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230726 | 181200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 93 | 20230726 | 181100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230726 | 181000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230726 | 180900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230726 | 180800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230726 | 180700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230726 | 180600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230726 | 180500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230726 | 180400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230726 | 180300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230726 | 180200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230726 | 180100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230726 | 180000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230726 | 175900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230726 | 175800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230726 | 175700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230726 | 175600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230726 | 175500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230726 | 175400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230726 | 175300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230726 | 175200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230726 | 175100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230726 | 175000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230726 | 174900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230726 | 174800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230726 | 174700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230726 | 174600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230726 | 174500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230726 | 174400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230726 | 174300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230726 | 174200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 123 | 20230726 | 174100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230726 | 174000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230726 | 173900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230726 | 173800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230726 | 173700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230726 | 173600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230726 | 173500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230726 | 173400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230726 | 173300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230726 | 173200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230726 | 173100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230726 | 173000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230726 | 172900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230726 | 172800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230726 | 172700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230726 | 172600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230726 | 172500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230726 | 172400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230726 | 172300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230726 | 172200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230726 | 172100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230726 | 172000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230726 | 171900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230726 | 171800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230726 | 171700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230726 | 171600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230726 | 171500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230726 | 171400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230726 | 171300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230726 | 171200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 153 | 20230726 | 171100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230726 | 171000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230726 | 170900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230726 | 170800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230726 | 170700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230726 | 170600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230726 | 170500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230726 | 170400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230726 | 170300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230726 | 170200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230726 | 170100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230726 | 170000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230726 | 165900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230726 | 165800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230726 | 165700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230726 | 165600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230726 | 165500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230726 | 165400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230726 | 165300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230726 | 165200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230726 | 165100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230726 | 165000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230726 | 164900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230726 | 164800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230726 | 164700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230726 | 164600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230726 | 164500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230726 | 164400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230726 | 164300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230726 | 164200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 183 | 20230726 | 164100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230726 | 164000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230726 | 163900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230726 | 163800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230726 | 163700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230726 | 163600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230726 | 163500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230726 | 163400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230726 | 163300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230726 | 163200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230726 | 163100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230726 | 163000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230726 | 162900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230726 | 162800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230726 | 162700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230726 | 162600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230726 | 162500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230726 | 162400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230726 | 162300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230726 | 162200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230726 | 162100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230726 | 162000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230726 | 161900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230726 | 161800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230726 | 161700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230726 | 161600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230726 | 161500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230726 | 161400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230726 | 161300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230726 | 161200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 213 | 20230726 | 161100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230726 | 161000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230726 | 160900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230726 | 160800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230726 | 160700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230726 | 160600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230726 | 160500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230726 | 160400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230726 | 160300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230726 | 160200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20230726 | 160100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20230726 | 160000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20230726 | 155900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20230726 | 155800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20230726 | 155700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20230726 | 155600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20230726 | 155500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20230726 | 155400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20230726 | 155300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20230726 | 155200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20230726 | 155100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20230726 | 155000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20230726 | 154900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20230726 | 154800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20230726 | 154700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20230726 | 154600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20230726 | 154500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20230726 | 154400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20230726 | 154300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20230726 | 154200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 243 | 20230726 | 154100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20230726 | 154000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20230726 | 153900 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20230726 | 153800 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20230726 | 153700 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20230726 | 153600 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20230726 | 153500 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20230726 | 153400 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20230726 | 153300 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20230726 | 153200 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20230726 | 153100 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20230726 | 153000 | 6618053500 | 5710 | 5710 | 5710 | 5710 | 31937 |
| 255 | 20230726 | 152900 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20230726 | 152800 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20230726 | 152700 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20230726 | 152600 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20230726 | 152500 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20230726 | 152400 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20230726 | 152300 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20230726 | 152200 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20230726 | 152100 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20230726 | 152000 | 6435693230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20230726 | 151900 | 6435693230 | 5730 | 5730 | 5730 | 5720 | 8093 |
| 266 | 20230726 | 151800 | 6389367820 | 5730 | 5730 | 5730 | 5720 | 1345 |
| 267 | 20230726 | 151700 | 6381667600 | 5720 | 5730 | 5730 | 5720 | 1807 |
| 268 | 20230726 | 151600 | 6371316490 | 5730 | 5720 | 5730 | 5710 | 297 |
| 269 | 20230726 | 151500 | 6369619990 | 5710 | 5730 | 5730 | 5710 | 335 |
| 270 | 20230726 | 151400 | 6367706040 | 5730 | 5690 | 5730 | 5690 | 2256 |
| 271 | 20230726 | 151300 | 6354847150 | 5700 | 5690 | 5700 | 5690 | 294 |
| 272 | 20230726 | 151200 | 6353172150 | 5690 | 5700 | 5700 | 5680 | 199 |
| 273 | 20230726 | 151100 | 6352038070 | 5700 | 5670 | 5700 | 5670 | 1050 |
| 274 | 20230726 | 151000 | 6346084540 | 5670 | 5670 | 5720 | 5670 | 4372 |
| 275 | 20230726 | 150900 | 6321229740 | 5670 | 5680 | 5690 | 5660 | 1923 |
| 276 | 20230726 | 150800 | 6310327010 | 5680 | 5680 | 5690 | 5680 | 6492 |
| 277 | 20230726 | 150700 | 6273451850 | 5690 | 5700 | 5720 | 5690 | 4994 |
| 278 | 20230726 | 150600 | 6245004640 | 5700 | 5700 | 5700 | 5700 | 1946 |
| 279 | 20230726 | 150500 | 6233912440 | 5700 | 5710 | 5730 | 5700 | 3232 |
| 280 | 20230726 | 150400 | 6215464460 | 5730 | 5730 | 5730 | 5720 | 3785 |
| 281 | 20230726 | 150300 | 6193795540 | 5730 | 5730 | 5730 | 5730 | 39 |
| 282 | 20230726 | 150200 | 6193572070 | 5730 | 5740 | 5740 | 5730 | 1936 |
| 283 | 20230726 | 150100 | 6182464720 | 5740 | 5750 | 5750 | 5740 | 2003 |
| 284 | 20230726 | 150000 | 6170949240 | 5750 | 5750 | 5750 | 5750 | 10020 |
| 285 | 20230726 | 145900 | 6113334240 | 5750 | 5780 | 5790 | 5750 | 6461 |
| 286 | 20230726 | 145800 | 6076070170 | 5780 | 5780 | 5790 | 5770 | 1275 |
| 287 | 20230726 | 145700 | 6068700530 | 5790 | 5770 | 5790 | 5770 | 1044 |
| 288 | 20230726 | 145600 | 6062676250 | 5770 | 5770 | 5770 | 5750 | 315 |
| 289 | 20230726 | 145500 | 6060862760 | 5770 | 5750 | 5770 | 5750 | 1801 |
| 290 | 20230726 | 145400 | 6050498990 | 5750 | 5770 | 5770 | 5750 | 3423 |
| 291 | 20230726 | 145300 | 6030783460 | 5760 | 5760 | 5760 | 5760 | 100 |
| 292 | 20230726 | 145200 | 6030207460 | 5750 | 5720 | 5750 | 5720 | 1132 |
| 293 | 20230726 | 145100 | 6023703750 | 5720 | 5730 | 5750 | 5720 | 6538 |
| 294 | 20230726 | 145000 | 5986275640 | 5730 | 5720 | 5730 | 5710 | 1086 |
| 295 | 20230726 | 144900 | 5980063640 | 5710 | 5710 | 5720 | 5700 | 2211 |
| 296 | 20230726 | 144800 | 5967443820 | 5710 | 5720 | 5720 | 5710 | 305 |
| 297 | 20230726 | 144700 | 5965702230 | 5710 | 5730 | 5730 | 5710 | 1961 |
| 298 | 20230726 | 144600 | 5954495900 | 5720 | 5720 | 5720 | 5720 | 175 |
| 299 | 20230726 | 144500 | 5953494900 | 5720 | 5720 | 5730 | 5720 | 1212 |
| 300 | 20230726 | 144400 | 5946557130 | 5720 | 5750 | 5750 | 5720 | 1398 |
| 301 | 20230726 | 144300 | 5938548840 | 5750 | 5760 | 5760 | 5740 | 465 |
| 302 | 20230726 | 144200 | 5935873550 | 5760 | 5740 | 5760 | 5740 | 1003 |
| 303 | 20230726 | 144100 | 5930115330 | 5730 | 5740 | 5740 | 5730 | 1009 |
| 304 | 20230726 | 144000 | 5924329660 | 5690 | 5720 | 5730 | 5690 | 2560 |
| 305 | 20230726 | 143900 | 5909726970 | 5730 | 5740 | 5740 | 5690 | 4984 |
| 306 | 20230726 | 143800 | 5881169740 | 5710 | 5760 | 5760 | 5710 | 8509 |
| 307 | 20230726 | 143700 | 5832325220 | 5760 | 5740 | 5760 | 5740 | 2122 |
| 308 | 20230726 | 143600 | 5820127570 | 5730 | 5730 | 5750 | 5700 | 1638 |
| 309 | 20230726 | 143500 | 5810765770 | 5700 | 5750 | 5750 | 5700 | 1544 |
| 310 | 20230726 | 143400 | 5801954490 | 5760 | 5760 | 5760 | 5760 | 60 |
| 311 | 20230726 | 143300 | 5801608890 | 5760 | 5760 | 5760 | 5760 | 12 |
| 312 | 20230726 | 143200 | 5801539770 | 5740 | 5760 | 5760 | 5710 | 2174 |
| 313 | 20230726 | 143100 | 5789114550 | 5730 | 5760 | 5760 | 5710 | 1128 |
| 314 | 20230726 | 143000 | 5782655710 | 5760 | 5780 | 5780 | 5760 | 794 |
| 315 | 20230726 | 142900 | 5778073920 | 5770 | 5770 | 5770 | 5770 | 191 |
| 316 | 20230726 | 142800 | 5776971850 | 5770 | 5740 | 5770 | 5740 | 693 |
| 317 | 20230726 | 142700 | 5772988400 | 5740 | 5760 | 5760 | 5740 | 1037 |
| 318 | 20230726 | 142600 | 5767026470 | 5760 | 5760 | 5760 | 5750 | 188 |
| 319 | 20230726 | 142500 | 5765944290 | 5760 | 5730 | 5770 | 5720 | 1194 |
| 320 | 20230726 | 142400 | 5759105640 | 5730 | 5720 | 5730 | 5720 | 760 |
| 321 | 20230726 | 142300 | 5754753840 | 5720 | 5760 | 5760 | 5700 | 4221 |
| 322 | 20230726 | 142200 | 5730646770 | 5730 | 5730 | 5730 | 5730 | 301 |
| 323 | 20230726 | 142100 | 5728922040 | 5790 | 5790 | 5790 | 5710 | 1523 |
| 324 | 20230726 | 142000 | 5720160790 | 5780 | 5790 | 5790 | 5780 | 719 |
| 325 | 20230726 | 141900 | 5716001500 | 5790 | 5800 | 5800 | 5790 | 956 |
| 326 | 20230726 | 141800 | 5710458360 | 5800 | 5800 | 5800 | 5790 | 8209 |
| 327 | 20230726 | 141700 | 5662869950 | 5800 | 5740 | 5800 | 5740 | 5102 |
| 328 | 20230726 | 141600 | 5633417980 | 5740 | 5730 | 5750 | 5720 | 1773 |
| 329 | 20230726 | 141500 | 5623240470 | 5720 | 5710 | 5720 | 5710 | 808 |
| 330 | 20230726 | 141400 | 5618623210 | 5710 | 5720 | 5720 | 5710 | 1180 |
| 331 | 20230726 | 141300 | 5611883510 | 5720 | 5740 | 5740 | 5720 | 899 |
| 332 | 20230726 | 141200 | 5606733910 | 5740 | 5770 | 5770 | 5730 | 5478 |
| 333 | 20230726 | 141100 | 5575312430 | 5770 | 5770 | 5770 | 5730 | 2201 |
| 334 | 20230726 | 141000 | 5562691190 | 5730 | 5740 | 5760 | 5730 | 3010 |
| 335 | 20230726 | 140900 | 5545425630 | 5740 | 5730 | 5780 | 5730 | 2226 |
| 336 | 20230726 | 140800 | 5532633110 | 5730 | 5730 | 5730 | 5730 | 1 |
| 337 | 20230726 | 140700 | 5532627380 | 5730 | 5720 | 5740 | 5720 | 3736 |
| 338 | 20230726 | 140600 | 5511212260 | 5720 | 5750 | 5750 | 5720 | 2016 |
| 339 | 20230726 | 140500 | 5499676660 | 5750 | 5760 | 5780 | 5750 | 1428 |
| 340 | 20230726 | 140400 | 5491452890 | 5760 | 5770 | 5770 | 5750 | 8709 |
| 341 | 20230726 | 140300 | 5441252650 | 5770 | 5760 | 5790 | 5760 | 409 |
| 342 | 20230726 | 140200 | 5438895150 | 5760 | 5720 | 5760 | 5710 | 5423 |
| 343 | 20230726 | 140100 | 5407797420 | 5700 | 5700 | 5710 | 5700 | 1885 |
| 344 | 20230726 | 140000 | 5397052420 | 5700 | 5660 | 5710 | 5660 | 3236 |
| 345 | 20230726 | 135900 | 5378618280 | 5640 | 5640 | 5670 | 5630 | 4614 |
| 346 | 20230726 | 135800 | 5352542040 | 5670 | 5670 | 5710 | 5620 | 7695 |
| 347 | 20230726 | 135700 | 5309179400 | 5670 | 5710 | 5730 | 5670 | 12716 |
| 348 | 20230726 | 135600 | 5236640050 | 5720 | 5720 | 5720 | 5710 | 3585 |
| 349 | 20230726 | 135500 | 5216157880 | 5720 | 5760 | 5760 | 5720 | 12206 |
| 350 | 20230726 | 135400 | 5145969740 | 5760 | 5790 | 5790 | 5760 | 3566 |
| 351 | 20230726 | 135300 | 5125393460 | 5770 | 5790 | 5790 | 5770 | 2486 |
| 352 | 20230726 | 135200 | 5111035220 | 5790 | 5790 | 5790 | 5780 | 6717 |
| 353 | 20230726 | 135100 | 5072181620 | 5780 | 5810 | 5810 | 5780 | 3723 |
| 354 | 20230726 | 135000 | 5050662270 | 5780 | 5780 | 5780 | 5780 | 600 |
| 355 | 20230726 | 134900 | 5047194270 | 5780 | 5800 | 5800 | 5780 | 81 |
| 356 | 20230726 | 134800 | 5046726070 | 5830 | 5830 | 5830 | 5830 | 771 |
| 357 | 20230726 | 134700 | 5042231140 | 5830 | 5790 | 5830 | 5780 | 2753 |
| 358 | 20230726 | 134600 | 5026304060 | 5790 | 5780 | 5870 | 5780 | 2831 |
| 359 | 20230726 | 134500 | 5009860590 | 5790 | 5790 | 5790 | 5790 | 504 |
| 360 | 20230726 | 134400 | 5006942430 | 5770 | 5790 | 5790 | 5770 | 2129 |
| 361 | 20230726 | 134300 | 4994634190 | 5770 | 5810 | 5810 | 5770 | 2135 |
| 362 | 20230726 | 134200 | 4982304720 | 5840 | 5800 | 5840 | 5750 | 7759 |
| 363 | 20230726 | 134100 | 4937584470 | 5760 | 5800 | 5800 | 5760 | 2525 |
| 364 | 20230726 | 134000 | 4923009550 | 5770 | 5820 | 5820 | 5770 | 11629 |
| 365 | 20230726 | 133900 | 4855753780 | 5810 | 5810 | 5840 | 5800 | 3961 |
| 366 | 20230726 | 133800 | 4832758920 | 5840 | 5810 | 5840 | 5810 | 1159 |
| 367 | 20230726 | 133700 | 4826025040 | 5810 | 5810 | 5810 | 5810 | 4236 |
| 368 | 20230726 | 133600 | 4801413880 | 5800 | 5820 | 5830 | 5790 | 9429 |
| 369 | 20230726 | 133500 | 4746632280 | 5810 | 5810 | 5810 | 5810 | 441 |
| 370 | 20230726 | 133400 | 4744070070 | 5800 | 5800 | 5810 | 5800 | 4800 |
| 371 | 20230726 | 133300 | 4716225070 | 5800 | 5800 | 5800 | 5800 | 1500 |
| 372 | 20230726 | 133200 | 4707525070 | 5800 | 5810 | 5810 | 5800 | 500 |
| 373 | 20230726 | 133100 | 4704624650 | 5810 | 5810 | 5810 | 5810 | 927 |
| 374 | 20230726 | 133000 | 4699238780 | 5810 | 5800 | 5810 | 5800 | 359 |
| 375 | 20230726 | 132900 | 4697156460 | 5800 | 5790 | 5800 | 5790 | 542 |
| 376 | 20230726 | 132800 | 4694018060 | 5800 | 5800 | 5800 | 5800 | 245 |
| 377 | 20230726 | 132700 | 4692597060 | 5810 | 5810 | 5810 | 5800 | 719 |
| 378 | 20230726 | 132600 | 4688426670 | 5810 | 5820 | 5820 | 5810 | 974 |
| 379 | 20230726 | 132500 | 4682758940 | 5800 | 5800 | 5800 | 5800 | 1673 |
| 380 | 20230726 | 132400 | 4673055540 | 5800 | 5800 | 5840 | 5800 | 4246 |
| 381 | 20230726 | 132300 | 4648348680 | 5850 | 5840 | 5850 | 5840 | 500 |
| 382 | 20230726 | 132200 | 4645427880 | 5850 | 5810 | 5850 | 5790 | 3002 |
| 383 | 20230726 | 132100 | 4628026380 | 5820 | 5830 | 5830 | 5820 | 1700 |
| 384 | 20230726 | 132000 | 4618131240 | 5850 | 5840 | 5850 | 5840 | 870 |
| 385 | 20230726 | 131900 | 4613042920 | 5840 | 5810 | 5840 | 5810 | 3760 |
| 386 | 20230726 | 131800 | 4591152060 | 5800 | 5800 | 5800 | 5800 | 237 |
| 387 | 20230726 | 131700 | 4589777460 | 5800 | 5800 | 5810 | 5800 | 223 |
| 388 | 20230726 | 131600 | 4588483860 | 5790 | 5790 | 5790 | 5790 | 700 |
| 389 | 20230726 | 131500 | 4584430860 | 5820 | 5790 | 5820 | 5790 | 1219 |
| 390 | 20230726 | 131400 | 4577367990 | 5810 | 5820 | 5820 | 5790 | 3943 |
| 391 | 20230726 | 131300 | 4554514740 | 5820 | 5810 | 5820 | 5810 | 470 |
| 392 | 20230726 | 131200 | 4551782840 | 5810 | 5790 | 5810 | 5790 | 27 |
| 393 | 20230726 | 131100 | 4551626470 | 5790 | 5800 | 5800 | 5790 | 1242 |
| 394 | 20230726 | 131000 | 4544430370 | 5780 | 5790 | 5790 | 5780 | 3127 |
| 395 | 20230726 | 130900 | 4526352810 | 5780 | 5790 | 5790 | 5780 | 1626 |
| 396 | 20230726 | 130800 | 4516938280 | 5780 | 5790 | 5790 | 5780 | 494 |
| 397 | 20230726 | 130700 | 4514078180 | 5800 | 5800 | 5800 | 5800 | 86 |
| 398 | 20230726 | 130600 | 4513579380 | 5790 | 5820 | 5820 | 5790 | 151 |
| 399 | 20230726 | 130500 | 4512705060 | 5790 | 5820 | 5830 | 5790 | 300 |
| 400 | 20230726 | 130400 | 4510960560 | 5780 | 5790 | 5790 | 5780 | 1404 |
| 401 | 20230726 | 130300 | 4502837400 | 5790 | 5790 | 5790 | 5770 | 4808 |
| 402 | 20230726 | 130200 | 4475058640 | 5790 | 5800 | 5800 | 5790 | 2273 |
| 403 | 20230726 | 130100 | 4461896220 | 5800 | 5800 | 5800 | 5800 | 827 |
| 404 | 20230726 | 130000 | 4457099620 | 5820 | 5830 | 5830 | 5810 | 2690 |
| 405 | 20230726 | 125900 | 4441459640 | 5830 | 5830 | 5840 | 5820 | 2355 |
| 406 | 20230726 | 125800 | 4427740410 | 5830 | 5820 | 5830 | 5820 | 806 |
| 407 | 20230726 | 125700 | 4423046450 | 5830 | 5820 | 5830 | 5820 | 462 |
| 408 | 20230726 | 125600 | 4420357100 | 5830 | 5830 | 5830 | 5820 | 537 |
| 409 | 20230726 | 125500 | 4417228940 | 5820 | 5830 | 5830 | 5820 | 487 |
| 410 | 20230726 | 125400 | 4414390230 | 5840 | 5840 | 5840 | 5840 | 107 |
| 411 | 20230726 | 125300 | 4413765350 | 5840 | 5850 | 5850 | 5840 | 987 |
| 412 | 20230726 | 125200 | 4407996550 | 5850 | 5850 | 5850 | 5850 | 20 |
| 413 | 20230726 | 125100 | 4407879550 | 5840 | 5820 | 5840 | 5820 | 7510 |
| 414 | 20230726 | 125000 | 4364125820 | 5820 | 5820 | 5820 | 5820 | 1367 |
| 415 | 20230726 | 124900 | 4356169880 | 5820 | 5810 | 5820 | 5810 | 387 |
| 416 | 20230726 | 124800 | 4353917550 | 5820 | 5770 | 5820 | 5770 | 1024 |
| 417 | 20230726 | 124700 | 4347967860 | 5770 | 5780 | 5790 | 5770 | 6064 |
| 418 | 20230726 | 124600 | 4312918040 | 5780 | 5820 | 5820 | 5770 | 14884 |
| 419 | 20230726 | 124500 | 4226777490 | 5820 | 5820 | 5820 | 5810 | 1445 |
| 420 | 20230726 | 124400 | 4218368290 | 5820 | 5820 | 5850 | 5820 | 2078 |
| 421 | 20230726 | 124300 | 4206273800 | 5810 | 5800 | 5810 | 5780 | 13248 |
| 422 | 20230726 | 124200 | 4129493080 | 5790 | 5800 | 5800 | 5790 | 20053 |
| 423 | 20230726 | 124100 | 4013218890 | 5800 | 5820 | 5820 | 5800 | 7907 |
| 424 | 20230726 | 124000 | 3967287720 | 5810 | 5840 | 5840 | 5810 | 6671 |
| 425 | 20230726 | 123900 | 3928454760 | 5830 | 5830 | 5840 | 5830 | 5398 |
| 426 | 20230726 | 123800 | 3896982420 | 5830 | 5840 | 5840 | 5830 | 609 |
| 427 | 20230726 | 123700 | 3893431750 | 5840 | 5840 | 5850 | 5840 | 1428 |
| 428 | 20230726 | 123600 | 3885091840 | 5850 | 5840 | 5850 | 5840 | 3045 |
| 429 | 20230726 | 123500 | 3867280760 | 5840 | 5840 | 5850 | 5840 | 2915 |
| 430 | 20230726 | 123400 | 3850256960 | 5840 | 5830 | 5840 | 5830 | 3020 |
| 431 | 20230726 | 123300 | 3832629360 | 5830 | 5840 | 5840 | 5830 | 5251 |
| 432 | 20230726 | 123200 | 3802013520 | 5850 | 5850 | 5850 | 5830 | 6335 |
| 433 | 20230726 | 123100 | 3765017830 | 5850 | 5860 | 5860 | 5850 | 2720 |
| 434 | 20230726 | 123000 | 3749105820 | 5860 | 5860 | 5860 | 5850 | 821 |
| 435 | 20230726 | 122900 | 3744301460 | 5860 | 5860 | 5860 | 5860 | 401 |
| 436 | 20230726 | 122800 | 3741951600 | 5870 | 5860 | 5870 | 5860 | 641 |
| 437 | 20230726 | 122700 | 3738194840 | 5860 | 5860 | 5860 | 5850 | 602 |
| 438 | 20230726 | 122600 | 3734672520 | 5860 | 5880 | 5880 | 5860 | 79 |
| 439 | 20230726 | 122500 | 3734208180 | 5850 | 5850 | 5850 | 5850 | 200 |
| 440 | 20230726 | 122400 | 3733038180 | 5880 | 5880 | 5880 | 5850 | 147 |
| 441 | 20230726 | 122300 | 3732177840 | 5880 | 5850 | 5880 | 5850 | 500 |
| 442 | 20230726 | 122200 | 3729252320 | 5860 | 5880 | 5880 | 5850 | 10478 |
| 443 | 20230726 | 122100 | 3667931000 | 5880 | 5860 | 5880 | 5860 | 1069 |
| 444 | 20230726 | 122000 | 3661656280 | 5860 | 5860 | 5880 | 5850 | 1608 |
| 445 | 20230726 | 121900 | 3652233380 | 5850 | 5860 | 5860 | 5850 | 887 |
| 446 | 20230726 | 121800 | 3647040560 | 5860 | 5860 | 5860 | 5860 | 1000 |
| 447 | 20230726 | 121700 | 3641180560 | 5860 | 5860 | 5860 | 5860 | 1220 |
| 448 | 20230726 | 121600 | 3634031360 | 5860 | 5860 | 5860 | 5860 | 394 |
| 449 | 20230726 | 121500 | 3631722520 | 5850 | 5890 | 5890 | 5850 | 7345 |
| 450 | 20230726 | 121400 | 3588572290 | 5900 | 5900 | 5900 | 5900 | 50 |
| 451 | 20230726 | 121300 | 3588277290 | 5900 | 5900 | 5900 | 5900 | 111 |
| 452 | 20230726 | 121200 | 3587622390 | 5900 | 5900 | 5900 | 5890 | 502 |
| 453 | 20230726 | 121100 | 3584664520 | 5890 | 5910 | 5910 | 5890 | 2839 |
| 454 | 20230726 | 121000 | 3567917750 | 5900 | 5900 | 5910 | 5900 | 1812 |
| 455 | 20230726 | 120900 | 3557226450 | 5910 | 5910 | 5910 | 5910 | 1242 |
| 456 | 20230726 | 120800 | 3549886230 | 5910 | 5910 | 5910 | 5910 | 1600 |
| 457 | 20230726 | 120700 | 3540430230 | 5920 | 5930 | 5930 | 5920 | 2917 |
| 458 | 20230726 | 120600 | 3523161180 | 5930 | 5930 | 5930 | 5930 | 343 |
| 459 | 20230726 | 120500 | 3521127190 | 5930 | 5920 | 5930 | 5920 | 382 |
| 460 | 20230726 | 120400 | 3518863220 | 5930 | 5940 | 5940 | 5930 | 1114 |
| 461 | 20230726 | 120300 | 3512251140 | 5940 | 5940 | 5940 | 5940 | 10 |
| 462 | 20230726 | 120200 | 3512191740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 463 | 20230726 | 120100 | 3512191740 | 5940 | 5940 | 5940 | 5930 | 857 |
| 464 | 20230726 | 120000 | 3507103940 | 5940 | 5940 | 5940 | 5940 | 548 |
| 465 | 20230726 | 115900 | 3503848820 | 5940 | 5930 | 5940 | 5930 | 317 |
| 466 | 20230726 | 115800 | 3501968970 | 5930 | 5920 | 5930 | 5920 | 475 |
| 467 | 20230726 | 115700 | 3499153470 | 5920 | 5920 | 5920 | 5920 | 5256 |
| 468 | 20230726 | 115600 | 3468037950 | 5940 | 5940 | 5940 | 5940 | 1 |
| 469 | 20230726 | 115500 | 3468032010 | 5920 | 5920 | 5920 | 5920 | 2923 |
| 470 | 20230726 | 115400 | 3450727850 | 5910 | 5920 | 5920 | 5910 | 3860 |
| 471 | 20230726 | 115300 | 3427915240 | 5920 | 5920 | 5920 | 5920 | 219 |
| 472 | 20230726 | 115200 | 3426618760 | 5930 | 5910 | 5950 | 5910 | 246 |
| 473 | 20230726 | 115100 | 3425164760 | 5930 | 5920 | 5930 | 5920 | 1976 |
| 474 | 20230726 | 115000 | 3413464730 | 5930 | 5950 | 5950 | 5930 | 1200 |
| 475 | 20230726 | 114900 | 3406343630 | 5950 | 5930 | 5970 | 5930 | 603 |
| 476 | 20230726 | 114800 | 3402762870 | 5930 | 5930 | 5930 | 5930 | 0 |
| 477 | 20230726 | 114700 | 3402762870 | 5930 | 5960 | 5960 | 5930 | 1102 |
| 478 | 20230726 | 114600 | 3396197980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 479 | 20230726 | 114500 | 3396197980 | 5970 | 5950 | 5970 | 5940 | 1212 |
| 480 | 20230726 | 114400 | 3388997800 | 5940 | 5950 | 5950 | 5940 | 1130 |
| 481 | 20230726 | 114300 | 3382284980 | 5950 | 5960 | 5960 | 5950 | 287 |
| 482 | 20230726 | 114200 | 3380577030 | 5970 | 5960 | 5970 | 5960 | 96 |
| 483 | 20230726 | 114100 | 3380004670 | 5960 | 5960 | 5960 | 5960 | 194 |
| 484 | 20230726 | 114000 | 3378848430 | 5960 | 5960 | 5970 | 5960 | 639 |
| 485 | 20230726 | 113900 | 3375039840 | 5960 | 5980 | 5980 | 5960 | 591 |
| 486 | 20230726 | 113800 | 3371517280 | 5980 | 5970 | 5980 | 5970 | 247 |
| 487 | 20230726 | 113700 | 3370041680 | 5970 | 5980 | 5980 | 5970 | 160 |
| 488 | 20230726 | 113600 | 3369085480 | 5980 | 5980 | 5980 | 5980 | 515 |
| 489 | 20230726 | 113500 | 3366005780 | 5980 | 5980 | 5980 | 5950 | 249 |
| 490 | 20230726 | 113400 | 3364516820 | 5980 | 5940 | 5980 | 5940 | 3977 |
| 491 | 20230726 | 113300 | 3340818560 | 5930 | 5920 | 5940 | 5920 | 948 |
| 492 | 20230726 | 113200 | 3335199640 | 5920 | 5930 | 5930 | 5920 | 1029 |
| 493 | 20230726 | 113100 | 3329107520 | 5920 | 5920 | 5930 | 5920 | 903 |
| 494 | 20230726 | 113000 | 3323760480 | 5920 | 5920 | 5950 | 5920 | 410 |
| 495 | 20230726 | 112900 | 3321333250 | 5910 | 5930 | 5960 | 5910 | 3732 |
| 496 | 20230726 | 112800 | 3299192840 | 5930 | 5940 | 5940 | 5930 | 1297 |
| 497 | 20230726 | 112700 | 3291499810 | 5940 | 5940 | 5940 | 5920 | 664 |
| 498 | 20230726 | 112600 | 3287559320 | 5920 | 5920 | 5920 | 5910 | 5301 |
| 499 | 20230726 | 112500 | 3256179400 | 5920 | 5930 | 5930 | 5920 | 134 |
| 500 | 20230726 | 112400 | 3255384810 | 5940 | 5940 | 5940 | 5940 | 62 |
| 501 | 20230726 | 112300 | 3255016530 | 5930 | 5940 | 5940 | 5930 | 399 |
| 502 | 20230726 | 112200 | 3252648100 | 5950 | 5950 | 5950 | 5920 | 112 |
| 503 | 20230726 | 112100 | 3251981940 | 5920 | 5950 | 5950 | 5920 | 2020 |
| 504 | 20230726 | 112000 | 3240006800 | 5950 | 5950 | 5950 | 5950 | 53 |
| 505 | 20230726 | 111900 | 3239691450 | 5950 | 5950 | 5950 | 5950 | 35 |
| 506 | 20230726 | 111800 | 3239483200 | 5950 | 5950 | 5950 | 5930 | 689 |
| 507 | 20230726 | 111700 | 3235397350 | 5930 | 5930 | 5940 | 5920 | 333 |
| 508 | 20230726 | 111600 | 3233423750 | 5920 | 5940 | 5940 | 5920 | 3313 |
| 509 | 20230726 | 111500 | 3213799540 | 5940 | 5940 | 5940 | 5920 | 3175 |
| 510 | 20230726 | 111400 | 3194970140 | 5930 | 5950 | 5950 | 5930 | 88 |
| 511 | 20230726 | 111300 | 3194446960 | 5930 | 5940 | 5940 | 5930 | 760 |
| 512 | 20230726 | 111200 | 3189937650 | 5950 | 5940 | 5950 | 5930 | 371 |
| 513 | 20230726 | 111100 | 3187731550 | 5930 | 5940 | 5940 | 5930 | 157 |
| 514 | 20230726 | 111000 | 3186800230 | 5940 | 5940 | 5940 | 5940 | 100 |
| 515 | 20230726 | 110900 | 3186206230 | 5940 | 5950 | 5950 | 5940 | 1024 |
| 516 | 20230726 | 110800 | 3180122660 | 5950 | 5950 | 5950 | 5940 | 3484 |
| 517 | 20230726 | 110700 | 3159393930 | 5950 | 5950 | 5950 | 5950 | 50 |
| 518 | 20230726 | 110600 | 3159096430 | 5950 | 5950 | 5950 | 5950 | 39 |
| 519 | 20230726 | 110500 | 3158864380 | 5950 | 5930 | 5950 | 5920 | 353 |
| 520 | 20230726 | 110400 | 3156768130 | 5910 | 5950 | 5950 | 5900 | 2225 |
| 521 | 20230726 | 110300 | 3143607170 | 5950 | 5950 | 5950 | 5950 | 120 |
| 522 | 20230726 | 110200 | 3142893170 | 5950 | 5950 | 5960 | 5950 | 227 |
| 523 | 20230726 | 110100 | 3141541810 | 5950 | 5940 | 5950 | 5930 | 292 |
| 524 | 20230726 | 110000 | 3139807540 | 5940 | 5930 | 5940 | 5930 | 12 |
| 525 | 20230726 | 105900 | 3139736270 | 5930 | 5950 | 5950 | 5930 | 599 |
| 526 | 20230726 | 105800 | 3136183200 | 5950 | 5940 | 5950 | 5900 | 8410 |
| 527 | 20230726 | 105700 | 3086420550 | 5930 | 5960 | 5970 | 5930 | 13463 |
| 528 | 20230726 | 105600 | 3006455330 | 5970 | 5960 | 5970 | 5960 | 4140 |
| 529 | 20230726 | 105500 | 2981777070 | 5960 | 5950 | 5960 | 5930 | 355 |
| 530 | 20230726 | 105400 | 2979665810 | 5950 | 5920 | 5960 | 5910 | 1020 |
| 531 | 20230726 | 105300 | 2973627200 | 5920 | 5930 | 5930 | 5920 | 736 |
| 532 | 20230726 | 105200 | 2969265080 | 5960 | 5960 | 5970 | 5910 | 2499 |
| 533 | 20230726 | 105100 | 2954410930 | 5960 | 5870 | 5960 | 5860 | 7120 |
| 534 | 20230726 | 105000 | 2912107250 | 5910 | 5870 | 5910 | 5860 | 4666 |
| 535 | 20230726 | 104900 | 2884655050 | 5840 | 5840 | 5880 | 5840 | 11674 |
| 536 | 20230726 | 104800 | 2816312180 | 5850 | 5850 | 5850 | 5840 | 3857 |
| 537 | 20230726 | 104700 | 2793772930 | 5850 | 5850 | 5870 | 5840 | 8254 |
| 538 | 20230726 | 104600 | 2745481460 | 5850 | 5860 | 5870 | 5850 | 1642 |
| 539 | 20230726 | 104500 | 2735872200 | 5860 | 5870 | 5880 | 5860 | 11445 |
| 540 | 20230726 | 104400 | 2668743700 | 5880 | 5870 | 5880 | 5870 | 267 |
| 541 | 20230726 | 104300 | 2667176290 | 5870 | 5870 | 5880 | 5870 | 895 |
| 542 | 20230726 | 104200 | 2661919150 | 5880 | 5900 | 5900 | 5870 | 3082 |
| 543 | 20230726 | 104100 | 2643806640 | 5890 | 5880 | 5890 | 5870 | 2710 |
| 544 | 20230726 | 104000 | 2627877040 | 5880 | 5890 | 5890 | 5870 | 2710 |
| 545 | 20230726 | 103900 | 2611963810 | 5890 | 5890 | 5900 | 5870 | 15949 |
| 546 | 20230726 | 103800 | 2518216330 | 5890 | 5900 | 5900 | 5880 | 2704 |
| 547 | 20230726 | 103700 | 2502315640 | 5880 | 5900 | 5900 | 5880 | 3018 |
| 548 | 20230726 | 103600 | 2484549940 | 5900 | 5890 | 5910 | 5890 | 766 |
| 549 | 20230726 | 103500 | 2480031380 | 5890 | 5900 | 5900 | 5890 | 4827 |
| 550 | 20230726 | 103400 | 2451588680 | 5900 | 5900 | 5900 | 5890 | 1294 |
| 551 | 20230726 | 103300 | 2443955090 | 5900 | 5900 | 5900 | 5890 | 1880 |
| 552 | 20230726 | 103200 | 2432880560 | 5910 | 5900 | 5920 | 5890 | 2275 |
| 553 | 20230726 | 103100 | 2419464210 | 5900 | 5910 | 5910 | 5900 | 7881 |
| 554 | 20230726 | 103000 | 2372966070 | 5910 | 5900 | 5930 | 5900 | 7594 |
| 555 | 20230726 | 102900 | 2328145290 | 5930 | 5940 | 5940 | 5900 | 8607 |
| 556 | 20230726 | 102800 | 2277270190 | 5940 | 5920 | 5940 | 5920 | 917 |
| 557 | 20230726 | 102700 | 2271833540 | 5910 | 5930 | 5930 | 5910 | 4665 |
| 558 | 20230726 | 102600 | 2244225110 | 5930 | 5920 | 5940 | 5920 | 2204 |
| 559 | 20230726 | 102500 | 2231158670 | 5920 | 5940 | 5940 | 5920 | 3742 |
| 560 | 20230726 | 102400 | 2208980940 | 5920 | 5930 | 5940 | 5920 | 4925 |
| 561 | 20230726 | 102300 | 2179783870 | 5940 | 5950 | 5950 | 5940 | 3911 |
| 562 | 20230726 | 102200 | 2156541270 | 5950 | 5950 | 5960 | 5950 | 1345 |
| 563 | 20230726 | 102100 | 2148537640 | 5960 | 5950 | 5960 | 5950 | 1099 |
| 564 | 20230726 | 102000 | 2141995720 | 5950 | 5960 | 5970 | 5950 | 11573 |
| 565 | 20230726 | 101900 | 2073116640 | 5970 | 5980 | 5980 | 5970 | 1226 |
| 566 | 20230726 | 101800 | 2065791670 | 5980 | 5980 | 5980 | 5970 | 345 |
| 567 | 20230726 | 101700 | 2063730000 | 5980 | 5990 | 5990 | 5980 | 1032 |
| 568 | 20230726 | 101600 | 2057552250 | 5990 | 5980 | 5990 | 5970 | 197 |
| 569 | 20230726 | 101500 | 2056372440 | 5970 | 5970 | 5970 | 5970 | 174 |
| 570 | 20230726 | 101400 | 2055333660 | 5970 | 5980 | 5980 | 5960 | 5355 |
| 571 | 20230726 | 101300 | 2023365650 | 5980 | 5960 | 5980 | 5960 | 4234 |
| 572 | 20230726 | 101200 | 1998090950 | 5990 | 5960 | 5990 | 5950 | 1177 |
| 573 | 20230726 | 101100 | 1991067390 | 5990 | 5990 | 5990 | 5990 | 20 |
| 574 | 20230726 | 101000 | 1990947590 | 5990 | 5970 | 5990 | 5960 | 3416 |
| 575 | 20230726 | 100900 | 1970552020 | 5980 | 5980 | 5980 | 5960 | 14709 |
| 576 | 20230726 | 100800 | 1882836020 | 5980 | 5970 | 5980 | 5970 | 892 |
| 577 | 20230726 | 100700 | 1877508620 | 5960 | 5960 | 5970 | 5960 | 1418 |
| 578 | 20230726 | 100600 | 1869054600 | 5960 | 5960 | 5960 | 5950 | 2493 |
| 579 | 20230726 | 100500 | 1854206680 | 5960 | 5960 | 5960 | 5950 | 3210 |
| 580 | 20230726 | 100400 | 1835076220 | 5960 | 5960 | 5970 | 5960 | 4487 |
| 581 | 20230726 | 100300 | 1808300150 | 5960 | 5940 | 5960 | 5940 | 999 |
| 582 | 20230726 | 100200 | 1802351920 | 5940 | 5950 | 5950 | 5940 | 3797 |
| 583 | 20230726 | 100100 | 1779787800 | 5940 | 5940 | 5960 | 5930 | 6562 |
| 584 | 20230726 | 100000 | 1740810170 | 5940 | 5960 | 5970 | 5940 | 6191 |
| 585 | 20230726 | 095900 | 1703961180 | 5970 | 5970 | 5980 | 5960 | 6216 |
| 586 | 20230726 | 095800 | 1666861900 | 5980 | 5980 | 5980 | 5970 | 5891 |
| 587 | 20230726 | 095700 | 1631638220 | 5990 | 5990 | 5990 | 5990 | 1398 |
| 588 | 20230726 | 095600 | 1623264200 | 6010 | 5980 | 6010 | 5980 | 1407 |
| 589 | 20230726 | 095500 | 1614811130 | 5980 | 5990 | 5990 | 5980 | 2684 |
| 590 | 20230726 | 095400 | 1598746510 | 5990 | 5990 | 5990 | 5980 | 735 |
| 591 | 20230726 | 095300 | 1594345860 | 5980 | 5990 | 6010 | 5980 | 4775 |
| 592 | 20230726 | 095200 | 1565776670 | 5990 | 6020 | 6020 | 5990 | 9439 |
| 593 | 20230726 | 095100 | 1509182880 | 6020 | 6030 | 6030 | 6020 | 7984 |
| 594 | 20230726 | 095000 | 1461107320 | 6030 | 6030 | 6030 | 6030 | 771 |
| 595 | 20230726 | 094900 | 1456458190 | 6050 | 6040 | 6050 | 6030 | 1882 |
| 596 | 20230726 | 094800 | 1445095910 | 6040 | 6040 | 6050 | 6040 | 658 |
| 597 | 20230726 | 094700 | 1441121560 | 6040 | 6040 | 6050 | 6040 | 4770 |
| 598 | 20230726 | 094600 | 1412307980 | 6050 | 6070 | 6070 | 6040 | 3732 |
| 599 | 20230726 | 094500 | 1389737350 | 6050 | 6050 | 6050 | 6050 | 2446 |
| 600 | 20230726 | 094400 | 1374939050 | 6050 | 6060 | 6070 | 6050 | 1304 |
| 601 | 20230726 | 094300 | 1367042890 | 6060 | 6060 | 6060 | 6060 | 1010 |
| 602 | 20230726 | 094200 | 1360922290 | 6060 | 6070 | 6070 | 6060 | 3558 |
| 603 | 20230726 | 094100 | 1339359660 | 6070 | 6070 | 6070 | 6070 | 677 |
| 604 | 20230726 | 094000 | 1335250270 | 6070 | 6090 | 6090 | 6070 | 755 |
| 605 | 20230726 | 093900 | 1330660590 | 6100 | 6110 | 6110 | 6100 | 1332 |
| 606 | 20230726 | 093800 | 1322527670 | 6110 | 6110 | 6120 | 6100 | 861 |
| 607 | 20230726 | 093700 | 1317265940 | 6110 | 6070 | 6120 | 6060 | 2497 |
| 608 | 20230726 | 093600 | 1302091870 | 6060 | 6050 | 6090 | 6030 | 11327 |
| 609 | 20230726 | 093500 | 1233433670 | 6060 | 6070 | 6070 | 6060 | 520 |
| 610 | 20230726 | 093400 | 1230277470 | 6070 | 6050 | 6070 | 6050 | 1654 |
| 611 | 20230726 | 093300 | 1220254150 | 6050 | 6030 | 6060 | 6020 | 1478 |
| 612 | 20230726 | 093200 | 1211347110 | 6020 | 6070 | 6070 | 6020 | 2913 |
| 613 | 20230726 | 093100 | 1193787610 | 6070 | 6070 | 6070 | 6040 | 1982 |
| 614 | 20230726 | 093000 | 1181791380 | 6070 | 6060 | 6070 | 6060 | 5142 |
| 615 | 20230726 | 092900 | 1150581620 | 6020 | 6080 | 6080 | 6020 | 3658 |
| 616 | 20230726 | 092800 | 1128528100 | 6080 | 6010 | 6080 | 6010 | 21449 |
| 617 | 20230726 | 092700 | 998607120 | 5980 | 6000 | 6020 | 5980 | 6711 |
| 618 | 20230726 | 092600 | 958338640 | 6000 | 6010 | 6030 | 6000 | 6336 |
| 619 | 20230726 | 092500 | 920310690 | 6010 | 6030 | 6030 | 6000 | 13037 |
| 620 | 20230726 | 092400 | 841832710 | 6030 | 6030 | 6040 | 6030 | 4911 |
| 621 | 20230726 | 092300 | 812198980 | 6040 | 6060 | 6060 | 6040 | 1323 |
| 622 | 20230726 | 092200 | 804208040 | 6040 | 6050 | 6060 | 6040 | 2442 |
| 623 | 20230726 | 092100 | 789456260 | 6040 | 6070 | 6070 | 6040 | 9006 |
| 624 | 20230726 | 092000 | 734940290 | 6070 | 6110 | 6110 | 6070 | 2402 |
| 625 | 20230726 | 091900 | 720343820 | 6100 | 6110 | 6120 | 6100 | 2787 |
| 626 | 20230726 | 091800 | 703340950 | 6110 | 6100 | 6110 | 6100 | 1497 |
| 627 | 20230726 | 091700 | 694209050 | 6100 | 6080 | 6100 | 6060 | 2836 |
| 628 | 20230726 | 091600 | 676997760 | 6080 | 6070 | 6080 | 6070 | 1732 |
| 629 | 20230726 | 091500 | 666471460 | 6070 | 6070 | 6090 | 6070 | 1544 |
| 630 | 20230726 | 091400 | 657096800 | 6070 | 6100 | 6100 | 6070 | 803 |
| 631 | 20230726 | 091300 | 652208320 | 6100 | 6070 | 6100 | 6060 | 685 |
| 632 | 20230726 | 091200 | 648037030 | 6060 | 6080 | 6120 | 6060 | 3196 |
| 633 | 20230726 | 091100 | 628597240 | 6100 | 6100 | 6120 | 6060 | 3800 |
| 634 | 20230726 | 091000 | 605476270 | 6090 | 6090 | 6120 | 6090 | 2588 |
| 635 | 20230726 | 090900 | 589707940 | 6090 | 6080 | 6130 | 6070 | 5614 |
| 636 | 20230726 | 090800 | 555527320 | 6080 | 6090 | 6090 | 6070 | 3793 |
| 637 | 20230726 | 090700 | 532495290 | 6080 | 6090 | 6090 | 6070 | 4278 |
| 638 | 20230726 | 090600 | 506453600 | 6090 | 6130 | 6130 | 6080 | 4848 |
| 639 | 20230726 | 090500 | 476956840 | 6090 | 6080 | 6090 | 6050 | 7718 |
| 640 | 20230726 | 090400 | 430116430 | 6090 | 6060 | 6090 | 6040 | 10068 |
| 641 | 20230726 | 090300 | 369181480 | 6060 | 6090 | 6090 | 6060 | 11606 |
| 642 | 20230726 | 090200 | 298684460 | 6090 | 6100 | 6100 | 6090 | 9455 |
| 643 | 20230726 | 090100 | 241075640 | 6100 | 6140 | 6140 | 6100 | 12842 |
| 644 | 20230726 | 090000 | 162271890 | 6140 | 6090 | 6150 | 6090 | 26515 |