32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 3 | 20230727 | 194200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230727 | 194100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230727 | 194000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230727 | 193900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230727 | 193800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230727 | 193700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230727 | 193600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230727 | 193500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230727 | 193400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230727 | 193300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230727 | 193200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230727 | 193100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230727 | 193000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230727 | 192900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230727 | 192800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230727 | 192700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230727 | 192600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230727 | 192500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230727 | 192400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230727 | 192300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230727 | 192200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230727 | 192100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230727 | 192000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230727 | 191900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230727 | 191800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230727 | 191700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230727 | 191600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230727 | 191500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230727 | 191400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230727 | 191300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 33 | 20230727 | 191200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230727 | 191100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230727 | 191000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230727 | 190900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230727 | 190800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230727 | 190700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230727 | 190600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230727 | 190500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230727 | 190400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230727 | 190300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230727 | 190200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230727 | 190100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230727 | 190000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230727 | 185900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230727 | 185800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230727 | 185700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230727 | 185600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230727 | 185500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230727 | 185400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230727 | 185300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230727 | 185200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230727 | 185100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230727 | 185000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230727 | 184900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230727 | 184800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230727 | 184700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230727 | 184600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230727 | 184500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230727 | 184400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230727 | 184300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 63 | 20230727 | 184200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230727 | 184100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230727 | 184000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230727 | 183900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230727 | 183800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230727 | 183700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230727 | 183600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230727 | 183500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230727 | 183400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230727 | 183300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230727 | 183200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230727 | 183100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230727 | 183000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230727 | 182900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230727 | 182800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230727 | 182700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230727 | 182600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230727 | 182500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230727 | 182400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230727 | 182300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230727 | 182200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230727 | 182100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230727 | 182000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230727 | 181900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230727 | 181800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230727 | 181700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230727 | 181600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230727 | 181500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230727 | 181400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230727 | 181300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 93 | 20230727 | 181200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230727 | 181100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230727 | 181000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230727 | 180900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230727 | 180800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230727 | 180700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230727 | 180600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230727 | 180500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230727 | 180400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230727 | 180300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230727 | 180200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230727 | 180100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230727 | 180000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230727 | 175900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230727 | 175800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230727 | 175700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230727 | 175600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230727 | 175500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230727 | 175400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230727 | 175300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230727 | 175200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230727 | 175100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230727 | 175000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230727 | 174900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230727 | 174800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230727 | 174700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230727 | 174600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230727 | 174500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230727 | 174400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230727 | 174300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 123 | 20230727 | 174200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230727 | 174100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230727 | 174000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230727 | 173900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230727 | 173800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230727 | 173700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230727 | 173600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230727 | 173500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230727 | 173400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230727 | 173300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230727 | 173200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230727 | 173100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230727 | 173000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230727 | 172900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230727 | 172800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230727 | 172700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230727 | 172600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230727 | 172500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230727 | 172400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230727 | 172300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230727 | 172200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230727 | 172100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230727 | 172000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230727 | 171900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230727 | 171800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230727 | 171700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230727 | 171600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230727 | 171500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230727 | 171400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230727 | 171300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 153 | 20230727 | 171200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230727 | 171100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230727 | 171000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230727 | 170900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230727 | 170800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230727 | 170700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230727 | 170600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230727 | 170500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230727 | 170400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230727 | 170300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230727 | 170200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230727 | 170100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230727 | 170000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230727 | 165900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230727 | 165800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230727 | 165700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230727 | 165600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230727 | 165500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230727 | 165400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230727 | 165300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230727 | 165200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230727 | 165100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230727 | 165000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230727 | 164900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230727 | 164800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230727 | 164700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230727 | 164600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230727 | 164500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230727 | 164400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230727 | 164300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 183 | 20230727 | 164200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230727 | 164100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230727 | 164000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230727 | 163900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230727 | 163800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230727 | 163700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230727 | 163600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230727 | 163500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230727 | 163400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230727 | 163300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230727 | 163200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230727 | 163100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230727 | 163000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230727 | 162900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230727 | 162800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230727 | 162700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230727 | 162600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230727 | 162500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230727 | 162400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230727 | 162300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230727 | 162200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230727 | 162100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230727 | 162000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230727 | 161900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230727 | 161800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230727 | 161700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230727 | 161600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230727 | 161500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230727 | 161400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230727 | 161300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 213 | 20230727 | 161200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230727 | 161100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230727 | 161000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230727 | 160900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230727 | 160800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230727 | 160700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230727 | 160600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230727 | 160500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230727 | 160400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230727 | 160300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230727 | 160200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230727 | 160100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230727 | 160000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230727 | 155900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230727 | 155800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230727 | 155700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230727 | 155600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20230727 | 155500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20230727 | 155400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20230727 | 155300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20230727 | 155200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20230727 | 155100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20230727 | 155000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20230727 | 154900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230727 | 154800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230727 | 154700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230727 | 154600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20230727 | 154500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230727 | 154400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230727 | 154300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 243 | 20230727 | 154200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230727 | 154100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230727 | 154000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230727 | 153900 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20230727 | 153800 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20230727 | 153700 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20230727 | 153600 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20230727 | 153500 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20230727 | 153400 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20230727 | 153300 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20230727 | 153200 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20230727 | 153100 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20230727 | 153000 | 4576279570 | 5590 | 5590 | 5590 | 5590 | 5254 |
| 256 | 20230727 | 152900 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230727 | 152800 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230727 | 152700 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20230727 | 152600 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20230727 | 152500 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20230727 | 152400 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20230727 | 152300 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20230727 | 152200 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20230727 | 152100 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20230727 | 152000 | 4546909710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20230727 | 151900 | 4546909710 | 5550 | 5540 | 5550 | 5530 | 1727 |
| 267 | 20230727 | 151800 | 4537351970 | 5540 | 5550 | 5570 | 5540 | 2430 |
| 268 | 20230727 | 151700 | 4523871120 | 5550 | 5540 | 5550 | 5540 | 307 |
| 269 | 20230727 | 151600 | 4522170330 | 5540 | 5530 | 5540 | 5530 | 1084 |
| 270 | 20230727 | 151500 | 4516175370 | 5530 | 5540 | 5540 | 5530 | 889 |
| 271 | 20230727 | 151400 | 4511258200 | 5540 | 5550 | 5550 | 5530 | 1300 |
| 272 | 20230727 | 151300 | 4504049970 | 5550 | 5550 | 5550 | 5530 | 866 |
| 273 | 20230727 | 151200 | 4499255670 | 5530 | 5550 | 5550 | 5530 | 8860 |
| 274 | 20230727 | 151100 | 4450195490 | 5540 | 5540 | 5550 | 5530 | 3736 |
| 275 | 20230727 | 151000 | 4429524870 | 5530 | 5550 | 5570 | 5530 | 3861 |
| 276 | 20230727 | 150900 | 4408118710 | 5550 | 5550 | 5560 | 5550 | 1136 |
| 277 | 20230727 | 150800 | 4401808910 | 5570 | 5540 | 5570 | 5540 | 748 |
| 278 | 20230727 | 150700 | 4397664130 | 5550 | 5560 | 5570 | 5550 | 1390 |
| 279 | 20230727 | 150600 | 4389946210 | 5560 | 5560 | 5620 | 5560 | 6509 |
| 280 | 20230727 | 150500 | 4353565920 | 5550 | 5550 | 5550 | 5540 | 1294 |
| 281 | 20230727 | 150400 | 4346389660 | 5550 | 5560 | 5560 | 5550 | 742 |
| 282 | 20230727 | 150300 | 4342271510 | 5560 | 5560 | 5570 | 5560 | 1602 |
| 283 | 20230727 | 150200 | 4333363650 | 5560 | 5570 | 5570 | 5560 | 586 |
| 284 | 20230727 | 150100 | 4330104490 | 5560 | 5560 | 5570 | 5560 | 1770 |
| 285 | 20230727 | 150000 | 4320263280 | 5560 | 5560 | 5560 | 5560 | 181 |
| 286 | 20230727 | 145900 | 4319256920 | 5560 | 5560 | 5560 | 5550 | 694 |
| 287 | 20230727 | 145800 | 4315405150 | 5560 | 5590 | 5590 | 5560 | 2115 |
| 288 | 20230727 | 145700 | 4303628010 | 5590 | 5580 | 5590 | 5570 | 2575 |
| 289 | 20230727 | 145600 | 4289266770 | 5590 | 5580 | 5590 | 5580 | 1099 |
| 290 | 20230727 | 145500 | 4283131330 | 5590 | 5560 | 5590 | 5560 | 536 |
| 291 | 20230727 | 145400 | 4280143730 | 5570 | 5570 | 5570 | 5560 | 1359 |
| 292 | 20230727 | 145300 | 4272580570 | 5560 | 5550 | 5560 | 5550 | 926 |
| 293 | 20230727 | 145200 | 4267436190 | 5550 | 5560 | 5560 | 5550 | 836 |
| 294 | 20230727 | 145100 | 4262793880 | 5560 | 5550 | 5560 | 5550 | 2318 |
| 295 | 20230727 | 145000 | 4249928970 | 5560 | 5560 | 5560 | 5560 | 116 |
| 296 | 20230727 | 144900 | 4249284010 | 5570 | 5580 | 5590 | 5570 | 157 |
| 297 | 20230727 | 144800 | 4248406490 | 5550 | 5540 | 5580 | 5540 | 10866 |
| 298 | 20230727 | 144700 | 4187964330 | 5550 | 5530 | 5550 | 5530 | 237 |
| 299 | 20230727 | 144600 | 4186653680 | 5530 | 5530 | 5550 | 5530 | 129 |
| 300 | 20230727 | 144500 | 4185940290 | 5550 | 5530 | 5550 | 5530 | 205 |
| 301 | 20230727 | 144400 | 4184806620 | 5530 | 5530 | 5530 | 5530 | 7580 |
| 302 | 20230727 | 144300 | 4142889220 | 5530 | 5540 | 5540 | 5530 | 1690 |
| 303 | 20230727 | 144200 | 4133536610 | 5550 | 5540 | 5550 | 5540 | 122 |
| 304 | 20230727 | 144100 | 4132860710 | 5540 | 5540 | 5540 | 5540 | 101 |
| 305 | 20230727 | 144000 | 4132301170 | 5530 | 5550 | 5550 | 5530 | 1316 |
| 306 | 20230727 | 143900 | 4125010530 | 5550 | 5540 | 5550 | 5540 | 729 |
| 307 | 20230727 | 143800 | 4120970810 | 5540 | 5520 | 5540 | 5520 | 2946 |
| 308 | 20230727 | 143700 | 4104668520 | 5530 | 5540 | 5540 | 5530 | 201 |
| 309 | 20230727 | 143600 | 4103556980 | 5520 | 5520 | 5540 | 5520 | 769 |
| 310 | 20230727 | 143500 | 4099312080 | 5510 | 5530 | 5540 | 5510 | 3272 |
| 311 | 20230727 | 143400 | 4081235260 | 5530 | 5540 | 5540 | 5530 | 637 |
| 312 | 20230727 | 143300 | 4077712280 | 5540 | 5540 | 5540 | 5540 | 69 |
| 313 | 20230727 | 143200 | 4077330020 | 5540 | 5540 | 5540 | 5520 | 221 |
| 314 | 20230727 | 143100 | 4076109990 | 5520 | 5530 | 5530 | 5520 | 10725 |
| 315 | 20230727 | 143000 | 4016806680 | 5530 | 5550 | 5550 | 5520 | 4766 |
| 316 | 20230727 | 142900 | 3990457080 | 5550 | 5570 | 5580 | 5520 | 12139 |
| 317 | 20230727 | 142800 | 3923345840 | 5570 | 5580 | 5610 | 5570 | 572 |
| 318 | 20230727 | 142700 | 3920157330 | 5580 | 5530 | 5680 | 5530 | 11347 |
| 319 | 20230727 | 142600 | 3856427850 | 5550 | 5550 | 5550 | 5550 | 1 |
| 320 | 20230727 | 142500 | 3856422300 | 5550 | 5550 | 5550 | 5530 | 221 |
| 321 | 20230727 | 142400 | 3855199650 | 5530 | 5570 | 5570 | 5530 | 2640 |
| 322 | 20230727 | 142300 | 3840595410 | 5530 | 5530 | 5570 | 5530 | 5276 |
| 323 | 20230727 | 142200 | 3811419090 | 5530 | 5570 | 5570 | 5530 | 6223 |
| 324 | 20230727 | 142100 | 3776953640 | 5540 | 5550 | 5570 | 5540 | 4409 |
| 325 | 20230727 | 142000 | 3752473620 | 5530 | 5550 | 5550 | 5530 | 834 |
| 326 | 20230727 | 141900 | 3747861570 | 5530 | 5530 | 5540 | 5520 | 9995 |
| 327 | 20230727 | 141800 | 3692573320 | 5530 | 5540 | 5540 | 5520 | 3104 |
| 328 | 20230727 | 141700 | 3675408200 | 5530 | 5540 | 5540 | 5530 | 135 |
| 329 | 20230727 | 141600 | 3674661370 | 5540 | 5540 | 5550 | 5540 | 5706 |
| 330 | 20230727 | 141500 | 3643030100 | 5540 | 5550 | 5550 | 5540 | 106 |
| 331 | 20230727 | 141400 | 3642442340 | 5540 | 5550 | 5550 | 5540 | 514 |
| 332 | 20230727 | 141300 | 3639594740 | 5550 | 5570 | 5570 | 5550 | 11120 |
| 333 | 20230727 | 141200 | 3577871680 | 5560 | 5560 | 5570 | 5560 | 2560 |
| 334 | 20230727 | 141100 | 3563638020 | 5560 | 5560 | 5560 | 5560 | 957 |
| 335 | 20230727 | 141000 | 3558317100 | 5580 | 5570 | 5580 | 5560 | 954 |
| 336 | 20230727 | 140900 | 3553012740 | 5570 | 5580 | 5580 | 5560 | 1505 |
| 337 | 20230727 | 140800 | 3544644840 | 5580 | 5560 | 5580 | 5560 | 768 |
| 338 | 20230727 | 140700 | 3540374540 | 5570 | 5580 | 5580 | 5570 | 5433 |
| 339 | 20230727 | 140600 | 3510070810 | 5600 | 5590 | 5600 | 5580 | 1008 |
| 340 | 20230727 | 140500 | 3504440910 | 5600 | 5590 | 5600 | 5590 | 310 |
| 341 | 20230727 | 140400 | 3502707960 | 5590 | 5590 | 5590 | 5590 | 755 |
| 342 | 20230727 | 140300 | 3498487510 | 5600 | 5600 | 5600 | 5600 | 1 |
| 343 | 20230727 | 140200 | 3498481910 | 5600 | 5600 | 5600 | 5600 | 1 |
| 344 | 20230727 | 140100 | 3498476310 | 5600 | 5600 | 5600 | 5600 | 559 |
| 345 | 20230727 | 140000 | 3495345910 | 5600 | 5590 | 5600 | 5590 | 454 |
| 346 | 20230727 | 135900 | 3492808040 | 5600 | 5600 | 5600 | 5600 | 51 |
| 347 | 20230727 | 135800 | 3492522440 | 5600 | 5610 | 5610 | 5600 | 151 |
| 348 | 20230727 | 135700 | 3491676830 | 5610 | 5600 | 5610 | 5600 | 301 |
| 349 | 20230727 | 135600 | 3489991220 | 5610 | 5610 | 5610 | 5610 | 3 |
| 350 | 20230727 | 135500 | 3489974390 | 5610 | 5610 | 5610 | 5610 | 3 |
| 351 | 20230727 | 135400 | 3489957560 | 5610 | 5610 | 5610 | 5610 | 2 |
| 352 | 20230727 | 135300 | 3489946340 | 5600 | 5600 | 5600 | 5600 | 20 |
| 353 | 20230727 | 135200 | 3489834340 | 5600 | 5600 | 5600 | 5600 | 556 |
| 354 | 20230727 | 135100 | 3486720740 | 5600 | 5570 | 5600 | 5570 | 1696 |
| 355 | 20230727 | 135000 | 3477265740 | 5580 | 5580 | 5580 | 5580 | 4 |
| 356 | 20230727 | 134900 | 3477243420 | 5570 | 5580 | 5580 | 5570 | 495 |
| 357 | 20230727 | 134800 | 3474486260 | 5580 | 5600 | 5600 | 5580 | 796 |
| 358 | 20230727 | 134700 | 3470040950 | 5610 | 5610 | 5610 | 5570 | 1029 |
| 359 | 20230727 | 134600 | 3464272420 | 5610 | 5610 | 5610 | 5610 | 1 |
| 360 | 20230727 | 134500 | 3464266810 | 5580 | 5610 | 5610 | 5580 | 511 |
| 361 | 20230727 | 134400 | 3461409520 | 5600 | 5620 | 5620 | 5600 | 101 |
| 362 | 20230727 | 134300 | 3460842900 | 5620 | 5600 | 5620 | 5600 | 101 |
| 363 | 20230727 | 134200 | 3460277280 | 5600 | 5600 | 5600 | 5600 | 52 |
| 364 | 20230727 | 134100 | 3459986080 | 5600 | 5580 | 5600 | 5580 | 1298 |
| 365 | 20230727 | 134000 | 3452718490 | 5590 | 5590 | 5590 | 5590 | 1 |
| 366 | 20230727 | 133900 | 3452712900 | 5580 | 5600 | 5600 | 5580 | 201 |
| 367 | 20230727 | 133800 | 3451590300 | 5600 | 5610 | 5610 | 5580 | 1061 |
| 368 | 20230727 | 133700 | 3445669670 | 5610 | 5610 | 5610 | 5580 | 178 |
| 369 | 20230727 | 133600 | 3444676070 | 5590 | 5620 | 5620 | 5590 | 136 |
| 370 | 20230727 | 133500 | 3443915770 | 5620 | 5610 | 5620 | 5580 | 1579 |
| 371 | 20230727 | 133400 | 3435083780 | 5610 | 5610 | 5610 | 5580 | 411 |
| 372 | 20230727 | 133300 | 3432787750 | 5610 | 5610 | 5610 | 5610 | 1 |
| 373 | 20230727 | 133200 | 3432782140 | 5600 | 5600 | 5600 | 5590 | 201 |
| 374 | 20230727 | 133100 | 3431656550 | 5570 | 5580 | 5580 | 5570 | 1012 |
| 375 | 20230727 | 133000 | 3426018680 | 5580 | 5610 | 5610 | 5580 | 93 |
| 376 | 20230727 | 132900 | 3425497880 | 5610 | 5610 | 5610 | 5570 | 1002 |
| 377 | 20230727 | 132800 | 3419914670 | 5580 | 5620 | 5620 | 5570 | 2898 |
| 378 | 20230727 | 132700 | 3403758730 | 5620 | 5620 | 5620 | 5620 | 212 |
| 379 | 20230727 | 132600 | 3402567290 | 5620 | 5620 | 5620 | 5620 | 23 |
| 380 | 20230727 | 132500 | 3402438030 | 5620 | 5600 | 5620 | 5600 | 2116 |
| 381 | 20230727 | 132400 | 3390559440 | 5600 | 5600 | 5600 | 5600 | 368 |
| 382 | 20230727 | 132300 | 3388498640 | 5600 | 5580 | 5600 | 5580 | 92 |
| 383 | 20230727 | 132200 | 3387985260 | 5580 | 5580 | 5580 | 5580 | 234 |
| 384 | 20230727 | 132100 | 3386679540 | 5580 | 5580 | 5580 | 5580 | 2 |
| 385 | 20230727 | 132000 | 3386668380 | 5580 | 5570 | 5580 | 5570 | 1051 |
| 386 | 20230727 | 131900 | 3380814300 | 5580 | 5570 | 5580 | 5570 | 4751 |
| 387 | 20230727 | 131800 | 3354351220 | 5580 | 5580 | 5580 | 5580 | 229 |
| 388 | 20230727 | 131700 | 3353073400 | 5580 | 5580 | 5580 | 5580 | 32 |
| 389 | 20230727 | 131600 | 3352894840 | 5580 | 5610 | 5610 | 5580 | 2565 |
| 390 | 20230727 | 131500 | 3338579320 | 5610 | 5590 | 5610 | 5590 | 340 |
| 391 | 20230727 | 131400 | 3336675700 | 5590 | 5610 | 5610 | 5590 | 468 |
| 392 | 20230727 | 131300 | 3334059560 | 5580 | 5580 | 5580 | 5580 | 290 |
| 393 | 20230727 | 131200 | 3332441360 | 5570 | 5570 | 5570 | 5570 | 300 |
| 394 | 20230727 | 131100 | 3330770360 | 5570 | 5580 | 5580 | 5570 | 1124 |
| 395 | 20230727 | 131000 | 3324504790 | 5580 | 5580 | 5580 | 5580 | 10 |
| 396 | 20230727 | 130900 | 3324448990 | 5590 | 5600 | 5600 | 5590 | 742 |
| 397 | 20230727 | 130800 | 3320298210 | 5600 | 5640 | 5640 | 5600 | 1687 |
| 398 | 20230727 | 130700 | 3310850890 | 5640 | 5640 | 5640 | 5640 | 105 |
| 399 | 20230727 | 130600 | 3310258690 | 5640 | 5640 | 5640 | 5640 | 104 |
| 400 | 20230727 | 130500 | 3309672130 | 5640 | 5640 | 5640 | 5640 | 1 |
| 401 | 20230727 | 130400 | 3309666490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 402 | 20230727 | 130300 | 3309666490 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 403 | 20230727 | 130200 | 3304066490 | 5640 | 5640 | 5640 | 5640 | 10 |
| 404 | 20230727 | 130100 | 3304010090 | 5600 | 5650 | 5650 | 5600 | 2041 |
| 405 | 20230727 | 130000 | 3292564960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 406 | 20230727 | 125900 | 3292564960 | 5610 | 5630 | 5650 | 5610 | 1766 |
| 407 | 20230727 | 125800 | 3282656600 | 5620 | 5610 | 5690 | 5610 | 13652 |
| 408 | 20230727 | 125700 | 3205401690 | 5610 | 5620 | 5620 | 5610 | 680 |
| 409 | 20230727 | 125600 | 3201586210 | 5620 | 5630 | 5630 | 5620 | 850 |
| 410 | 20230727 | 125500 | 3196804210 | 5630 | 5630 | 5630 | 5630 | 50 |
| 411 | 20230727 | 125400 | 3196522710 | 5630 | 5610 | 5630 | 5610 | 375 |
| 412 | 20230727 | 125300 | 3194411880 | 5610 | 5610 | 5610 | 5610 | 212 |
| 413 | 20230727 | 125200 | 3193222560 | 5610 | 5610 | 5610 | 5610 | 10 |
| 414 | 20230727 | 125100 | 3193166460 | 5600 | 5610 | 5610 | 5600 | 224 |
| 415 | 20230727 | 125000 | 3191912050 | 5610 | 5630 | 5630 | 5610 | 14259 |
| 416 | 20230727 | 124900 | 3111757350 | 5640 | 5640 | 5640 | 5640 | 134 |
| 417 | 20230727 | 124800 | 3111001590 | 5630 | 5640 | 5650 | 5630 | 1777 |
| 418 | 20230727 | 124700 | 3100987600 | 5650 | 5660 | 5660 | 5640 | 144 |
| 419 | 20230727 | 124600 | 3100173170 | 5660 | 5640 | 5660 | 5620 | 2194 |
| 420 | 20230727 | 124500 | 3087772020 | 5640 | 5620 | 5640 | 5580 | 13043 |
| 421 | 20230727 | 124400 | 3014582580 | 5620 | 5540 | 5620 | 5540 | 2336 |
| 422 | 20230727 | 124300 | 3001517820 | 5550 | 5550 | 5550 | 5550 | 40713 |
| 423 | 20230727 | 124200 | 2775560670 | 5550 | 5570 | 5570 | 5550 | 2173 |
| 424 | 20230727 | 124100 | 2763490330 | 5570 | 5570 | 5570 | 5570 | 57 |
| 425 | 20230727 | 124000 | 2763172840 | 5570 | 5580 | 5580 | 5560 | 9269 |
| 426 | 20230727 | 123900 | 2711633050 | 5580 | 5560 | 5580 | 5550 | 1401 |
| 427 | 20230727 | 123800 | 2703849510 | 5580 | 5570 | 5590 | 5570 | 648 |
| 428 | 20230727 | 123700 | 2700234260 | 5570 | 5580 | 5580 | 5570 | 580 |
| 429 | 20230727 | 123600 | 2696997890 | 5550 | 5580 | 5580 | 5550 | 546 |
| 430 | 20230727 | 123500 | 2693963090 | 5580 | 5560 | 5580 | 5560 | 3203 |
| 431 | 20230727 | 123400 | 2676150350 | 5560 | 5550 | 5560 | 5550 | 600 |
| 432 | 20230727 | 123300 | 2672815350 | 5580 | 5580 | 5580 | 5580 | 4 |
| 433 | 20230727 | 123200 | 2672793030 | 5580 | 5580 | 5580 | 5580 | 189 |
| 434 | 20230727 | 123100 | 2671738410 | 5580 | 5550 | 5580 | 5540 | 4528 |
| 435 | 20230727 | 123000 | 2646547860 | 5540 | 5550 | 5560 | 5540 | 5505 |
| 436 | 20230727 | 122900 | 2616040870 | 5550 | 5540 | 5550 | 5540 | 476 |
| 437 | 20230727 | 122800 | 2613400960 | 5550 | 5550 | 5550 | 5550 | 1141 |
| 438 | 20230727 | 122700 | 2607068410 | 5540 | 5540 | 5540 | 5540 | 1452 |
| 439 | 20230727 | 122600 | 2599024330 | 5540 | 5530 | 5540 | 5530 | 739 |
| 440 | 20230727 | 122500 | 2594936250 | 5540 | 5540 | 5540 | 5540 | 236 |
| 441 | 20230727 | 122400 | 2593628810 | 5540 | 5530 | 5540 | 5530 | 433 |
| 442 | 20230727 | 122300 | 2591233110 | 5520 | 5520 | 5540 | 5520 | 370 |
| 443 | 20230727 | 122200 | 2589187610 | 5530 | 5510 | 5530 | 5510 | 5522 |
| 444 | 20230727 | 122100 | 2558708390 | 5510 | 5510 | 5510 | 5500 | 1863 |
| 445 | 20230727 | 122000 | 2548444590 | 5520 | 5520 | 5520 | 5520 | 1065 |
| 446 | 20230727 | 121900 | 2542565790 | 5500 | 5490 | 5520 | 5490 | 650 |
| 447 | 20230727 | 121800 | 2538993790 | 5490 | 5520 | 5520 | 5490 | 16050 |
| 448 | 20230727 | 121700 | 2450644330 | 5530 | 5520 | 5530 | 5520 | 12023 |
| 449 | 20230727 | 121600 | 2384258970 | 5520 | 5540 | 5540 | 5520 | 424 |
| 450 | 20230727 | 121500 | 2381916140 | 5550 | 5540 | 5550 | 5520 | 2227 |
| 451 | 20230727 | 121400 | 2369613700 | 5530 | 5560 | 5560 | 5520 | 10200 |
| 452 | 20230727 | 121300 | 2313210740 | 5560 | 5570 | 5570 | 5550 | 3594 |
| 453 | 20230727 | 121200 | 2293235360 | 5580 | 5570 | 5580 | 5570 | 2565 |
| 454 | 20230727 | 121100 | 2278948110 | 5580 | 5570 | 5580 | 5570 | 1451 |
| 455 | 20230727 | 121000 | 2270854400 | 5580 | 5560 | 5590 | 5560 | 941 |
| 456 | 20230727 | 120900 | 2265620410 | 5560 | 5600 | 5610 | 5560 | 12888 |
| 457 | 20230727 | 120800 | 2193734100 | 5610 | 5600 | 5610 | 5600 | 2436 |
| 458 | 20230727 | 120700 | 2180086360 | 5600 | 5600 | 5600 | 5600 | 981 |
| 459 | 20230727 | 120600 | 2174592760 | 5610 | 5600 | 5610 | 5600 | 98 |
| 460 | 20230727 | 120500 | 2174043760 | 5590 | 5610 | 5610 | 5590 | 2185 |
| 461 | 20230727 | 120400 | 2161808480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 462 | 20230727 | 120300 | 2161808480 | 5610 | 5610 | 5610 | 5610 | 16 |
| 463 | 20230727 | 120200 | 2161718720 | 5600 | 5610 | 5610 | 5600 | 3268 |
| 464 | 20230727 | 120100 | 2143391740 | 5610 | 5630 | 5630 | 5610 | 1489 |
| 465 | 20230727 | 120000 | 2135027100 | 5630 | 5650 | 5650 | 5630 | 187 |
| 466 | 20230727 | 115900 | 2133971950 | 5670 | 5670 | 5670 | 5670 | 100 |
| 467 | 20230727 | 115800 | 2133404950 | 5670 | 5670 | 5670 | 5640 | 2618 |
| 468 | 20230727 | 115700 | 2118612200 | 5660 | 5690 | 5690 | 5660 | 3726 |
| 469 | 20230727 | 115600 | 2097503140 | 5680 | 5680 | 5680 | 5680 | 76 |
| 470 | 20230727 | 115500 | 2097071460 | 5680 | 5680 | 5680 | 5680 | 687 |
| 471 | 20230727 | 115400 | 2093169300 | 5680 | 5670 | 5680 | 5670 | 993 |
| 472 | 20230727 | 115300 | 2087538930 | 5670 | 5670 | 5670 | 5670 | 1372 |
| 473 | 20230727 | 115200 | 2079759690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 474 | 20230727 | 115100 | 2079759690 | 5680 | 5650 | 5680 | 5650 | 3145 |
| 475 | 20230727 | 115000 | 2061935640 | 5650 | 5650 | 5660 | 5650 | 2113 |
| 476 | 20230727 | 114900 | 2049997160 | 5650 | 5640 | 5650 | 5640 | 287 |
| 477 | 20230727 | 114800 | 2048378420 | 5640 | 5640 | 5640 | 5630 | 249 |
| 478 | 20230727 | 114700 | 2046974070 | 5640 | 5640 | 5640 | 5630 | 133 |
| 479 | 20230727 | 114600 | 2046224220 | 5640 | 5610 | 5640 | 5600 | 5014 |
| 480 | 20230727 | 114500 | 2018136170 | 5610 | 5630 | 5640 | 5610 | 3886 |
| 481 | 20230727 | 114400 | 1996283670 | 5630 | 5610 | 5630 | 5610 | 1825 |
| 482 | 20230727 | 114300 | 1986031370 | 5610 | 5590 | 5610 | 5590 | 725 |
| 483 | 20230727 | 114200 | 1981976280 | 5590 | 5610 | 5610 | 5580 | 6042 |
| 484 | 20230727 | 114100 | 1948191590 | 5610 | 5600 | 5610 | 5600 | 789 |
| 485 | 20230727 | 114000 | 1943773180 | 5600 | 5610 | 5610 | 5600 | 4786 |
| 486 | 20230727 | 113900 | 1916960460 | 5610 | 5620 | 5620 | 5610 | 1071 |
| 487 | 20230727 | 113800 | 1910951800 | 5620 | 5620 | 5620 | 5610 | 1911 |
| 488 | 20230727 | 113700 | 1900220970 | 5610 | 5610 | 5610 | 5610 | 149 |
| 489 | 20230727 | 113600 | 1899385080 | 5600 | 5610 | 5620 | 5600 | 927 |
| 490 | 20230727 | 113500 | 1894186580 | 5600 | 5620 | 5620 | 5600 | 7433 |
| 491 | 20230727 | 113400 | 1852527130 | 5620 | 5630 | 5640 | 5620 | 1513 |
| 492 | 20230727 | 113300 | 1844020910 | 5630 | 5640 | 5650 | 5630 | 804 |
| 493 | 20230727 | 113200 | 1839489490 | 5650 | 5630 | 5650 | 5620 | 2383 |
| 494 | 20230727 | 113100 | 1826034790 | 5630 | 5670 | 5670 | 5600 | 7571 |
| 495 | 20230727 | 113000 | 1783491700 | 5650 | 5650 | 5660 | 5650 | 4480 |
| 496 | 20230727 | 112900 | 1758166810 | 5650 | 5650 | 5650 | 5650 | 514 |
| 497 | 20230727 | 112800 | 1755262710 | 5650 | 5650 | 5650 | 5590 | 17669 |
| 498 | 20230727 | 112700 | 1655941450 | 5650 | 5670 | 5670 | 5650 | 262 |
| 499 | 20230727 | 112600 | 1654458570 | 5670 | 5680 | 5680 | 5650 | 8508 |
| 500 | 20230727 | 112500 | 1606295980 | 5680 | 5690 | 5690 | 5680 | 2059 |
| 501 | 20230727 | 112400 | 1594598840 | 5680 | 5690 | 5690 | 5680 | 933 |
| 502 | 20230727 | 112300 | 1589298280 | 5690 | 5690 | 5690 | 5690 | 242 |
| 503 | 20230727 | 112200 | 1587921300 | 5700 | 5700 | 5700 | 5690 | 133 |
| 504 | 20230727 | 112100 | 1587164510 | 5700 | 5680 | 5700 | 5680 | 232 |
| 505 | 20230727 | 112000 | 1585846710 | 5700 | 5700 | 5700 | 5690 | 2286 |
| 506 | 20230727 | 111900 | 1572820360 | 5710 | 5700 | 5710 | 5700 | 1403 |
| 507 | 20230727 | 111800 | 1564819430 | 5710 | 5690 | 5720 | 5670 | 2183 |
| 508 | 20230727 | 111700 | 1552422480 | 5720 | 5690 | 5720 | 5690 | 117 |
| 509 | 20230727 | 111600 | 1551753720 | 5720 | 5720 | 5720 | 5690 | 8506 |
| 510 | 20230727 | 111500 | 1503295520 | 5710 | 5710 | 5720 | 5700 | 157 |
| 511 | 20230727 | 111400 | 1502399080 | 5710 | 5710 | 5710 | 5710 | 1119 |
| 512 | 20230727 | 111300 | 1496009590 | 5720 | 5730 | 5730 | 5710 | 2030 |
| 513 | 20230727 | 111200 | 1484418260 | 5720 | 5730 | 5730 | 5710 | 548 |
| 514 | 20230727 | 111100 | 1481287130 | 5710 | 5710 | 5710 | 5710 | 1101 |
| 515 | 20230727 | 111000 | 1475000420 | 5730 | 5710 | 5730 | 5700 | 5 |
| 516 | 20230727 | 110900 | 1474971880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 517 | 20230727 | 110800 | 1474971880 | 5730 | 5710 | 5730 | 5710 | 193 |
| 518 | 20230727 | 110700 | 1473866350 | 5730 | 5730 | 5730 | 5730 | 7 |
| 519 | 20230727 | 110600 | 1473826240 | 5740 | 5750 | 5750 | 5700 | 6015 |
| 520 | 20230727 | 110500 | 1439508910 | 5740 | 5730 | 5750 | 5730 | 216 |
| 521 | 20230727 | 110400 | 1438267870 | 5760 | 5730 | 5760 | 5730 | 601 |
| 522 | 20230727 | 110300 | 1434824110 | 5720 | 5730 | 5740 | 5720 | 1237 |
| 523 | 20230727 | 110200 | 1427741730 | 5770 | 5770 | 5770 | 5770 | 163 |
| 524 | 20230727 | 110100 | 1426801220 | 5770 | 5760 | 5770 | 5760 | 939 |
| 525 | 20230727 | 110000 | 1421390580 | 5760 | 5740 | 5760 | 5740 | 1603 |
| 526 | 20230727 | 105900 | 1412166560 | 5750 | 5740 | 5750 | 5730 | 1520 |
| 527 | 20230727 | 105800 | 1403430090 | 5740 | 5740 | 5740 | 5730 | 747 |
| 528 | 20230727 | 105700 | 1399142320 | 5740 | 5730 | 5740 | 5730 | 177 |
| 529 | 20230727 | 105600 | 1398126920 | 5730 | 5720 | 5730 | 5720 | 360 |
| 530 | 20230727 | 105500 | 1396066560 | 5720 | 5740 | 5740 | 5720 | 164 |
| 531 | 20230727 | 105400 | 1395128440 | 5720 | 5740 | 5740 | 5720 | 285 |
| 532 | 20230727 | 105300 | 1393494610 | 5740 | 5740 | 5740 | 5740 | 105 |
| 533 | 20230727 | 105200 | 1392891910 | 5730 | 5730 | 5730 | 5730 | 54 |
| 534 | 20230727 | 105100 | 1392582490 | 5730 | 5710 | 5730 | 5710 | 834 |
| 535 | 20230727 | 105000 | 1387803830 | 5710 | 5730 | 5730 | 5710 | 1745 |
| 536 | 20230727 | 104900 | 1377829100 | 5720 | 5720 | 5720 | 5720 | 0 |
| 537 | 20230727 | 104800 | 1377829100 | 5720 | 5720 | 5720 | 5720 | 0 |
| 538 | 20230727 | 104700 | 1377829100 | 5720 | 5720 | 5720 | 5720 | 75 |
| 539 | 20230727 | 104600 | 1377400100 | 5730 | 5730 | 5730 | 5730 | 500 |
| 540 | 20230727 | 104500 | 1374535100 | 5710 | 5720 | 5720 | 5710 | 8 |
| 541 | 20230727 | 104400 | 1374489350 | 5730 | 5730 | 5730 | 5730 | 1 |
| 542 | 20230727 | 104300 | 1374483620 | 5720 | 5710 | 5720 | 5710 | 101 |
| 543 | 20230727 | 104200 | 1373906900 | 5710 | 5710 | 5710 | 5710 | 1925 |
| 544 | 20230727 | 104100 | 1362915150 | 5730 | 5720 | 5730 | 5710 | 814 |
| 545 | 20230727 | 104000 | 1358264400 | 5720 | 5710 | 5720 | 5710 | 282 |
| 546 | 20230727 | 103900 | 1356653180 | 5700 | 5700 | 5700 | 5700 | 202 |
| 547 | 20230727 | 103800 | 1355501780 | 5700 | 5710 | 5710 | 5700 | 1254 |
| 548 | 20230727 | 103700 | 1348353280 | 5710 | 5710 | 5710 | 5710 | 2 |
| 549 | 20230727 | 103600 | 1348341860 | 5700 | 5720 | 5720 | 5700 | 1683 |
| 550 | 20230727 | 103500 | 1338734160 | 5720 | 5720 | 5720 | 5720 | 15 |
| 551 | 20230727 | 103400 | 1338648360 | 5730 | 5730 | 5730 | 5730 | 1 |
| 552 | 20230727 | 103300 | 1338642630 | 5730 | 5730 | 5730 | 5730 | 9 |
| 553 | 20230727 | 103200 | 1338591060 | 5720 | 5720 | 5720 | 5690 | 10771 |
| 554 | 20230727 | 103100 | 1277155760 | 5720 | 5730 | 5730 | 5720 | 998 |
| 555 | 20230727 | 103000 | 1271447190 | 5720 | 5720 | 5720 | 5720 | 50 |
| 556 | 20230727 | 102900 | 1271161190 | 5720 | 5730 | 5730 | 5720 | 802 |
| 557 | 20230727 | 102800 | 1266565750 | 5730 | 5730 | 5730 | 5720 | 2213 |
| 558 | 20230727 | 102700 | 1253886760 | 5730 | 5720 | 5730 | 5720 | 102 |
| 559 | 20230727 | 102600 | 1253302310 | 5720 | 5720 | 5720 | 5720 | 1 |
| 560 | 20230727 | 102500 | 1253296590 | 5730 | 5730 | 5730 | 5720 | 544 |
| 561 | 20230727 | 102400 | 1250181550 | 5740 | 5740 | 5740 | 5740 | 14 |
| 562 | 20230727 | 102300 | 1250101190 | 5730 | 5730 | 5730 | 5730 | 500 |
| 563 | 20230727 | 102200 | 1247236190 | 5740 | 5730 | 5740 | 5720 | 65 |
| 564 | 20230727 | 102100 | 1246863800 | 5740 | 5740 | 5740 | 5740 | 100 |
| 565 | 20230727 | 102000 | 1246289800 | 5740 | 5730 | 5740 | 5710 | 3372 |
| 566 | 20230727 | 101900 | 1227022350 | 5730 | 5740 | 5740 | 5730 | 22 |
| 567 | 20230727 | 101800 | 1226896080 | 5720 | 5740 | 5740 | 5720 | 52 |
| 568 | 20230727 | 101700 | 1226598040 | 5750 | 5720 | 5750 | 5720 | 1019 |
| 569 | 20230727 | 101600 | 1220745360 | 5750 | 5750 | 5750 | 5750 | 251 |
| 570 | 20230727 | 101500 | 1219302110 | 5750 | 5750 | 5750 | 5750 | 25 |
| 571 | 20230727 | 101400 | 1219158360 | 5710 | 5710 | 5710 | 5710 | 447 |
| 572 | 20230727 | 101300 | 1216605990 | 5710 | 5710 | 5750 | 5710 | 18865 |
| 573 | 20230727 | 101200 | 1108886800 | 5700 | 5740 | 5740 | 5700 | 4319 |
| 574 | 20230727 | 101100 | 1084176950 | 5740 | 5710 | 5740 | 5710 | 3009 |
| 575 | 20230727 | 101000 | 1066995370 | 5710 | 5700 | 5720 | 5700 | 544 |
| 576 | 20230727 | 100900 | 1063886820 | 5700 | 5720 | 5720 | 5700 | 2450 |
| 577 | 20230727 | 100800 | 1049891760 | 5720 | 5720 | 5720 | 5710 | 4259 |
| 578 | 20230727 | 100700 | 1025565070 | 5720 | 5740 | 5740 | 5720 | 5500 |
| 579 | 20230727 | 100600 | 994083170 | 5750 | 5750 | 5750 | 5750 | 136 |
| 580 | 20230727 | 100500 | 993301170 | 5750 | 5750 | 5750 | 5740 | 9445 |
| 581 | 20230727 | 100400 | 939006260 | 5760 | 5760 | 5760 | 5760 | 2080 |
| 582 | 20230727 | 100300 | 927025460 | 5760 | 5750 | 5760 | 5750 | 488 |
| 583 | 20230727 | 100200 | 924215860 | 5760 | 5760 | 5760 | 5760 | 3041 |
| 584 | 20230727 | 100100 | 906699700 | 5760 | 5760 | 5760 | 5750 | 1928 |
| 585 | 20230727 | 100000 | 895601980 | 5760 | 5750 | 5760 | 5750 | 373 |
| 586 | 20230727 | 095900 | 893453560 | 5750 | 5750 | 5750 | 5740 | 759 |
| 587 | 20230727 | 095800 | 889089810 | 5750 | 5750 | 5750 | 5740 | 76 |
| 588 | 20230727 | 095700 | 888653510 | 5750 | 5750 | 5750 | 5750 | 22 |
| 589 | 20230727 | 095600 | 888527010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 590 | 20230727 | 095500 | 888527010 | 5750 | 5750 | 5750 | 5750 | 74 |
| 591 | 20230727 | 095400 | 888101510 | 5750 | 5750 | 5750 | 5750 | 1134 |
| 592 | 20230727 | 095300 | 881581010 | 5750 | 5780 | 5780 | 5750 | 1438 |
| 593 | 20230727 | 095200 | 873308220 | 5780 | 5760 | 5780 | 5760 | 638 |
| 594 | 20230727 | 095100 | 869630480 | 5740 | 5750 | 5750 | 5740 | 2490 |
| 595 | 20230727 | 095000 | 855314840 | 5750 | 5730 | 5750 | 5730 | 3443 |
| 596 | 20230727 | 094900 | 835566350 | 5730 | 5730 | 5760 | 5730 | 1307 |
| 597 | 20230727 | 094800 | 828077210 | 5730 | 5750 | 5750 | 5730 | 3896 |
| 598 | 20230727 | 094700 | 805721870 | 5760 | 5760 | 5760 | 5760 | 85 |
| 599 | 20230727 | 094600 | 805232270 | 5760 | 5770 | 5770 | 5750 | 314 |
| 600 | 20230727 | 094500 | 803424700 | 5770 | 5770 | 5780 | 5760 | 6512 |
| 601 | 20230727 | 094400 | 765860020 | 5790 | 5790 | 5800 | 5790 | 1528 |
| 602 | 20230727 | 094300 | 757012860 | 5790 | 5770 | 5790 | 5770 | 867 |
| 603 | 20230727 | 094200 | 751996190 | 5770 | 5780 | 5780 | 5770 | 804 |
| 604 | 20230727 | 094100 | 747352900 | 5780 | 5760 | 5780 | 5750 | 1511 |
| 605 | 20230727 | 094000 | 738657530 | 5750 | 5780 | 5780 | 5750 | 5006 |
| 606 | 20230727 | 093900 | 709780130 | 5780 | 5780 | 5780 | 5770 | 336 |
| 607 | 20230727 | 093800 | 707841180 | 5780 | 5790 | 5790 | 5780 | 44 |
| 608 | 20230727 | 093700 | 707586850 | 5790 | 5790 | 5790 | 5790 | 68 |
| 609 | 20230727 | 093600 | 707193130 | 5790 | 5780 | 5790 | 5760 | 443 |
| 610 | 20230727 | 093500 | 704634660 | 5790 | 5770 | 5790 | 5770 | 13 |
| 611 | 20230727 | 093400 | 704559570 | 5790 | 5790 | 5790 | 5760 | 1406 |
| 612 | 20230727 | 093300 | 696450240 | 5820 | 5790 | 5820 | 5770 | 2385 |
| 613 | 20230727 | 093200 | 682668440 | 5820 | 5820 | 5820 | 5790 | 976 |
| 614 | 20230727 | 093100 | 677001400 | 5820 | 5800 | 5820 | 5790 | 729 |
| 615 | 20230727 | 093000 | 672778770 | 5800 | 5810 | 5810 | 5800 | 191 |
| 616 | 20230727 | 092900 | 671670070 | 5810 | 5810 | 5820 | 5810 | 342 |
| 617 | 20230727 | 092800 | 669680710 | 5810 | 5780 | 5810 | 5780 | 1069 |
| 618 | 20230727 | 092700 | 663480250 | 5780 | 5780 | 5780 | 5780 | 742 |
| 619 | 20230727 | 092600 | 659191490 | 5780 | 5800 | 5800 | 5770 | 226 |
| 620 | 20230727 | 092500 | 657886430 | 5800 | 5800 | 5800 | 5790 | 2695 |
| 621 | 20230727 | 092400 | 642270430 | 5800 | 5800 | 5810 | 5800 | 249 |
| 622 | 20230727 | 092300 | 640826180 | 5800 | 5760 | 5800 | 5730 | 5887 |
| 623 | 20230727 | 092200 | 606703620 | 5760 | 5790 | 5790 | 5760 | 1918 |
| 624 | 20230727 | 092100 | 595624630 | 5790 | 5770 | 5790 | 5770 | 300 |
| 625 | 20230727 | 092000 | 593887920 | 5770 | 5770 | 5770 | 5770 | 201 |
| 626 | 20230727 | 091900 | 592728150 | 5760 | 5750 | 5760 | 5730 | 11553 |
| 627 | 20230727 | 091800 | 526277810 | 5730 | 5740 | 5750 | 5730 | 1393 |
| 628 | 20230727 | 091700 | 518290920 | 5730 | 5730 | 5740 | 5730 | 882 |
| 629 | 20230727 | 091600 | 513237050 | 5730 | 5770 | 5770 | 5730 | 6282 |
| 630 | 20230727 | 091500 | 477171540 | 5750 | 5750 | 5780 | 5740 | 3075 |
| 631 | 20230727 | 091400 | 459502140 | 5750 | 5790 | 5790 | 5750 | 2295 |
| 632 | 20230727 | 091300 | 446241060 | 5790 | 5790 | 5790 | 5790 | 4532 |
| 633 | 20230727 | 091200 | 420000780 | 5790 | 5660 | 5790 | 5660 | 8747 |
| 634 | 20230727 | 091100 | 369891380 | 5660 | 5700 | 5710 | 5650 | 2379 |
| 635 | 20230727 | 091000 | 356395810 | 5710 | 5720 | 5730 | 5710 | 2441 |
| 636 | 20230727 | 090900 | 342441310 | 5720 | 5680 | 5720 | 5670 | 6105 |
| 637 | 20230727 | 090800 | 307627810 | 5700 | 5750 | 5750 | 5690 | 7146 |
| 638 | 20230727 | 090700 | 266789270 | 5750 | 5800 | 5800 | 5750 | 3114 |
| 639 | 20230727 | 090600 | 248809660 | 5800 | 5780 | 5800 | 5780 | 4523 |
| 640 | 20230727 | 090500 | 222650890 | 5790 | 5810 | 5810 | 5770 | 2093 |
| 641 | 20230727 | 090400 | 210522060 | 5820 | 5850 | 5870 | 5820 | 4209 |
| 642 | 20230727 | 090300 | 185943420 | 5850 | 5870 | 5890 | 5850 | 13250 |
| 643 | 20230727 | 090200 | 108228580 | 5870 | 5790 | 5870 | 5750 | 11168 |
| 644 | 20230727 | 090100 | 43067510 | 5750 | 5790 | 5790 | 5750 | 2433 |
| 645 | 20230727 | 090000 | 29077360 | 5760 | 5800 | 5800 | 5760 | 5017 |