32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 3 | 20230803 | 194100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230803 | 194000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230803 | 193900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230803 | 193800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230803 | 193700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230803 | 193600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230803 | 193500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230803 | 193400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230803 | 193300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230803 | 193200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230803 | 193100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230803 | 193000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230803 | 192900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230803 | 192800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230803 | 192700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230803 | 192600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230803 | 192500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230803 | 192400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230803 | 192300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230803 | 192200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230803 | 192100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230803 | 192000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230803 | 191900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230803 | 191800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230803 | 191700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230803 | 191600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230803 | 191500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230803 | 191400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230803 | 191300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230803 | 191200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 33 | 20230803 | 191100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230803 | 191000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230803 | 190900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230803 | 190800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230803 | 190700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230803 | 190600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230803 | 190500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230803 | 190400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230803 | 190300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230803 | 190200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230803 | 190100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230803 | 190000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230803 | 185900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230803 | 185800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230803 | 185700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230803 | 185600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230803 | 185500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230803 | 185400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230803 | 185300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230803 | 185200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230803 | 185100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230803 | 185000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230803 | 184900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230803 | 184800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230803 | 184700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230803 | 184600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230803 | 184500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230803 | 184400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230803 | 184300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230803 | 184200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 63 | 20230803 | 184100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230803 | 184000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230803 | 183900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230803 | 183800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230803 | 183700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230803 | 183600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230803 | 183500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230803 | 183400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230803 | 183300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230803 | 183200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230803 | 183100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230803 | 183000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230803 | 182900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230803 | 182800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230803 | 182700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230803 | 182600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230803 | 182500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230803 | 182400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230803 | 182300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230803 | 182200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230803 | 182100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230803 | 182000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230803 | 181900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230803 | 181800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230803 | 181700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230803 | 181600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230803 | 181500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230803 | 181400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230803 | 181300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230803 | 181200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 93 | 20230803 | 181100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230803 | 181000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230803 | 180900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230803 | 180800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230803 | 180700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230803 | 180600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230803 | 180500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230803 | 180400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230803 | 180300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230803 | 180200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230803 | 180100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230803 | 180000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230803 | 175900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230803 | 175800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230803 | 175700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230803 | 175600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230803 | 175500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230803 | 175400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230803 | 175300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230803 | 175200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230803 | 175100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230803 | 175000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230803 | 174900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230803 | 174800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230803 | 174700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230803 | 174600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230803 | 174500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230803 | 174400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230803 | 174300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230803 | 174200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 123 | 20230803 | 174100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230803 | 174000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230803 | 173900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230803 | 173800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230803 | 173700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230803 | 173600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230803 | 173500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230803 | 173400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230803 | 173300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230803 | 173200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230803 | 173100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230803 | 173000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230803 | 172900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230803 | 172800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230803 | 172700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230803 | 172600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230803 | 172500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230803 | 172400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230803 | 172300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230803 | 172200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230803 | 172100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230803 | 172000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230803 | 171900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230803 | 171800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230803 | 171700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230803 | 171600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230803 | 171500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230803 | 171400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230803 | 171300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230803 | 171200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 153 | 20230803 | 171100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230803 | 171000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230803 | 170900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230803 | 170800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230803 | 170700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230803 | 170600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230803 | 170500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230803 | 170400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230803 | 170300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230803 | 170200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230803 | 170100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230803 | 170000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230803 | 165900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230803 | 165800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230803 | 165700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230803 | 165600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230803 | 165500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230803 | 165400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230803 | 165300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230803 | 165200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230803 | 165100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230803 | 165000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230803 | 164900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230803 | 164800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230803 | 164700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230803 | 164600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230803 | 164500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230803 | 164400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230803 | 164300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230803 | 164200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 183 | 20230803 | 164100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230803 | 164000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230803 | 163900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230803 | 163800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230803 | 163700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230803 | 163600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230803 | 163500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230803 | 163400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230803 | 163300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230803 | 163200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230803 | 163100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230803 | 163000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230803 | 162900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230803 | 162800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230803 | 162700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230803 | 162600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230803 | 162500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230803 | 162400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230803 | 162300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230803 | 162200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230803 | 162100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230803 | 162000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230803 | 161900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230803 | 161800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230803 | 161700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230803 | 161600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230803 | 161500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230803 | 161400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230803 | 161300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230803 | 161200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 213 | 20230803 | 161100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230803 | 161000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230803 | 160900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230803 | 160800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230803 | 160700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230803 | 160600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230803 | 160500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230803 | 160400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230803 | 160300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230803 | 160200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230803 | 160100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20230803 | 160000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20230803 | 155900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20230803 | 155800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20230803 | 155700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20230803 | 155600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20230803 | 155500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20230803 | 155400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20230803 | 155300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20230803 | 155200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20230803 | 155100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20230803 | 155000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20230803 | 154900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20230803 | 154800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20230803 | 154700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20230803 | 154600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20230803 | 154500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20230803 | 154400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20230803 | 154300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20230803 | 154200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 243 | 20230803 | 154100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20230803 | 154000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20230803 | 153900 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20230803 | 153800 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20230803 | 153700 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20230803 | 153600 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20230803 | 153500 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20230803 | 153400 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20230803 | 153300 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20230803 | 153200 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20230803 | 153100 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20230803 | 153000 | 4201489120 | 5210 | 5210 | 5210 | 5210 | 3814 |
| 255 | 20230803 | 152900 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230803 | 152800 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230803 | 152700 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230803 | 152600 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230803 | 152500 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230803 | 152400 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230803 | 152300 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230803 | 152200 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230803 | 152100 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230803 | 152000 | 4181618180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230803 | 151900 | 4181618180 | 5200 | 5200 | 5210 | 5190 | 851 |
| 266 | 20230803 | 151800 | 4177188610 | 5190 | 5180 | 5190 | 5180 | 863 |
| 267 | 20230803 | 151700 | 4172711260 | 5190 | 5200 | 5200 | 5190 | 254 |
| 268 | 20230803 | 151600 | 4171392980 | 5180 | 5200 | 5200 | 5180 | 70 |
| 269 | 20230803 | 151500 | 4171029180 | 5200 | 5180 | 5200 | 5180 | 350 |
| 270 | 20230803 | 151400 | 4169213150 | 5180 | 5190 | 5190 | 5180 | 1938 |
| 271 | 20230803 | 151300 | 4159154950 | 5190 | 5190 | 5190 | 5190 | 340 |
| 272 | 20230803 | 151200 | 4157390350 | 5190 | 5180 | 5190 | 5180 | 757 |
| 273 | 20230803 | 151100 | 4153467090 | 5190 | 5190 | 5190 | 5190 | 240 |
| 274 | 20230803 | 151000 | 4152221490 | 5190 | 5190 | 5200 | 5190 | 3367 |
| 275 | 20230803 | 150900 | 4134741610 | 5190 | 5170 | 5200 | 5170 | 2503 |
| 276 | 20230803 | 150800 | 4121732530 | 5170 | 5170 | 5170 | 5170 | 490 |
| 277 | 20230803 | 150700 | 4119199230 | 5170 | 5160 | 5170 | 5160 | 1001 |
| 278 | 20230803 | 150600 | 4114034060 | 5160 | 5170 | 5170 | 5160 | 945 |
| 279 | 20230803 | 150500 | 4109148910 | 5170 | 5190 | 5190 | 5170 | 619 |
| 280 | 20230803 | 150400 | 4105946940 | 5190 | 5190 | 5190 | 5190 | 201 |
| 281 | 20230803 | 150300 | 4104903750 | 5190 | 5180 | 5190 | 5160 | 690 |
| 282 | 20230803 | 150200 | 4101326920 | 5160 | 5180 | 5180 | 5160 | 149 |
| 283 | 20230803 | 150100 | 4100555180 | 5180 | 5180 | 5180 | 5150 | 1099 |
| 284 | 20230803 | 150000 | 4094892360 | 5160 | 5190 | 5190 | 5160 | 2736 |
| 285 | 20230803 | 145900 | 4080731410 | 5190 | 5180 | 5190 | 5180 | 641 |
| 286 | 20230803 | 145800 | 4077406500 | 5180 | 5170 | 5180 | 5170 | 389 |
| 287 | 20230803 | 145700 | 4075394230 | 5190 | 5180 | 5190 | 5170 | 4633 |
| 288 | 20230803 | 145600 | 4051363650 | 5180 | 5160 | 5180 | 5160 | 1695 |
| 289 | 20230803 | 145500 | 4042595600 | 5160 | 5160 | 5160 | 5160 | 354 |
| 290 | 20230803 | 145400 | 4040768960 | 5160 | 5160 | 5160 | 5160 | 105 |
| 291 | 20230803 | 145300 | 4040227160 | 5160 | 5150 | 5160 | 5150 | 506 |
| 292 | 20230803 | 145200 | 4037617540 | 5150 | 5140 | 5150 | 5140 | 765 |
| 293 | 20230803 | 145100 | 4033678140 | 5150 | 5150 | 5150 | 5150 | 210 |
| 294 | 20230803 | 145000 | 4032596640 | 5140 | 5140 | 5140 | 5140 | 3000 |
| 295 | 20230803 | 144900 | 4017176640 | 5140 | 5150 | 5150 | 5140 | 3 |
| 296 | 20230803 | 144800 | 4017161200 | 5150 | 5140 | 5150 | 5140 | 652 |
| 297 | 20230803 | 144700 | 4013805400 | 5140 | 5150 | 5150 | 5140 | 488 |
| 298 | 20230803 | 144600 | 4011296080 | 5150 | 5150 | 5150 | 5150 | 2324 |
| 299 | 20230803 | 144500 | 3999327480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20230803 | 144400 | 3999327480 | 5150 | 5170 | 5170 | 5150 | 11 |
| 301 | 20230803 | 144300 | 3999270790 | 5180 | 5180 | 5180 | 5150 | 2780 |
| 302 | 20230803 | 144200 | 3984919650 | 5190 | 5190 | 5190 | 5180 | 8010 |
| 303 | 20230803 | 144100 | 3943347760 | 5190 | 5190 | 5190 | 5190 | 596 |
| 304 | 20230803 | 144000 | 3940254520 | 5190 | 5160 | 5190 | 5160 | 1344 |
| 305 | 20230803 | 143900 | 3933304430 | 5160 | 5160 | 5160 | 5160 | 247 |
| 306 | 20230803 | 143800 | 3932029910 | 5160 | 5170 | 5170 | 5160 | 1243 |
| 307 | 20230803 | 143700 | 3925614080 | 5180 | 5180 | 5180 | 5180 | 748 |
| 308 | 20230803 | 143600 | 3921739440 | 5180 | 5180 | 5180 | 5180 | 20 |
| 309 | 20230803 | 143500 | 3921635840 | 5180 | 5180 | 5180 | 5180 | 4 |
| 310 | 20230803 | 143400 | 3921615120 | 5180 | 5180 | 5190 | 5180 | 55 |
| 311 | 20230803 | 143300 | 3921330210 | 5180 | 5190 | 5190 | 5180 | 607 |
| 312 | 20230803 | 143200 | 3918185720 | 5190 | 5190 | 5200 | 5190 | 193 |
| 313 | 20230803 | 143100 | 3917183510 | 5200 | 5180 | 5200 | 5180 | 1044 |
| 314 | 20230803 | 143000 | 3911768800 | 5180 | 5180 | 5180 | 5180 | 22 |
| 315 | 20230803 | 142900 | 3911654840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20230803 | 142800 | 3911654840 | 5180 | 5170 | 5180 | 5170 | 731 |
| 317 | 20230803 | 142700 | 3907875560 | 5170 | 5170 | 5170 | 5170 | 145 |
| 318 | 20230803 | 142600 | 3907125910 | 5160 | 5170 | 5170 | 5160 | 109 |
| 319 | 20230803 | 142500 | 3906563380 | 5170 | 5170 | 5170 | 5170 | 20 |
| 320 | 20230803 | 142400 | 3906459980 | 5170 | 5170 | 5170 | 5170 | 160 |
| 321 | 20230803 | 142300 | 3905632780 | 5180 | 5150 | 5180 | 5150 | 4589 |
| 322 | 20230803 | 142200 | 3881989300 | 5150 | 5150 | 5150 | 5150 | 225 |
| 323 | 20230803 | 142100 | 3880830550 | 5150 | 5140 | 5150 | 5140 | 191 |
| 324 | 20230803 | 142000 | 3879848150 | 5130 | 5130 | 5140 | 5130 | 3154 |
| 325 | 20230803 | 141900 | 3863643720 | 5130 | 5130 | 5130 | 5130 | 2014 |
| 326 | 20230803 | 141800 | 3853311900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20230803 | 141700 | 3853311900 | 5120 | 5130 | 5130 | 5120 | 88 |
| 328 | 20230803 | 141600 | 3852860510 | 5130 | 5130 | 5130 | 5130 | 301 |
| 329 | 20230803 | 141500 | 3851316380 | 5130 | 5130 | 5140 | 5130 | 2622 |
| 330 | 20230803 | 141400 | 3837864520 | 5130 | 5130 | 5130 | 5120 | 1571 |
| 331 | 20230803 | 141300 | 3829807720 | 5130 | 5130 | 5130 | 5130 | 12601 |
| 332 | 20230803 | 141200 | 3765164590 | 5130 | 5130 | 5130 | 5130 | 9049 |
| 333 | 20230803 | 141100 | 3718743220 | 5130 | 5140 | 5140 | 5130 | 2012 |
| 334 | 20230803 | 141000 | 3708413020 | 5140 | 5140 | 5140 | 5140 | 14 |
| 335 | 20230803 | 140900 | 3708341060 | 5140 | 5140 | 5140 | 5140 | 310 |
| 336 | 20230803 | 140800 | 3706747660 | 5130 | 5130 | 5130 | 5130 | 69 |
| 337 | 20230803 | 140700 | 3706393690 | 5130 | 5130 | 5130 | 5130 | 51 |
| 338 | 20230803 | 140600 | 3706132060 | 5140 | 5150 | 5150 | 5140 | 324 |
| 339 | 20230803 | 140500 | 3704465700 | 5150 | 5150 | 5150 | 5150 | 1086 |
| 340 | 20230803 | 140400 | 3698872800 | 5150 | 5150 | 5150 | 5150 | 54 |
| 341 | 20230803 | 140300 | 3698594700 | 5150 | 5160 | 5160 | 5150 | 1283 |
| 342 | 20230803 | 140200 | 3691985230 | 5160 | 5160 | 5160 | 5150 | 211 |
| 343 | 20230803 | 140100 | 3690896880 | 5160 | 5160 | 5160 | 5160 | 800 |
| 344 | 20230803 | 140000 | 3686768880 | 5150 | 5160 | 5160 | 5150 | 224 |
| 345 | 20230803 | 135900 | 3685614280 | 5160 | 5140 | 5160 | 5140 | 125 |
| 346 | 20230803 | 135800 | 3684970760 | 5150 | 5150 | 5150 | 5150 | 1074 |
| 347 | 20230803 | 135700 | 3679439660 | 5150 | 5150 | 5150 | 5150 | 489 |
| 348 | 20230803 | 135600 | 3676921310 | 5150 | 5140 | 5150 | 5140 | 421 |
| 349 | 20230803 | 135500 | 3674757160 | 5140 | 5150 | 5150 | 5140 | 775 |
| 350 | 20230803 | 135400 | 3670771820 | 5150 | 5150 | 5150 | 5150 | 529 |
| 351 | 20230803 | 135300 | 3668047470 | 5150 | 5150 | 5150 | 5150 | 752 |
| 352 | 20230803 | 135200 | 3664174670 | 5160 | 5160 | 5160 | 5150 | 780 |
| 353 | 20230803 | 135100 | 3660152320 | 5160 | 5170 | 5170 | 5160 | 278 |
| 354 | 20230803 | 135000 | 3658715640 | 5160 | 5170 | 5170 | 5160 | 452 |
| 355 | 20230803 | 134900 | 3656381390 | 5160 | 5160 | 5170 | 5160 | 879 |
| 356 | 20230803 | 134800 | 3651845650 | 5170 | 5170 | 5180 | 5170 | 689 |
| 357 | 20230803 | 134700 | 3648282320 | 5170 | 5160 | 5170 | 5160 | 541 |
| 358 | 20230803 | 134600 | 3645485370 | 5160 | 5160 | 5160 | 5160 | 4597 |
| 359 | 20230803 | 134500 | 3621764850 | 5150 | 5140 | 5150 | 5140 | 6261 |
| 360 | 20230803 | 134400 | 3589580410 | 5140 | 5140 | 5140 | 5130 | 247 |
| 361 | 20230803 | 134300 | 3588312750 | 5140 | 5140 | 5140 | 5140 | 2507 |
| 362 | 20230803 | 134200 | 3575426770 | 5140 | 5140 | 5140 | 5140 | 60 |
| 363 | 20230803 | 134100 | 3575118370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 364 | 20230803 | 134000 | 3575118370 | 5140 | 5130 | 5140 | 5130 | 142 |
| 365 | 20230803 | 133900 | 3574388710 | 5130 | 5120 | 5130 | 5120 | 688 |
| 366 | 20230803 | 133800 | 3570863320 | 5120 | 5120 | 5120 | 5120 | 6390 |
| 367 | 20230803 | 133700 | 3538146520 | 5120 | 5130 | 5130 | 5120 | 61 |
| 368 | 20230803 | 133600 | 3537834090 | 5130 | 5120 | 5130 | 5120 | 127 |
| 369 | 20230803 | 133500 | 3537183000 | 5120 | 5120 | 5120 | 5120 | 1023 |
| 370 | 20230803 | 133400 | 3531945240 | 5130 | 5130 | 5130 | 5130 | 135 |
| 371 | 20230803 | 133300 | 3531252690 | 5130 | 5130 | 5140 | 5130 | 1501 |
| 372 | 20230803 | 133200 | 3523552050 | 5140 | 5130 | 5140 | 5130 | 514 |
| 373 | 20230803 | 133100 | 3520911230 | 5140 | 5130 | 5140 | 5130 | 183 |
| 374 | 20230803 | 133000 | 3519971350 | 5130 | 5130 | 5130 | 5130 | 1367 |
| 375 | 20230803 | 132900 | 3512958640 | 5130 | 5130 | 5130 | 5130 | 660 |
| 376 | 20230803 | 132800 | 3509572840 | 5140 | 5130 | 5140 | 5130 | 73 |
| 377 | 20230803 | 132700 | 3509198150 | 5130 | 5130 | 5130 | 5130 | 27 |
| 378 | 20230803 | 132600 | 3509059640 | 5130 | 5130 | 5130 | 5130 | 70 |
| 379 | 20230803 | 132500 | 3508700540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 380 | 20230803 | 132400 | 3508700540 | 5120 | 5130 | 5130 | 5120 | 1781 |
| 381 | 20230803 | 132300 | 3499574110 | 5120 | 5120 | 5120 | 5120 | 142 |
| 382 | 20230803 | 132200 | 3498847070 | 5130 | 5110 | 5130 | 5110 | 235 |
| 383 | 20230803 | 132100 | 3497643360 | 5120 | 5120 | 5120 | 5120 | 188 |
| 384 | 20230803 | 132000 | 3496680800 | 5120 | 5120 | 5130 | 5120 | 2755 |
| 385 | 20230803 | 131900 | 3482575190 | 5130 | 5130 | 5130 | 5130 | 4794 |
| 386 | 20230803 | 131800 | 3457981970 | 5130 | 5150 | 5150 | 5130 | 4156 |
| 387 | 20230803 | 131700 | 3436619070 | 5150 | 5150 | 5150 | 5150 | 298 |
| 388 | 20230803 | 131600 | 3435084370 | 5150 | 5150 | 5150 | 5150 | 2010 |
| 389 | 20230803 | 131500 | 3424732870 | 5150 | 5150 | 5150 | 5150 | 280 |
| 390 | 20230803 | 131400 | 3423290870 | 5150 | 5150 | 5150 | 5140 | 795 |
| 391 | 20230803 | 131300 | 3419199620 | 5150 | 5150 | 5150 | 5150 | 329 |
| 392 | 20230803 | 131200 | 3417505270 | 5150 | 5150 | 5150 | 5150 | 331 |
| 393 | 20230803 | 131100 | 3415800620 | 5150 | 5150 | 5150 | 5150 | 81 |
| 394 | 20230803 | 131000 | 3415383470 | 5150 | 5150 | 5150 | 5150 | 93 |
| 395 | 20230803 | 130900 | 3414904520 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 396 | 20230803 | 130800 | 3409754520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 397 | 20230803 | 130700 | 3409754520 | 5140 | 5140 | 5140 | 5140 | 4137 |
| 398 | 20230803 | 130600 | 3388490340 | 5140 | 5140 | 5140 | 5140 | 1365 |
| 399 | 20230803 | 130500 | 3381474240 | 5150 | 5140 | 5150 | 5140 | 828 |
| 400 | 20230803 | 130400 | 3377210090 | 5140 | 5150 | 5150 | 5140 | 313 |
| 401 | 20230803 | 130300 | 3375598150 | 5130 | 5140 | 5140 | 5130 | 2051 |
| 402 | 20230803 | 130200 | 3365074340 | 5150 | 5150 | 5160 | 5150 | 1153 |
| 403 | 20230803 | 130100 | 3359136010 | 5130 | 5150 | 5150 | 5130 | 252 |
| 404 | 20230803 | 130000 | 3357838250 | 5130 | 5150 | 5150 | 5130 | 489 |
| 405 | 20230803 | 125900 | 3355321900 | 5150 | 5150 | 5150 | 5150 | 375 |
| 406 | 20230803 | 125800 | 3353390650 | 5120 | 5150 | 5150 | 5120 | 2751 |
| 407 | 20230803 | 125700 | 3339282790 | 5150 | 5150 | 5150 | 5150 | 992 |
| 408 | 20230803 | 125600 | 3334173990 | 5140 | 5120 | 5140 | 5120 | 1254 |
| 409 | 20230803 | 125500 | 3327740430 | 5120 | 5140 | 5140 | 5120 | 120 |
| 410 | 20230803 | 125400 | 3327125630 | 5120 | 5130 | 5130 | 5120 | 12705 |
| 411 | 20230803 | 125300 | 3262074980 | 5130 | 5150 | 5160 | 5130 | 2165 |
| 412 | 20230803 | 125200 | 3250939400 | 5150 | 5150 | 5150 | 5150 | 362 |
| 413 | 20230803 | 125100 | 3249075100 | 5160 | 5140 | 5160 | 5140 | 1674 |
| 414 | 20230803 | 125000 | 3240454300 | 5140 | 5110 | 5140 | 5110 | 8220 |
| 415 | 20230803 | 124900 | 3198275920 | 5100 | 5100 | 5100 | 5100 | 5000 |
| 416 | 20230803 | 124800 | 3172775920 | 5100 | 5090 | 5100 | 5090 | 3474 |
| 417 | 20230803 | 124700 | 3155066160 | 5080 | 5090 | 5090 | 5080 | 6884 |
| 418 | 20230803 | 124600 | 3120031310 | 5090 | 5090 | 5090 | 5090 | 350 |
| 419 | 20230803 | 124500 | 3118249810 | 5100 | 5100 | 5100 | 5100 | 244 |
| 420 | 20230803 | 124400 | 3117005410 | 5100 | 5100 | 5100 | 5100 | 136 |
| 421 | 20230803 | 124300 | 3116311810 | 5100 | 5100 | 5110 | 5100 | 791 |
| 422 | 20230803 | 124200 | 3112277700 | 5100 | 5100 | 5100 | 5100 | 300 |
| 423 | 20230803 | 124100 | 3110747700 | 5110 | 5100 | 5110 | 5100 | 535 |
| 424 | 20230803 | 124000 | 3108019140 | 5100 | 5100 | 5100 | 5100 | 1 |
| 425 | 20230803 | 123900 | 3108014040 | 5090 | 5090 | 5090 | 5090 | 436 |
| 426 | 20230803 | 123800 | 3105794800 | 5100 | 5100 | 5100 | 5100 | 40 |
| 427 | 20230803 | 123700 | 3105590800 | 5100 | 5100 | 5100 | 5100 | 30 |
| 428 | 20230803 | 123600 | 3105437800 | 5100 | 5100 | 5100 | 5100 | 100 |
| 429 | 20230803 | 123500 | 3104927800 | 5090 | 5090 | 5090 | 5090 | 239 |
| 430 | 20230803 | 123400 | 3103711290 | 5090 | 5090 | 5090 | 5090 | 160 |
| 431 | 20230803 | 123300 | 3102896890 | 5090 | 5100 | 5100 | 5090 | 1086 |
| 432 | 20230803 | 123200 | 3097367180 | 5110 | 5110 | 5120 | 5100 | 3745 |
| 433 | 20230803 | 123100 | 3078247550 | 5110 | 5120 | 5120 | 5110 | 486 |
| 434 | 20230803 | 123000 | 3075763790 | 5110 | 5120 | 5120 | 5110 | 305 |
| 435 | 20230803 | 122900 | 3074203190 | 5120 | 5130 | 5130 | 5120 | 29 |
| 436 | 20230803 | 122800 | 3074054570 | 5130 | 5110 | 5130 | 5110 | 2441 |
| 437 | 20230803 | 122700 | 3061559160 | 5100 | 5110 | 5110 | 5100 | 1078 |
| 438 | 20230803 | 122600 | 3056053460 | 5110 | 5100 | 5110 | 5100 | 1680 |
| 439 | 20230803 | 122500 | 3047477570 | 5100 | 5100 | 5100 | 5100 | 386 |
| 440 | 20230803 | 122400 | 3045508970 | 5070 | 5090 | 5100 | 5070 | 1428 |
| 441 | 20230803 | 122300 | 3038263720 | 5080 | 5080 | 5090 | 5070 | 1599 |
| 442 | 20230803 | 122200 | 3030149140 | 5100 | 5070 | 5100 | 5070 | 2195 |
| 443 | 20230803 | 122100 | 3018978740 | 5070 | 5090 | 5090 | 5070 | 2942 |
| 444 | 20230803 | 122000 | 3004049140 | 5090 | 5090 | 5090 | 5090 | 181 |
| 445 | 20230803 | 121900 | 3003127850 | 5070 | 5090 | 5090 | 5070 | 3653 |
| 446 | 20230803 | 121800 | 2984585200 | 5100 | 5090 | 5100 | 5090 | 119 |
| 447 | 20230803 | 121700 | 2983979290 | 5070 | 5080 | 5090 | 5070 | 1788 |
| 448 | 20230803 | 121600 | 2974901130 | 5080 | 5090 | 5090 | 5080 | 59 |
| 449 | 20230803 | 121500 | 2974600830 | 5100 | 5090 | 5100 | 5090 | 1272 |
| 450 | 20230803 | 121400 | 2968117500 | 5090 | 5090 | 5090 | 5090 | 84 |
| 451 | 20230803 | 121300 | 2967689940 | 5100 | 5100 | 5100 | 5090 | 594 |
| 452 | 20230803 | 121200 | 2964663870 | 5100 | 5090 | 5100 | 5090 | 463 |
| 453 | 20230803 | 121100 | 2962305950 | 5090 | 5090 | 5100 | 5090 | 652 |
| 454 | 20230803 | 121000 | 2958987250 | 5090 | 5090 | 5090 | 5090 | 333 |
| 455 | 20230803 | 120900 | 2957292280 | 5100 | 5100 | 5100 | 5100 | 104 |
| 456 | 20230803 | 120800 | 2956761880 | 5100 | 5110 | 5120 | 5100 | 5959 |
| 457 | 20230803 | 120700 | 2926360960 | 5100 | 5100 | 5100 | 5100 | 100 |
| 458 | 20230803 | 120600 | 2925850960 | 5100 | 5110 | 5110 | 5100 | 2415 |
| 459 | 20230803 | 120500 | 2913521210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 460 | 20230803 | 120400 | 2913521210 | 5110 | 5110 | 5110 | 5110 | 3 |
| 461 | 20230803 | 120300 | 2913505880 | 5110 | 5100 | 5110 | 5100 | 277 |
| 462 | 20230803 | 120200 | 2912093170 | 5090 | 5100 | 5100 | 5090 | 42 |
| 463 | 20230803 | 120100 | 2911879190 | 5100 | 5100 | 5100 | 5100 | 864 |
| 464 | 20230803 | 120000 | 2907472790 | 5100 | 5100 | 5110 | 5090 | 707 |
| 465 | 20230803 | 115900 | 2903867120 | 5100 | 5110 | 5110 | 5100 | 68 |
| 466 | 20230803 | 115800 | 2903520300 | 5110 | 5090 | 5110 | 5090 | 315 |
| 467 | 20230803 | 115700 | 2901910710 | 5110 | 5100 | 5110 | 5100 | 1611 |
| 468 | 20230803 | 115600 | 2893694600 | 5100 | 5100 | 5100 | 5100 | 28 |
| 469 | 20230803 | 115500 | 2893551800 | 5100 | 5080 | 5100 | 5070 | 1210 |
| 470 | 20230803 | 115400 | 2887409410 | 5070 | 5080 | 5080 | 5070 | 300 |
| 471 | 20230803 | 115300 | 2885888390 | 5080 | 5080 | 5080 | 5080 | 171 |
| 472 | 20230803 | 115200 | 2885019710 | 5070 | 5070 | 5070 | 5070 | 2183 |
| 473 | 20230803 | 115100 | 2873951900 | 5070 | 5060 | 5080 | 5050 | 6045 |
| 474 | 20230803 | 115000 | 2843408570 | 5090 | 5070 | 5090 | 5050 | 14529 |
| 475 | 20230803 | 114900 | 2769960780 | 5070 | 5090 | 5100 | 5070 | 1586 |
| 476 | 20230803 | 114800 | 2761913970 | 5090 | 5090 | 5090 | 5090 | 131 |
| 477 | 20230803 | 114700 | 2761247180 | 5090 | 5090 | 5100 | 5080 | 2100 |
| 478 | 20230803 | 114600 | 2750562170 | 5090 | 5080 | 5090 | 5080 | 321 |
| 479 | 20230803 | 114500 | 2748931480 | 5090 | 5060 | 5090 | 5060 | 2773 |
| 480 | 20230803 | 114400 | 2734841860 | 5060 | 5060 | 5070 | 5030 | 2393 |
| 481 | 20230803 | 114300 | 2722748180 | 5030 | 5060 | 5060 | 5030 | 10899 |
| 482 | 20230803 | 114200 | 2667846260 | 5060 | 5050 | 5060 | 5040 | 39 |
| 483 | 20230803 | 114100 | 2667649610 | 5040 | 5050 | 5070 | 5030 | 1037 |
| 484 | 20230803 | 114000 | 2662417060 | 5050 | 5050 | 5050 | 5050 | 1749 |
| 485 | 20230803 | 113900 | 2653584610 | 5050 | 5060 | 5060 | 5050 | 1365 |
| 486 | 20230803 | 113800 | 2646681150 | 5050 | 5080 | 5080 | 5040 | 2371 |
| 487 | 20230803 | 113700 | 2634687660 | 5080 | 5050 | 5080 | 5040 | 2025 |
| 488 | 20230803 | 113600 | 2624442150 | 5060 | 5060 | 5060 | 5040 | 1190 |
| 489 | 20230803 | 113500 | 2618427400 | 5060 | 5040 | 5060 | 5030 | 2450 |
| 490 | 20230803 | 113400 | 2606096050 | 5050 | 5030 | 5060 | 5030 | 716 |
| 491 | 20230803 | 113300 | 2602476980 | 5000 | 5070 | 5070 | 5000 | 26686 |
| 492 | 20230803 | 113200 | 2468582240 | 5070 | 5100 | 5100 | 5070 | 2383 |
| 493 | 20230803 | 113100 | 2456497430 | 5100 | 5070 | 5100 | 5060 | 1051 |
| 494 | 20230803 | 113000 | 2451167370 | 5080 | 5070 | 5100 | 5070 | 1810 |
| 495 | 20230803 | 112900 | 2441959610 | 5100 | 5080 | 5100 | 5070 | 1993 |
| 496 | 20230803 | 112800 | 2431810340 | 5080 | 5070 | 5080 | 5070 | 1393 |
| 497 | 20230803 | 112700 | 2424734890 | 5060 | 5050 | 5060 | 5050 | 129 |
| 498 | 20230803 | 112600 | 2424082440 | 5040 | 5060 | 5060 | 5040 | 4062 |
| 499 | 20230803 | 112500 | 2403556160 | 5030 | 5090 | 5090 | 5030 | 21737 |
| 500 | 20230803 | 112400 | 2293601710 | 5090 | 5100 | 5100 | 5090 | 200 |
| 501 | 20230803 | 112300 | 2292582800 | 5080 | 5080 | 5100 | 5060 | 4623 |
| 502 | 20230803 | 112200 | 2269145050 | 5080 | 5090 | 5100 | 5070 | 5205 |
| 503 | 20230803 | 112100 | 2242697840 | 5090 | 5090 | 5100 | 5090 | 8147 |
| 504 | 20230803 | 112000 | 2201204530 | 5100 | 5110 | 5110 | 5100 | 7682 |
| 505 | 20230803 | 111900 | 2162019510 | 5110 | 5110 | 5110 | 5100 | 6215 |
| 506 | 20230803 | 111800 | 2130322700 | 5120 | 5100 | 5120 | 5100 | 1518 |
| 507 | 20230803 | 111700 | 2122580840 | 5100 | 5090 | 5100 | 5080 | 4400 |
| 508 | 20230803 | 111600 | 2100201270 | 5130 | 5150 | 5150 | 5100 | 8692 |
| 509 | 20230803 | 111500 | 2055739330 | 5150 | 5170 | 5170 | 5150 | 601 |
| 510 | 20230803 | 111400 | 2052644020 | 5170 | 5160 | 5170 | 5160 | 782 |
| 511 | 20230803 | 111300 | 2048607580 | 5170 | 5150 | 5170 | 5150 | 730 |
| 512 | 20230803 | 111200 | 2044847600 | 5150 | 5150 | 5150 | 5150 | 523 |
| 513 | 20230803 | 111100 | 2042154150 | 5150 | 5130 | 5150 | 5130 | 2 |
| 514 | 20230803 | 111000 | 2042143870 | 5130 | 5130 | 5130 | 5120 | 1157 |
| 515 | 20230803 | 110900 | 2036218000 | 5120 | 5130 | 5130 | 5110 | 724 |
| 516 | 20230803 | 110800 | 2032512400 | 5120 | 5120 | 5120 | 5120 | 1470 |
| 517 | 20230803 | 110700 | 2024986000 | 5100 | 5150 | 5150 | 5100 | 4108 |
| 518 | 20230803 | 110600 | 2003987260 | 5120 | 5160 | 5160 | 5120 | 7010 |
| 519 | 20230803 | 110500 | 1968066120 | 5160 | 5160 | 5170 | 5140 | 2485 |
| 520 | 20230803 | 110400 | 1955244620 | 5160 | 5160 | 5160 | 5130 | 2110 |
| 521 | 20230803 | 110300 | 1944374610 | 5160 | 5150 | 5160 | 5150 | 2706 |
| 522 | 20230803 | 110200 | 1930423160 | 5160 | 5150 | 5160 | 5150 | 509 |
| 523 | 20230803 | 110100 | 1927800810 | 5140 | 5140 | 5140 | 5140 | 106 |
| 524 | 20230803 | 110000 | 1927255970 | 5130 | 5150 | 5150 | 5130 | 888 |
| 525 | 20230803 | 105900 | 1922696330 | 5100 | 5140 | 5160 | 5100 | 11913 |
| 526 | 20230803 | 105800 | 1861868660 | 5140 | 5140 | 5140 | 5090 | 20677 |
| 527 | 20230803 | 105700 | 1756094160 | 5140 | 5140 | 5140 | 5140 | 367 |
| 528 | 20230803 | 105600 | 1754207780 | 5140 | 5160 | 5170 | 5140 | 8164 |
| 529 | 20230803 | 105500 | 1712090520 | 5140 | 5190 | 5190 | 5140 | 35496 |
| 530 | 20230803 | 105400 | 1529389180 | 5160 | 5200 | 5200 | 5160 | 11319 |
| 531 | 20230803 | 105300 | 1470826290 | 5200 | 5200 | 5200 | 5200 | 210 |
| 532 | 20230803 | 105200 | 1469734290 | 5200 | 5210 | 5210 | 5190 | 11601 |
| 533 | 20230803 | 105100 | 1409414420 | 5210 | 5240 | 5240 | 5210 | 6349 |
| 534 | 20230803 | 105000 | 1376291410 | 5240 | 5240 | 5240 | 5240 | 200 |
| 535 | 20230803 | 104900 | 1375243410 | 5240 | 5240 | 5240 | 5240 | 418 |
| 536 | 20230803 | 104800 | 1373053090 | 5230 | 5240 | 5240 | 5230 | 507 |
| 537 | 20230803 | 104700 | 1370396430 | 5240 | 5240 | 5240 | 5240 | 1020 |
| 538 | 20230803 | 104600 | 1365051630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 539 | 20230803 | 104500 | 1365051630 | 5240 | 5240 | 5240 | 5240 | 199 |
| 540 | 20230803 | 104400 | 1364008870 | 5230 | 5220 | 5230 | 5220 | 1521 |
| 541 | 20230803 | 104300 | 1356061240 | 5220 | 5230 | 5230 | 5220 | 700 |
| 542 | 20230803 | 104200 | 1352407230 | 5230 | 5230 | 5230 | 5230 | 600 |
| 543 | 20230803 | 104100 | 1349269230 | 5230 | 5240 | 5240 | 5230 | 2074 |
| 544 | 20230803 | 104000 | 1338421470 | 5240 | 5240 | 5240 | 5240 | 1520 |
| 545 | 20230803 | 103900 | 1330456670 | 5240 | 5230 | 5240 | 5230 | 584 |
| 546 | 20230803 | 103800 | 1327399510 | 5240 | 5250 | 5250 | 5230 | 10528 |
| 547 | 20230803 | 103700 | 1272267330 | 5240 | 5240 | 5240 | 5240 | 10 |
| 548 | 20230803 | 103600 | 1272214930 | 5240 | 5240 | 5240 | 5240 | 961 |
| 549 | 20230803 | 103500 | 1267179290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 550 | 20230803 | 103400 | 1267179290 | 5240 | 5260 | 5260 | 5240 | 2626 |
| 551 | 20230803 | 103300 | 1253397780 | 5250 | 5250 | 5250 | 5250 | 0 |
| 552 | 20230803 | 103200 | 1253397780 | 5250 | 5240 | 5250 | 5230 | 6432 |
| 553 | 20230803 | 103100 | 1219683520 | 5240 | 5240 | 5240 | 5240 | 1 |
| 554 | 20230803 | 103000 | 1219678280 | 5230 | 5240 | 5240 | 5230 | 380 |
| 555 | 20230803 | 102900 | 1217690780 | 5250 | 5250 | 5250 | 5250 | 1 |
| 556 | 20230803 | 102800 | 1217685530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 557 | 20230803 | 102700 | 1217685530 | 5230 | 5250 | 5250 | 5230 | 11793 |
| 558 | 20230803 | 102600 | 1155931000 | 5250 | 5260 | 5260 | 5250 | 4439 |
| 559 | 20230803 | 102500 | 1132619000 | 5260 | 5260 | 5260 | 5250 | 739 |
| 560 | 20230803 | 102400 | 1128734780 | 5250 | 5260 | 5260 | 5250 | 609 |
| 561 | 20230803 | 102300 | 1125534360 | 5270 | 5260 | 5270 | 5260 | 206 |
| 562 | 20230803 | 102200 | 1124448890 | 5260 | 5270 | 5270 | 5260 | 4124 |
| 563 | 20230803 | 102100 | 1102747650 | 5270 | 5260 | 5270 | 5260 | 375 |
| 564 | 20230803 | 102000 | 1100772000 | 5250 | 5260 | 5260 | 5250 | 62 |
| 565 | 20230803 | 101900 | 1100446000 | 5250 | 5260 | 5260 | 5250 | 200 |
| 566 | 20230803 | 101800 | 1099395970 | 5250 | 5240 | 5250 | 5240 | 875 |
| 567 | 20230803 | 101700 | 1094805720 | 5240 | 5250 | 5250 | 5240 | 4076 |
| 568 | 20230803 | 101600 | 1073442300 | 5250 | 5250 | 5250 | 5250 | 517 |
| 569 | 20230803 | 101500 | 1070728050 | 5250 | 5250 | 5250 | 5250 | 126 |
| 570 | 20230803 | 101400 | 1070066550 | 5250 | 5250 | 5280 | 5250 | 514 |
| 571 | 20230803 | 101300 | 1067368020 | 5240 | 5240 | 5240 | 5240 | 638 |
| 572 | 20230803 | 101200 | 1064024900 | 5240 | 5240 | 5240 | 5240 | 2527 |
| 573 | 20230803 | 101100 | 1050783420 | 5240 | 5250 | 5280 | 5240 | 204 |
| 574 | 20230803 | 101000 | 1049714390 | 5240 | 5240 | 5240 | 5240 | 811 |
| 575 | 20230803 | 100900 | 1045464750 | 5240 | 5250 | 5250 | 5240 | 646 |
| 576 | 20230803 | 100800 | 1042079510 | 5240 | 5240 | 5240 | 5230 | 7373 |
| 577 | 20230803 | 100700 | 1003514420 | 5240 | 5250 | 5250 | 5240 | 5976 |
| 578 | 20230803 | 100600 | 972154650 | 5260 | 5270 | 5270 | 5260 | 2041 |
| 579 | 20230803 | 100500 | 961416080 | 5270 | 5270 | 5270 | 5270 | 5 |
| 580 | 20230803 | 100400 | 961389730 | 5260 | 5260 | 5260 | 5260 | 760 |
| 581 | 20230803 | 100300 | 957392130 | 5260 | 5260 | 5270 | 5260 | 2247 |
| 582 | 20230803 | 100200 | 945568510 | 5260 | 5260 | 5260 | 5250 | 2553 |
| 583 | 20230803 | 100100 | 932139740 | 5260 | 5270 | 5270 | 5260 | 5770 |
| 584 | 20230803 | 100000 | 901768650 | 5280 | 5280 | 5280 | 5280 | 100 |
| 585 | 20230803 | 095900 | 901240650 | 5280 | 5280 | 5280 | 5280 | 150 |
| 586 | 20230803 | 095800 | 900448650 | 5280 | 5290 | 5290 | 5280 | 985 |
| 587 | 20230803 | 095700 | 895247650 | 5290 | 5290 | 5290 | 5290 | 200 |
| 588 | 20230803 | 095600 | 894189650 | 5290 | 5290 | 5290 | 5290 | 100 |
| 589 | 20230803 | 095500 | 893660650 | 5290 | 5290 | 5290 | 5290 | 136 |
| 590 | 20230803 | 095400 | 892941210 | 5290 | 5290 | 5290 | 5290 | 180 |
| 591 | 20230803 | 095300 | 891989010 | 5290 | 5300 | 5300 | 5290 | 472 |
| 592 | 20230803 | 095200 | 889489050 | 5300 | 5310 | 5310 | 5300 | 1906 |
| 593 | 20230803 | 095100 | 879368290 | 5310 | 5310 | 5310 | 5300 | 532 |
| 594 | 20230803 | 095000 | 876548450 | 5300 | 5290 | 5330 | 5290 | 810 |
| 595 | 20230803 | 094900 | 872255150 | 5290 | 5320 | 5320 | 5290 | 502 |
| 596 | 20230803 | 094800 | 869596480 | 5290 | 5320 | 5320 | 5290 | 947 |
| 597 | 20230803 | 094700 | 864576880 | 5320 | 5320 | 5320 | 5320 | 1631 |
| 598 | 20230803 | 094600 | 855899960 | 5320 | 5320 | 5320 | 5300 | 3303 |
| 599 | 20230803 | 094500 | 838372400 | 5300 | 5320 | 5330 | 5300 | 5671 |
| 600 | 20230803 | 094400 | 808171670 | 5320 | 5300 | 5320 | 5290 | 1790 |
| 601 | 20230803 | 094300 | 798671360 | 5300 | 5300 | 5300 | 5270 | 2836 |
| 602 | 20230803 | 094200 | 783684880 | 5310 | 5300 | 5320 | 5280 | 1324 |
| 603 | 20230803 | 094100 | 776671580 | 5300 | 5310 | 5330 | 5300 | 4371 |
| 604 | 20230803 | 094000 | 753483880 | 5300 | 5310 | 5310 | 5300 | 1395 |
| 605 | 20230803 | 093900 | 746088290 | 5330 | 5320 | 5330 | 5320 | 295 |
| 606 | 20230803 | 093800 | 744517140 | 5320 | 5320 | 5320 | 5310 | 1415 |
| 607 | 20230803 | 093700 | 736989490 | 5320 | 5320 | 5320 | 5310 | 73 |
| 608 | 20230803 | 093600 | 736601230 | 5320 | 5320 | 5320 | 5320 | 7 |
| 609 | 20230803 | 093500 | 736563990 | 5300 | 5300 | 5320 | 5300 | 347 |
| 610 | 20230803 | 093400 | 734724870 | 5310 | 5310 | 5310 | 5310 | 517 |
| 611 | 20230803 | 093300 | 731979600 | 5310 | 5290 | 5310 | 5290 | 42 |
| 612 | 20230803 | 093200 | 731757380 | 5310 | 5310 | 5310 | 5310 | 1 |
| 613 | 20230803 | 093100 | 731752070 | 5310 | 5290 | 5310 | 5290 | 45 |
| 614 | 20230803 | 093000 | 731513720 | 5310 | 5300 | 5310 | 5290 | 74 |
| 615 | 20230803 | 092900 | 731121760 | 5290 | 5270 | 5290 | 5270 | 2151 |
| 616 | 20230803 | 092800 | 719752340 | 5240 | 5290 | 5290 | 5230 | 973 |
| 617 | 20230803 | 092700 | 714644500 | 5290 | 5290 | 5290 | 5290 | 48 |
| 618 | 20230803 | 092600 | 714390580 | 5290 | 5320 | 5320 | 5290 | 693 |
| 619 | 20230803 | 092500 | 710714160 | 5320 | 5320 | 5320 | 5320 | 187 |
| 620 | 20230803 | 092400 | 709719320 | 5320 | 5320 | 5320 | 5320 | 22 |
| 621 | 20230803 | 092300 | 709602280 | 5310 | 5310 | 5320 | 5300 | 2093 |
| 622 | 20230803 | 092200 | 698495900 | 5310 | 5320 | 5320 | 5300 | 416 |
| 623 | 20230803 | 092100 | 696290400 | 5300 | 5300 | 5320 | 5300 | 2292 |
| 624 | 20230803 | 092000 | 684117780 | 5300 | 5230 | 5300 | 5230 | 4227 |
| 625 | 20230803 | 091900 | 661836590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 626 | 20230803 | 091800 | 661836590 | 5230 | 5260 | 5260 | 5230 | 1220 |
| 627 | 20230803 | 091700 | 655449600 | 5260 | 5210 | 5260 | 5200 | 12973 |
| 628 | 20230803 | 091600 | 587791070 | 5220 | 5220 | 5220 | 5210 | 695 |
| 629 | 20230803 | 091500 | 584164170 | 5220 | 5220 | 5250 | 5220 | 1320 |
| 630 | 20230803 | 091400 | 577273740 | 5220 | 5210 | 5240 | 5210 | 16473 |
| 631 | 20230803 | 091300 | 491431970 | 5210 | 5220 | 5220 | 5210 | 1900 |
| 632 | 20230803 | 091200 | 481528260 | 5220 | 5240 | 5240 | 5220 | 6426 |
| 633 | 20230803 | 091100 | 447920170 | 5250 | 5260 | 5270 | 5250 | 1553 |
| 634 | 20230803 | 091000 | 439755650 | 5270 | 5270 | 5290 | 5270 | 1534 |
| 635 | 20230803 | 090900 | 431671230 | 5270 | 5230 | 5270 | 5230 | 9095 |
| 636 | 20230803 | 090800 | 383772170 | 5230 | 5230 | 5260 | 5230 | 7475 |
| 637 | 20230803 | 090700 | 344666450 | 5230 | 5260 | 5260 | 5230 | 1349 |
| 638 | 20230803 | 090600 | 337604640 | 5260 | 5260 | 5270 | 5230 | 9212 |
| 639 | 20230803 | 090500 | 289245530 | 5250 | 5270 | 5270 | 5250 | 4070 |
| 640 | 20230803 | 090400 | 267828210 | 5260 | 5300 | 5300 | 5260 | 20898 |
| 641 | 20230803 | 090300 | 157538960 | 5300 | 5310 | 5310 | 5300 | 7707 |
| 642 | 20230803 | 090200 | 116665590 | 5310 | 5300 | 5310 | 5300 | 1407 |
| 643 | 20230803 | 090100 | 109194440 | 5300 | 5360 | 5360 | 5300 | 4580 |
| 644 | 20230803 | 090000 | 84870980 | 5360 | 5320 | 5370 | 5320 | 15929 |