32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 3 | 20230816 | 194400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230816 | 194300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230816 | 194200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230816 | 194100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230816 | 194000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230816 | 193900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230816 | 193800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230816 | 193700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230816 | 193600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230816 | 193500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230816 | 193400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230816 | 193300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230816 | 193200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230816 | 193100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230816 | 193000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230816 | 192900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230816 | 192800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230816 | 192700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230816 | 192600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230816 | 192500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230816 | 192400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230816 | 192300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230816 | 192200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230816 | 192100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230816 | 192000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230816 | 191900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230816 | 191800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230816 | 191700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230816 | 191600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230816 | 191500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 33 | 20230816 | 191400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230816 | 191300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230816 | 191200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230816 | 191100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230816 | 191000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230816 | 190900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230816 | 190800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230816 | 190700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230816 | 190600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230816 | 190500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230816 | 190400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230816 | 190300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230816 | 190200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230816 | 190100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230816 | 190000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230816 | 185900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230816 | 185800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230816 | 185700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230816 | 185600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230816 | 185500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230816 | 185400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230816 | 185300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230816 | 185200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230816 | 185100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230816 | 185000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230816 | 184900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230816 | 184800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230816 | 184700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230816 | 184600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230816 | 184500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 63 | 20230816 | 184400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230816 | 184300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230816 | 184200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230816 | 184100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230816 | 184000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230816 | 183900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230816 | 183800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230816 | 183700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230816 | 183600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230816 | 183500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230816 | 183400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230816 | 183300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230816 | 183200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230816 | 183100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230816 | 183000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230816 | 182900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230816 | 182800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230816 | 182700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230816 | 182600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230816 | 182500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230816 | 182400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230816 | 182300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230816 | 182200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230816 | 182100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230816 | 182000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230816 | 181900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230816 | 181800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230816 | 181700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230816 | 181600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230816 | 181500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 93 | 20230816 | 181400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230816 | 181300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230816 | 181200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230816 | 181100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230816 | 181000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230816 | 180900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230816 | 180800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230816 | 180700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230816 | 180600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230816 | 180500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230816 | 180400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230816 | 180300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230816 | 180200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230816 | 180100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230816 | 180000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230816 | 175900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230816 | 175800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230816 | 175700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230816 | 175600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230816 | 175500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230816 | 175400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230816 | 175300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230816 | 175200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230816 | 175100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230816 | 175000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230816 | 174900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230816 | 174800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230816 | 174700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230816 | 174600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230816 | 174500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 123 | 20230816 | 174400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230816 | 174300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230816 | 174200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230816 | 174100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230816 | 174000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230816 | 173900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230816 | 173800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230816 | 173700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230816 | 173600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230816 | 173500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230816 | 173400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230816 | 173300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230816 | 173200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230816 | 173100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230816 | 173000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230816 | 172900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230816 | 172800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230816 | 172700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230816 | 172600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230816 | 172500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230816 | 172400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230816 | 172300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230816 | 172200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230816 | 172100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230816 | 172000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230816 | 171900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230816 | 171800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230816 | 171700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230816 | 171600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230816 | 171500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 153 | 20230816 | 171400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230816 | 171300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230816 | 171200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230816 | 171100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230816 | 171000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230816 | 170900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230816 | 170800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230816 | 170700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230816 | 170600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230816 | 170500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230816 | 170400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230816 | 170300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230816 | 170200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230816 | 170100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230816 | 170000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230816 | 165900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230816 | 165800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230816 | 165700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230816 | 165600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230816 | 165500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230816 | 165400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230816 | 165300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230816 | 165200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230816 | 165100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230816 | 165000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230816 | 164900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230816 | 164800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230816 | 164700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230816 | 164600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230816 | 164500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 183 | 20230816 | 164400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230816 | 164300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230816 | 164200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230816 | 164100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230816 | 164000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230816 | 163900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230816 | 163800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230816 | 163700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230816 | 163600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230816 | 163500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230816 | 163400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230816 | 163300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230816 | 163200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230816 | 163100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230816 | 163000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230816 | 162900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230816 | 162800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230816 | 162700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230816 | 162600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230816 | 162500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230816 | 162400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230816 | 162300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230816 | 162200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230816 | 162100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230816 | 162000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230816 | 161900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230816 | 161800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230816 | 161700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230816 | 161600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230816 | 161500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 213 | 20230816 | 161400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230816 | 161300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230816 | 161200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230816 | 161100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230816 | 161000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230816 | 160900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230816 | 160800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230816 | 160700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230816 | 160600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230816 | 160500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230816 | 160400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230816 | 160300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230816 | 160200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230816 | 160100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230816 | 160000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230816 | 155900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20230816 | 155800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20230816 | 155700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230816 | 155600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230816 | 155500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230816 | 155400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230816 | 155300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230816 | 155200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230816 | 155100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230816 | 155000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230816 | 154900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230816 | 154800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20230816 | 154700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20230816 | 154600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20230816 | 154500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 243 | 20230816 | 154400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20230816 | 154300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20230816 | 154200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20230816 | 154100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20230816 | 154000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20230816 | 153900 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20230816 | 153800 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20230816 | 153700 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20230816 | 153600 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20230816 | 153500 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20230816 | 153400 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20230816 | 153300 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20230816 | 153200 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20230816 | 153100 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20230816 | 153000 | 7014129305 | 4555 | 4555 | 4555 | 4555 | 17624 |
| 258 | 20230816 | 152900 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20230816 | 152800 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20230816 | 152700 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20230816 | 152600 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20230816 | 152500 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20230816 | 152400 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20230816 | 152300 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20230816 | 152200 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20230816 | 152100 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20230816 | 152000 | 6933851985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20230816 | 151900 | 6933851985 | 4545 | 4550 | 4560 | 4545 | 4518 |
| 269 | 20230816 | 151800 | 6913312430 | 4550 | 4555 | 4560 | 4550 | 6622 |
| 270 | 20230816 | 151700 | 6883164750 | 4555 | 4550 | 4560 | 4550 | 1618 |
| 271 | 20230816 | 151600 | 6875800175 | 4550 | 4555 | 4555 | 4550 | 1134 |
| 272 | 20230816 | 151500 | 6870635860 | 4555 | 4560 | 4565 | 4555 | 959 |
| 273 | 20230816 | 151400 | 6866263315 | 4560 | 4560 | 4565 | 4560 | 6060 |
| 274 | 20230816 | 151300 | 6838621485 | 4555 | 4565 | 4565 | 4555 | 5619 |
| 275 | 20230816 | 151200 | 6813010205 | 4565 | 4560 | 4565 | 4560 | 1353 |
| 276 | 20230816 | 151100 | 6806839055 | 4560 | 4560 | 4565 | 4555 | 10912 |
| 277 | 20230816 | 151000 | 6757130330 | 4565 | 4565 | 4565 | 4560 | 1681 |
| 278 | 20230816 | 150900 | 6749462180 | 4560 | 4565 | 4565 | 4560 | 1677 |
| 279 | 20230816 | 150800 | 6741810175 | 4565 | 4565 | 4565 | 4565 | 902 |
| 280 | 20230816 | 150700 | 6737692545 | 4565 | 4560 | 4565 | 4560 | 1377 |
| 281 | 20230816 | 150600 | 6731409090 | 4565 | 4560 | 4565 | 4560 | 1401 |
| 282 | 20230816 | 150500 | 6725015770 | 4570 | 4570 | 4575 | 4555 | 2925 |
| 283 | 20230816 | 150400 | 6711677255 | 4575 | 4555 | 4580 | 4555 | 5221 |
| 284 | 20230816 | 150300 | 6687790680 | 4575 | 4560 | 4575 | 4555 | 979 |
| 285 | 20230816 | 150200 | 6683323650 | 4555 | 4580 | 4580 | 4555 | 231 |
| 286 | 20230816 | 150100 | 6682267645 | 4575 | 4555 | 4575 | 4550 | 10165 |
| 287 | 20230816 | 150000 | 6636010455 | 4585 | 4555 | 4585 | 4545 | 10013 |
| 288 | 20230816 | 145900 | 6590457660 | 4585 | 4565 | 4585 | 4555 | 10274 |
| 289 | 20230816 | 145800 | 6543643715 | 4555 | 4565 | 4585 | 4555 | 10531 |
| 290 | 20230816 | 145700 | 6495644235 | 4555 | 4555 | 4585 | 4550 | 10205 |
| 291 | 20230816 | 145600 | 6449182190 | 4585 | 4580 | 4585 | 4550 | 27140 |
| 292 | 20230816 | 145500 | 6325620450 | 4580 | 4580 | 4580 | 4560 | 2289 |
| 293 | 20230816 | 145400 | 6315172105 | 4565 | 4570 | 4570 | 4565 | 1001 |
| 294 | 20230816 | 145300 | 6310599980 | 4580 | 4570 | 4580 | 4570 | 1837 |
| 295 | 20230816 | 145200 | 6302197490 | 4570 | 4570 | 4580 | 4565 | 356 |
| 296 | 20230816 | 145100 | 6300569125 | 4565 | 4555 | 4570 | 4555 | 350 |
| 297 | 20230816 | 145000 | 6298971625 | 4555 | 4575 | 4580 | 4555 | 1099 |
| 298 | 20230816 | 144900 | 6293952305 | 4575 | 4565 | 4580 | 4565 | 740 |
| 299 | 20230816 | 144800 | 6290572650 | 4570 | 4570 | 4570 | 4565 | 1010 |
| 300 | 20230816 | 144700 | 6285957450 | 4570 | 4545 | 4570 | 4540 | 4412 |
| 301 | 20230816 | 144600 | 6265876055 | 4540 | 4550 | 4555 | 4540 | 658 |
| 302 | 20230816 | 144500 | 6262883295 | 4550 | 4540 | 4550 | 4540 | 1226 |
| 303 | 20230816 | 144400 | 6257311995 | 4550 | 4550 | 4550 | 4540 | 3876 |
| 304 | 20230816 | 144300 | 6239698370 | 4550 | 4555 | 4555 | 4545 | 4328 |
| 305 | 20230816 | 144200 | 6220010630 | 4555 | 4565 | 4565 | 4550 | 1103 |
| 306 | 20230816 | 144100 | 6214987675 | 4570 | 4570 | 4570 | 4550 | 16270 |
| 307 | 20230816 | 144000 | 6140844605 | 4570 | 4570 | 4570 | 4570 | 928 |
| 308 | 20230816 | 143900 | 6136603645 | 4570 | 4575 | 4580 | 4570 | 8835 |
| 309 | 20230816 | 143800 | 6096213320 | 4575 | 4575 | 4575 | 4575 | 978 |
| 310 | 20230816 | 143700 | 6091738970 | 4575 | 4580 | 4580 | 4575 | 3924 |
| 311 | 20230816 | 143600 | 6073781770 | 4585 | 4585 | 4585 | 4580 | 195 |
| 312 | 20230816 | 143500 | 6072888195 | 4585 | 4580 | 4585 | 4580 | 127 |
| 313 | 20230816 | 143400 | 6072306025 | 4580 | 4580 | 4585 | 4580 | 1192 |
| 314 | 20230816 | 143300 | 6066846145 | 4580 | 4585 | 4590 | 4580 | 3255 |
| 315 | 20230816 | 143200 | 6051932250 | 4580 | 4580 | 4580 | 4580 | 876 |
| 316 | 20230816 | 143100 | 6047920170 | 4580 | 4580 | 4580 | 4580 | 655 |
| 317 | 20230816 | 143000 | 6044920270 | 4580 | 4580 | 4580 | 4580 | 586 |
| 318 | 20230816 | 142900 | 6042236390 | 4575 | 4575 | 4590 | 4575 | 540 |
| 319 | 20230816 | 142800 | 6039765280 | 4580 | 4590 | 4590 | 4580 | 8264 |
| 320 | 20230816 | 142700 | 6001888600 | 4590 | 4590 | 4595 | 4585 | 2123 |
| 321 | 20230816 | 142600 | 5992144180 | 4590 | 4590 | 4590 | 4585 | 279 |
| 322 | 20230816 | 142500 | 5990863730 | 4590 | 4600 | 4600 | 4590 | 697 |
| 323 | 20230816 | 142400 | 5987661220 | 4605 | 4580 | 4605 | 4580 | 249 |
| 324 | 20230816 | 142300 | 5986517675 | 4580 | 4585 | 4615 | 4580 | 4871 |
| 325 | 20230816 | 142200 | 5964196960 | 4580 | 4585 | 4590 | 4580 | 5232 |
| 326 | 20230816 | 142100 | 5940212705 | 4585 | 4590 | 4615 | 4585 | 3865 |
| 327 | 20230816 | 142000 | 5922490155 | 4620 | 4610 | 4620 | 4575 | 4439 |
| 328 | 20230816 | 141900 | 5902088000 | 4580 | 4600 | 4600 | 4580 | 20010 |
| 329 | 20230816 | 141800 | 5810359580 | 4610 | 4615 | 4615 | 4600 | 8803 |
| 330 | 20230816 | 141700 | 5769815450 | 4615 | 4630 | 4630 | 4615 | 9071 |
| 331 | 20230816 | 141600 | 5727937595 | 4630 | 4640 | 4640 | 4630 | 1522 |
| 332 | 20230816 | 141500 | 5720888600 | 4640 | 4640 | 4640 | 4635 | 3724 |
| 333 | 20230816 | 141400 | 5703626915 | 4640 | 4640 | 4640 | 4640 | 1400 |
| 334 | 20230816 | 141300 | 5697130915 | 4640 | 4645 | 4645 | 4640 | 561 |
| 335 | 20230816 | 141200 | 5694526360 | 4645 | 4645 | 4650 | 4645 | 637 |
| 336 | 20230816 | 141100 | 5691567385 | 4645 | 4645 | 4645 | 4645 | 1759 |
| 337 | 20230816 | 141000 | 5683396830 | 4645 | 4645 | 4645 | 4640 | 813 |
| 338 | 20230816 | 140900 | 5679621505 | 4645 | 4645 | 4645 | 4640 | 2632 |
| 339 | 20230816 | 140800 | 5667402470 | 4645 | 4645 | 4645 | 4640 | 821 |
| 340 | 20230816 | 140700 | 5663588930 | 4640 | 4645 | 4645 | 4640 | 2127 |
| 341 | 20230816 | 140600 | 5653718855 | 4645 | 4645 | 4645 | 4640 | 94 |
| 342 | 20230816 | 140500 | 5653282325 | 4645 | 4650 | 4655 | 4645 | 1431 |
| 343 | 20230816 | 140400 | 5646629350 | 4650 | 4650 | 4650 | 4650 | 1715 |
| 344 | 20230816 | 140300 | 5638654600 | 4655 | 4645 | 4655 | 4640 | 1556 |
| 345 | 20230816 | 140200 | 5631421990 | 4645 | 4645 | 4645 | 4645 | 1319 |
| 346 | 20230816 | 140100 | 5625295235 | 4645 | 4645 | 4645 | 4640 | 139 |
| 347 | 20230816 | 140000 | 5624649730 | 4645 | 4645 | 4645 | 4645 | 661 |
| 348 | 20230816 | 135900 | 5621579385 | 4645 | 4640 | 4645 | 4635 | 1839 |
| 349 | 20230816 | 135800 | 5613044820 | 4640 | 4635 | 4640 | 4635 | 1047 |
| 350 | 20230816 | 135700 | 5608189850 | 4635 | 4625 | 4635 | 4615 | 4095 |
| 351 | 20230816 | 135600 | 5589276155 | 4625 | 4620 | 4630 | 4620 | 2256 |
| 352 | 20230816 | 135500 | 5578842460 | 4615 | 4600 | 4615 | 4600 | 1287 |
| 353 | 20230816 | 135400 | 5572909100 | 4585 | 4600 | 4600 | 4580 | 7104 |
| 354 | 20230816 | 135300 | 5540317875 | 4600 | 4590 | 4625 | 4590 | 3417 |
| 355 | 20230816 | 135200 | 5524577540 | 4580 | 4600 | 4600 | 4580 | 3010 |
| 356 | 20230816 | 135100 | 5510786825 | 4600 | 4585 | 4600 | 4585 | 2176 |
| 357 | 20230816 | 135000 | 5500790535 | 4585 | 4590 | 4590 | 4585 | 4574 |
| 358 | 20230816 | 134900 | 5479813180 | 4590 | 4590 | 4590 | 4585 | 1634 |
| 359 | 20230816 | 134800 | 5472313450 | 4590 | 4595 | 4600 | 4590 | 5505 |
| 360 | 20230816 | 134700 | 5447035165 | 4595 | 4590 | 4600 | 4590 | 5784 |
| 361 | 20230816 | 134600 | 5420479400 | 4585 | 4610 | 4610 | 4585 | 32399 |
| 362 | 20230816 | 134500 | 5271453180 | 4610 | 4615 | 4615 | 4610 | 2254 |
| 363 | 20230816 | 134400 | 5261058400 | 4610 | 4620 | 4625 | 4610 | 4015 |
| 364 | 20230816 | 134300 | 5242525935 | 4620 | 4620 | 4620 | 4615 | 389 |
| 365 | 20230816 | 134200 | 5240729745 | 4620 | 4625 | 4625 | 4620 | 360 |
| 366 | 20230816 | 134100 | 5239064995 | 4625 | 4610 | 4630 | 4610 | 1254 |
| 367 | 20230816 | 134000 | 5233275630 | 4615 | 4625 | 4630 | 4615 | 6310 |
| 368 | 20230816 | 133900 | 5204145785 | 4625 | 4625 | 4625 | 4620 | 2060 |
| 369 | 20230816 | 133800 | 5194628285 | 4650 | 4650 | 4655 | 4620 | 22378 |
| 370 | 20230816 | 133700 | 5091097585 | 4655 | 4655 | 4660 | 4655 | 1384 |
| 371 | 20230816 | 133600 | 5084655040 | 4655 | 4650 | 4655 | 4650 | 4983 |
| 372 | 20230816 | 133500 | 5061460665 | 4655 | 4650 | 4655 | 4650 | 1027 |
| 373 | 20230816 | 133400 | 5056680105 | 4650 | 4665 | 4665 | 4650 | 6626 |
| 374 | 20230816 | 133300 | 5025808815 | 4660 | 4660 | 4665 | 4660 | 1573 |
| 375 | 20230816 | 133200 | 5018472045 | 4660 | 4665 | 4670 | 4655 | 2544 |
| 376 | 20230816 | 133100 | 5006613875 | 4670 | 4670 | 4670 | 4660 | 456 |
| 377 | 20230816 | 133000 | 5004486835 | 4670 | 4660 | 4670 | 4660 | 2984 |
| 378 | 20230816 | 132900 | 4990575620 | 4655 | 4660 | 4660 | 4650 | 745 |
| 379 | 20230816 | 132800 | 4987108180 | 4655 | 4645 | 4655 | 4645 | 1218 |
| 380 | 20230816 | 132700 | 4981443290 | 4650 | 4640 | 4650 | 4640 | 1239 |
| 381 | 20230816 | 132600 | 4975684045 | 4640 | 4640 | 4645 | 4635 | 1840 |
| 382 | 20230816 | 132500 | 4967147970 | 4640 | 4635 | 4645 | 4635 | 1536 |
| 383 | 20230816 | 132400 | 4960020860 | 4640 | 4635 | 4640 | 4635 | 956 |
| 384 | 20230816 | 132300 | 4955586870 | 4635 | 4645 | 4645 | 4635 | 1588 |
| 385 | 20230816 | 132200 | 4948215515 | 4655 | 4645 | 4655 | 4645 | 2706 |
| 386 | 20230816 | 132100 | 4935645945 | 4650 | 4660 | 4665 | 4650 | 9073 |
| 387 | 20230816 | 132000 | 4893397080 | 4655 | 4650 | 4660 | 4645 | 2957 |
| 388 | 20230816 | 131900 | 4879636980 | 4650 | 4645 | 4650 | 4645 | 947 |
| 389 | 20230816 | 131800 | 4875234795 | 4645 | 4645 | 4655 | 4635 | 2227 |
| 390 | 20230816 | 131700 | 4864896325 | 4640 | 4635 | 4645 | 4635 | 2143 |
| 391 | 20230816 | 131600 | 4854953915 | 4635 | 4630 | 4640 | 4630 | 1717 |
| 392 | 20230816 | 131500 | 4846990090 | 4630 | 4620 | 4630 | 4615 | 3177 |
| 393 | 20230816 | 131400 | 4832311950 | 4620 | 4615 | 4620 | 4615 | 7757 |
| 394 | 20230816 | 131300 | 4796480710 | 4610 | 4605 | 4620 | 4605 | 914 |
| 395 | 20230816 | 131200 | 4792264105 | 4615 | 4615 | 4615 | 4605 | 4010 |
| 396 | 20230816 | 131100 | 4773789840 | 4615 | 4610 | 4615 | 4610 | 1106 |
| 397 | 20230816 | 131000 | 4768688385 | 4610 | 4620 | 4620 | 4605 | 11062 |
| 398 | 20230816 | 130900 | 4717676400 | 4615 | 4620 | 4620 | 4615 | 8213 |
| 399 | 20230816 | 130800 | 4679745530 | 4620 | 4630 | 4630 | 4620 | 1999 |
| 400 | 20230816 | 130700 | 4670499040 | 4630 | 4635 | 4635 | 4625 | 3598 |
| 401 | 20230816 | 130600 | 4653846465 | 4635 | 4630 | 4635 | 4625 | 1279 |
| 402 | 20230816 | 130500 | 4647925490 | 4630 | 4625 | 4635 | 4625 | 1280 |
| 403 | 20230816 | 130400 | 4641999455 | 4645 | 4625 | 4645 | 4620 | 5208 |
| 404 | 20230816 | 130300 | 4617876175 | 4630 | 4625 | 4640 | 4615 | 3760 |
| 405 | 20230816 | 130200 | 4600481540 | 4625 | 4615 | 4630 | 4610 | 12965 |
| 406 | 20230816 | 130100 | 4540570005 | 4620 | 4620 | 4620 | 4615 | 7546 |
| 407 | 20230816 | 130000 | 4505731935 | 4615 | 4625 | 4630 | 4615 | 16577 |
| 408 | 20230816 | 125900 | 4429112675 | 4630 | 4630 | 4635 | 4630 | 2207 |
| 409 | 20230816 | 125800 | 4418891720 | 4630 | 4630 | 4640 | 4625 | 1097 |
| 410 | 20230816 | 125700 | 4413811860 | 4630 | 4635 | 4635 | 4625 | 5452 |
| 411 | 20230816 | 125600 | 4388567220 | 4635 | 4635 | 4635 | 4635 | 1436 |
| 412 | 20230816 | 125500 | 4381911360 | 4640 | 4640 | 4640 | 4630 | 3090 |
| 413 | 20230816 | 125400 | 4367581680 | 4640 | 4630 | 4640 | 4630 | 1070 |
| 414 | 20230816 | 125300 | 4362621570 | 4635 | 4635 | 4645 | 4635 | 1358 |
| 415 | 20230816 | 125200 | 4356327020 | 4645 | 4645 | 4645 | 4635 | 2110 |
| 416 | 20230816 | 125100 | 4346535615 | 4645 | 4640 | 4645 | 4635 | 2011 |
| 417 | 20230816 | 125000 | 4337204265 | 4640 | 4635 | 4640 | 4630 | 2877 |
| 418 | 20230816 | 124900 | 4323868340 | 4635 | 4635 | 4640 | 4635 | 2169 |
| 419 | 20230816 | 124800 | 4313812350 | 4635 | 4645 | 4655 | 4630 | 8916 |
| 420 | 20230816 | 124700 | 4272505400 | 4640 | 4635 | 4640 | 4615 | 4650 |
| 421 | 20230816 | 124600 | 4250997240 | 4630 | 4645 | 4645 | 4630 | 5032 |
| 422 | 20230816 | 124500 | 4227671010 | 4645 | 4665 | 4665 | 4645 | 3853 |
| 423 | 20230816 | 124400 | 4209753340 | 4655 | 4670 | 4670 | 4650 | 7309 |
| 424 | 20230816 | 124300 | 4175731915 | 4680 | 4660 | 4680 | 4660 | 6062 |
| 425 | 20230816 | 124200 | 4147475515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 426 | 20230816 | 124100 | 4147475515 | 4655 | 4675 | 4680 | 4655 | 34638 |
| 427 | 20230816 | 124000 | 3985998865 | 4675 | 4675 | 4680 | 4675 | 3293 |
| 428 | 20230816 | 123900 | 3970603230 | 4680 | 4680 | 4680 | 4680 | 4761 |
| 429 | 20230816 | 123800 | 3948321750 | 4680 | 4675 | 4680 | 4675 | 5035 |
| 430 | 20230816 | 123700 | 3924782840 | 4675 | 4680 | 4680 | 4675 | 2617 |
| 431 | 20230816 | 123600 | 3912545970 | 4675 | 4685 | 4690 | 4675 | 2706 |
| 432 | 20230816 | 123500 | 3899874675 | 4680 | 4695 | 4695 | 4680 | 4984 |
| 433 | 20230816 | 123400 | 3876526650 | 4700 | 4700 | 4700 | 4690 | 8498 |
| 434 | 20230816 | 123300 | 3836624400 | 4700 | 4700 | 4705 | 4700 | 3496 |
| 435 | 20230816 | 123200 | 3820192855 | 4705 | 4700 | 4705 | 4695 | 3575 |
| 436 | 20230816 | 123100 | 3803390185 | 4700 | 4700 | 4700 | 4695 | 693 |
| 437 | 20230816 | 123000 | 3800134715 | 4700 | 4695 | 4705 | 4695 | 3351 |
| 438 | 20230816 | 122900 | 3784383495 | 4700 | 4700 | 4700 | 4695 | 1902 |
| 439 | 20230816 | 122800 | 3775446690 | 4700 | 4700 | 4700 | 4695 | 3484 |
| 440 | 20230816 | 122700 | 3759073075 | 4700 | 4705 | 4710 | 4700 | 1492 |
| 441 | 20230816 | 122600 | 3752054115 | 4705 | 4700 | 4705 | 4695 | 6038 |
| 442 | 20230816 | 122500 | 3723664415 | 4700 | 4695 | 4705 | 4695 | 1745 |
| 443 | 20230816 | 122400 | 3715465910 | 4695 | 4705 | 4705 | 4695 | 3571 |
| 444 | 20230816 | 122300 | 3698679395 | 4705 | 4705 | 4705 | 4700 | 4253 |
| 445 | 20230816 | 122200 | 3678682020 | 4705 | 4705 | 4715 | 4705 | 2723 |
| 446 | 20230816 | 122100 | 3665855480 | 4710 | 4710 | 4710 | 4700 | 4738 |
| 447 | 20230816 | 122000 | 3643576185 | 4715 | 4700 | 4715 | 4695 | 5772 |
| 448 | 20230816 | 121900 | 3616413150 | 4700 | 4705 | 4710 | 4700 | 3384 |
| 449 | 20230816 | 121800 | 3600504475 | 4700 | 4705 | 4720 | 4700 | 1417 |
| 450 | 20230816 | 121700 | 3593833885 | 4715 | 4710 | 4720 | 4700 | 4317 |
| 451 | 20230816 | 121600 | 3573505945 | 4710 | 4700 | 4710 | 4695 | 11492 |
| 452 | 20230816 | 121500 | 3519501680 | 4710 | 4720 | 4730 | 4700 | 20006 |
| 453 | 20230816 | 121400 | 3425356185 | 4715 | 4735 | 4735 | 4715 | 7019 |
| 454 | 20230816 | 121300 | 3392228135 | 4735 | 4735 | 4735 | 4725 | 2387 |
| 455 | 20230816 | 121200 | 3380931245 | 4735 | 4730 | 4740 | 4725 | 3532 |
| 456 | 20230816 | 121100 | 3364214815 | 4740 | 4735 | 4740 | 4725 | 5898 |
| 457 | 20230816 | 121000 | 3336328460 | 4740 | 4745 | 4745 | 4740 | 5658 |
| 458 | 20230816 | 120900 | 3309508140 | 4740 | 4775 | 4780 | 4740 | 12145 |
| 459 | 20230816 | 120800 | 3251751145 | 4780 | 4800 | 4800 | 4775 | 5095 |
| 460 | 20230816 | 120700 | 3227367070 | 4800 | 4790 | 4800 | 4780 | 11882 |
| 461 | 20230816 | 120600 | 3170439775 | 4795 | 4790 | 4820 | 4780 | 7470 |
| 462 | 20230816 | 120500 | 3134658570 | 4785 | 4825 | 4830 | 4770 | 29242 |
| 463 | 20230816 | 120400 | 2994464290 | 4825 | 4825 | 4830 | 4825 | 3665 |
| 464 | 20230816 | 120300 | 2976780615 | 4825 | 4840 | 4840 | 4825 | 1528 |
| 465 | 20230816 | 120200 | 2969407345 | 4840 | 4870 | 4870 | 4830 | 5538 |
| 466 | 20230816 | 120100 | 2942623505 | 4845 | 4850 | 4885 | 4840 | 7097 |
| 467 | 20230816 | 120000 | 2908231305 | 4850 | 4850 | 4850 | 4845 | 1576 |
| 468 | 20230816 | 115900 | 2900592705 | 4855 | 4855 | 4860 | 4850 | 538 |
| 469 | 20230816 | 115800 | 2897982610 | 4870 | 4855 | 4870 | 4845 | 14171 |
| 470 | 20230816 | 115700 | 2829266790 | 4855 | 4860 | 4865 | 4855 | 5724 |
| 471 | 20230816 | 115600 | 2801471130 | 4865 | 4865 | 4865 | 4860 | 561 |
| 472 | 20230816 | 115500 | 2798744450 | 4865 | 4860 | 4865 | 4860 | 655 |
| 473 | 20230816 | 115400 | 2795561130 | 4870 | 4870 | 4870 | 4860 | 5531 |
| 474 | 20230816 | 115300 | 2768673850 | 4865 | 4860 | 4865 | 4860 | 1436 |
| 475 | 20230816 | 115200 | 2761689880 | 4865 | 4865 | 4870 | 4865 | 222 |
| 476 | 20230816 | 115100 | 2760609600 | 4865 | 4865 | 4865 | 4865 | 384 |
| 477 | 20230816 | 115000 | 2758741440 | 4865 | 4870 | 4885 | 4860 | 2701 |
| 478 | 20230816 | 114900 | 2745598550 | 4870 | 4870 | 4870 | 4865 | 841 |
| 479 | 20230816 | 114800 | 2741505530 | 4865 | 4860 | 4865 | 4860 | 885 |
| 480 | 20230816 | 114700 | 2737204330 | 4860 | 4865 | 4865 | 4860 | 2777 |
| 481 | 20230816 | 114600 | 2723698090 | 4865 | 4865 | 4870 | 4865 | 1070 |
| 482 | 20230816 | 114500 | 2718490465 | 4870 | 4880 | 4880 | 4865 | 2996 |
| 483 | 20230816 | 114400 | 2703895095 | 4885 | 4880 | 4885 | 4875 | 4781 |
| 484 | 20230816 | 114300 | 2680570540 | 4885 | 4890 | 4895 | 4885 | 7149 |
| 485 | 20230816 | 114200 | 2645638100 | 4890 | 4885 | 4890 | 4885 | 712 |
| 486 | 20230816 | 114100 | 2642159265 | 4890 | 4890 | 4890 | 4885 | 478 |
| 487 | 20230816 | 114000 | 2639823150 | 4890 | 4885 | 4890 | 4885 | 1257 |
| 488 | 20230816 | 113900 | 2633682035 | 4885 | 4885 | 4885 | 4885 | 260 |
| 489 | 20230816 | 113800 | 2632411935 | 4885 | 4885 | 4890 | 4885 | 865 |
| 490 | 20230816 | 113700 | 2628184895 | 4880 | 4885 | 4890 | 4880 | 806 |
| 491 | 20230816 | 113600 | 2624248040 | 4890 | 4885 | 4890 | 4885 | 1275 |
| 492 | 20230816 | 113500 | 2618016965 | 4885 | 4890 | 4890 | 4885 | 2847 |
| 493 | 20230816 | 113400 | 2604098365 | 4890 | 4895 | 4895 | 4890 | 10179 |
| 494 | 20230816 | 113300 | 2554304465 | 4895 | 4905 | 4905 | 4895 | 7330 |
| 495 | 20230816 | 113200 | 2518384620 | 4905 | 4905 | 4905 | 4900 | 1197 |
| 496 | 20230816 | 113100 | 2512513920 | 4905 | 4910 | 4910 | 4900 | 2987 |
| 497 | 20230816 | 113000 | 2497860960 | 4910 | 4910 | 4910 | 4905 | 1613 |
| 498 | 20230816 | 112900 | 2489942785 | 4910 | 4910 | 4910 | 4905 | 2863 |
| 499 | 20230816 | 112800 | 2475890035 | 4910 | 4905 | 4910 | 4905 | 1088 |
| 500 | 20230816 | 112700 | 2470551155 | 4905 | 4910 | 4910 | 4905 | 3039 |
| 501 | 20230816 | 112600 | 2455640460 | 4910 | 4940 | 4940 | 4910 | 12882 |
| 502 | 20230816 | 112500 | 2392257590 | 4940 | 4940 | 4945 | 4940 | 1206 |
| 503 | 20230816 | 112400 | 2386299925 | 4945 | 4960 | 4960 | 4945 | 20371 |
| 504 | 20230816 | 112300 | 2285306235 | 4970 | 4970 | 4970 | 4965 | 15835 |
| 505 | 20230816 | 112200 | 2206668340 | 4975 | 4975 | 4975 | 4970 | 625 |
| 506 | 20230816 | 112100 | 2203561580 | 4970 | 4970 | 4970 | 4970 | 1242 |
| 507 | 20230816 | 112000 | 2197388840 | 4970 | 4970 | 4970 | 4970 | 935 |
| 508 | 20230816 | 111900 | 2192741890 | 4970 | 4975 | 4975 | 4970 | 10436 |
| 509 | 20230816 | 111800 | 2140872790 | 4975 | 4975 | 4980 | 4975 | 304 |
| 510 | 20230816 | 111700 | 2139360360 | 4975 | 4980 | 4980 | 4975 | 591 |
| 511 | 20230816 | 111600 | 2136420130 | 4975 | 4975 | 4980 | 4975 | 1200 |
| 512 | 20230816 | 111500 | 2130450120 | 4975 | 4975 | 4980 | 4975 | 877 |
| 513 | 20230816 | 111400 | 2126086990 | 4980 | 4970 | 4980 | 4970 | 1217 |
| 514 | 20230816 | 111300 | 2120032745 | 4970 | 4975 | 4975 | 4970 | 1046 |
| 515 | 20230816 | 111200 | 2114833695 | 4975 | 4975 | 4980 | 4970 | 1275 |
| 516 | 20230816 | 111100 | 2108491185 | 4975 | 4975 | 4975 | 4975 | 331 |
| 517 | 20230816 | 111000 | 2106844460 | 4975 | 4980 | 4980 | 4975 | 781 |
| 518 | 20230816 | 110900 | 2102956625 | 4980 | 4980 | 4980 | 4980 | 66 |
| 519 | 20230816 | 110800 | 2102627945 | 4975 | 4975 | 4975 | 4975 | 157 |
| 520 | 20230816 | 110700 | 2101846870 | 4975 | 4975 | 4990 | 4975 | 2019 |
| 521 | 20230816 | 110600 | 2091799835 | 4975 | 4975 | 4975 | 4975 | 246 |
| 522 | 20230816 | 110500 | 2090575985 | 4975 | 4975 | 4975 | 4975 | 318 |
| 523 | 20230816 | 110400 | 2088993935 | 4980 | 4980 | 4985 | 4980 | 918 |
| 524 | 20230816 | 110300 | 2084422290 | 4980 | 4985 | 4995 | 4980 | 156 |
| 525 | 20230816 | 110200 | 2083644795 | 4985 | 4975 | 4985 | 4975 | 1021 |
| 526 | 20230816 | 110100 | 2078563820 | 4980 | 4980 | 4980 | 4975 | 405 |
| 527 | 20230816 | 110000 | 2076548770 | 4975 | 4975 | 4975 | 4975 | 545 |
| 528 | 20230816 | 105900 | 2073837395 | 4980 | 4980 | 4980 | 4980 | 48 |
| 529 | 20230816 | 105800 | 2073598355 | 4975 | 4975 | 4980 | 4975 | 920 |
| 530 | 20230816 | 105700 | 2069020575 | 4975 | 4975 | 4975 | 4975 | 823 |
| 531 | 20230816 | 105600 | 2064926150 | 4975 | 4975 | 4975 | 4975 | 123 |
| 532 | 20230816 | 105500 | 2064314225 | 4975 | 4975 | 4980 | 4975 | 494 |
| 533 | 20230816 | 105400 | 2061856570 | 4975 | 4975 | 4980 | 4975 | 701 |
| 534 | 20230816 | 105300 | 2058368995 | 4975 | 4975 | 4975 | 4975 | 2915 |
| 535 | 20230816 | 105200 | 2043866870 | 4970 | 4975 | 4975 | 4970 | 1590 |
| 536 | 20230816 | 105100 | 2035962945 | 4975 | 4975 | 4975 | 4975 | 3943 |
| 537 | 20230816 | 105000 | 2016346520 | 4980 | 4975 | 4980 | 4970 | 3507 |
| 538 | 20230816 | 104900 | 1998902510 | 4970 | 4970 | 4975 | 4970 | 193 |
| 539 | 20230816 | 104800 | 1997943295 | 4970 | 4975 | 4975 | 4970 | 5875 |
| 540 | 20230816 | 104700 | 1968715490 | 4980 | 4975 | 4980 | 4975 | 5360 |
| 541 | 20230816 | 104600 | 1942049340 | 4980 | 4975 | 4980 | 4975 | 805 |
| 542 | 20230816 | 104500 | 1938041055 | 4975 | 4975 | 4980 | 4975 | 251 |
| 543 | 20230816 | 104400 | 1936792280 | 4975 | 4980 | 4980 | 4975 | 756 |
| 544 | 20230816 | 104300 | 1933030670 | 4975 | 4975 | 4980 | 4975 | 345 |
| 545 | 20230816 | 104200 | 1931314275 | 4975 | 4980 | 4980 | 4975 | 1014 |
| 546 | 20230816 | 104100 | 1926269620 | 4975 | 4975 | 4980 | 4975 | 1473 |
| 547 | 20230816 | 104000 | 1918941240 | 4975 | 4980 | 4980 | 4975 | 210 |
| 548 | 20230816 | 103900 | 1917895565 | 4975 | 4975 | 4980 | 4975 | 589 |
| 549 | 20230816 | 103800 | 1914964770 | 4980 | 4980 | 4980 | 4975 | 1577 |
| 550 | 20230816 | 103700 | 1907113540 | 4980 | 4975 | 4980 | 4975 | 3124 |
| 551 | 20230816 | 103600 | 1891568530 | 4975 | 4975 | 4975 | 4975 | 2900 |
| 552 | 20230816 | 103500 | 1877141030 | 4975 | 4985 | 4985 | 4975 | 1656 |
| 553 | 20230816 | 103400 | 1868893650 | 4985 | 4990 | 4995 | 4980 | 195 |
| 554 | 20230816 | 103300 | 1867922000 | 4990 | 4980 | 4990 | 4980 | 264 |
| 555 | 20230816 | 103200 | 1866606740 | 4985 | 4985 | 4985 | 4985 | 437 |
| 556 | 20230816 | 103100 | 1864428295 | 4980 | 4985 | 4985 | 4980 | 342 |
| 557 | 20230816 | 103000 | 1862724270 | 4990 | 4980 | 4995 | 4980 | 3130 |
| 558 | 20230816 | 102900 | 1847121630 | 4985 | 4985 | 4990 | 4980 | 484 |
| 559 | 20230816 | 102800 | 1844709580 | 4990 | 4985 | 4990 | 4980 | 408 |
| 560 | 20230816 | 102700 | 1842675815 | 4990 | 4980 | 4990 | 4980 | 1475 |
| 561 | 20230816 | 102600 | 1835325995 | 4980 | 4975 | 4980 | 4975 | 2027 |
| 562 | 20230816 | 102500 | 1825231880 | 4975 | 4975 | 4975 | 4975 | 647 |
| 563 | 20230816 | 102400 | 1822013055 | 4975 | 4975 | 4975 | 4975 | 291 |
| 564 | 20230816 | 102300 | 1820565330 | 4975 | 4975 | 4980 | 4975 | 601 |
| 565 | 20230816 | 102200 | 1817575285 | 4975 | 4980 | 4980 | 4975 | 4242 |
| 566 | 20230816 | 102100 | 1796454335 | 4985 | 4985 | 4985 | 4985 | 172 |
| 567 | 20230816 | 102000 | 1795596915 | 4990 | 4980 | 4995 | 4980 | 935 |
| 568 | 20230816 | 101900 | 1790932530 | 4985 | 4980 | 4985 | 4980 | 721 |
| 569 | 20230816 | 101800 | 1787339325 | 4975 | 4985 | 4985 | 4975 | 633 |
| 570 | 20230816 | 101700 | 1784187960 | 4985 | 4975 | 4985 | 4975 | 1790 |
| 571 | 20230816 | 101600 | 1775275290 | 4975 | 4975 | 4975 | 4970 | 11219 |
| 572 | 20230816 | 101500 | 1719464135 | 4975 | 4975 | 4975 | 4975 | 1198 |
| 573 | 20230816 | 101400 | 1713504085 | 4975 | 4975 | 4980 | 4975 | 3087 |
| 574 | 20230816 | 101300 | 1698146210 | 4980 | 4975 | 4980 | 4975 | 283 |
| 575 | 20230816 | 101200 | 1696738160 | 4980 | 4980 | 4980 | 4975 | 826 |
| 576 | 20230816 | 101100 | 1692628555 | 4980 | 4975 | 4980 | 4975 | 953 |
| 577 | 20230816 | 101000 | 1687886835 | 4980 | 4975 | 4980 | 4975 | 559 |
| 578 | 20230816 | 100900 | 1685105800 | 4975 | 4975 | 4985 | 4975 | 162 |
| 579 | 20230816 | 100800 | 1684299840 | 4980 | 4980 | 4990 | 4980 | 4533 |
| 580 | 20230816 | 100700 | 1661724860 | 4980 | 4970 | 4980 | 4970 | 984 |
| 581 | 20230816 | 100600 | 1656831295 | 4970 | 4975 | 4975 | 4970 | 14675 |
| 582 | 20230816 | 100500 | 1583896490 | 4970 | 4980 | 4980 | 4970 | 504 |
| 583 | 20230816 | 100400 | 1581391050 | 4975 | 4975 | 4975 | 4970 | 182 |
| 584 | 20230816 | 100300 | 1580486260 | 4975 | 4970 | 4975 | 4970 | 2027 |
| 585 | 20230816 | 100200 | 1570411565 | 4970 | 4970 | 4975 | 4970 | 559 |
| 586 | 20230816 | 100100 | 1567633180 | 4980 | 4970 | 4980 | 4970 | 3533 |
| 587 | 20230816 | 100000 | 1550066895 | 4970 | 4975 | 4975 | 4970 | 589 |
| 588 | 20230816 | 095900 | 1547138925 | 4975 | 4975 | 4975 | 4970 | 1255 |
| 589 | 20230816 | 095800 | 1540899600 | 4975 | 4975 | 4975 | 4970 | 538 |
| 590 | 20230816 | 095700 | 1538223395 | 4970 | 4970 | 4975 | 4970 | 650 |
| 591 | 20230816 | 095600 | 1534992010 | 4970 | 4970 | 4970 | 4970 | 425 |
| 592 | 20230816 | 095500 | 1532879760 | 4970 | 4970 | 4970 | 4970 | 642 |
| 593 | 20230816 | 095400 | 1529689020 | 4970 | 4970 | 4975 | 4970 | 2812 |
| 594 | 20230816 | 095300 | 1515712380 | 4970 | 4970 | 4975 | 4965 | 189 |
| 595 | 20230816 | 095200 | 1514773390 | 4975 | 4970 | 4975 | 4970 | 1556 |
| 596 | 20230816 | 095100 | 1507040065 | 4965 | 4970 | 4970 | 4965 | 829 |
| 597 | 20230816 | 095000 | 1502921715 | 4965 | 4975 | 4975 | 4965 | 3589 |
| 598 | 20230816 | 094900 | 1485082955 | 4975 | 4990 | 4990 | 4975 | 642 |
| 599 | 20230816 | 094800 | 1481886345 | 4990 | 4975 | 4990 | 4975 | 905 |
| 600 | 20230816 | 094700 | 1477375215 | 4970 | 4970 | 4980 | 4970 | 506 |
| 601 | 20230816 | 094600 | 1474859775 | 4970 | 4965 | 4975 | 4965 | 828 |
| 602 | 20230816 | 094500 | 1470745645 | 4965 | 4970 | 4970 | 4965 | 3006 |
| 603 | 20230816 | 094400 | 1455811130 | 4970 | 4965 | 4970 | 4960 | 669 |
| 604 | 20230816 | 094300 | 1452489625 | 4965 | 4985 | 4985 | 4965 | 40 |
| 605 | 20230816 | 094200 | 1452290825 | 4985 | 4960 | 4985 | 4955 | 2160 |
| 606 | 20230816 | 094100 | 1441563520 | 4975 | 4950 | 4975 | 4950 | 9081 |
| 607 | 20230816 | 094000 | 1396550490 | 4955 | 4950 | 4955 | 4945 | 5678 |
| 608 | 20230816 | 093900 | 1368438255 | 4945 | 4950 | 4950 | 4945 | 1239 |
| 609 | 20230816 | 093800 | 1362309990 | 4950 | 4950 | 4955 | 4945 | 2566 |
| 610 | 20230816 | 093700 | 1349608405 | 4950 | 4950 | 4955 | 4950 | 1485 |
| 611 | 20230816 | 093600 | 1342257645 | 4945 | 4950 | 4955 | 4945 | 11368 |
| 612 | 20230816 | 093500 | 1285986505 | 4955 | 4950 | 4955 | 4950 | 773 |
| 613 | 20230816 | 093400 | 1282159795 | 4950 | 4955 | 4955 | 4945 | 2023 |
| 614 | 20230816 | 093300 | 1272154355 | 4955 | 4940 | 4960 | 4940 | 6380 |
| 615 | 20230816 | 093200 | 1240579950 | 4940 | 4935 | 4945 | 4935 | 4254 |
| 616 | 20230816 | 093100 | 1219567515 | 4940 | 4925 | 4940 | 4925 | 1771 |
| 617 | 20230816 | 093000 | 1210836120 | 4925 | 4935 | 4935 | 4925 | 8753 |
| 618 | 20230816 | 092900 | 1167709620 | 4935 | 4945 | 4945 | 4935 | 15959 |
| 619 | 20230816 | 092800 | 1088857370 | 4940 | 4945 | 4945 | 4940 | 1174 |
| 620 | 20230816 | 092700 | 1083057595 | 4945 | 4940 | 4945 | 4940 | 2393 |
| 621 | 20230816 | 092600 | 1071236125 | 4945 | 4950 | 4950 | 4935 | 10533 |
| 622 | 20230816 | 092500 | 1019172755 | 4950 | 4955 | 4965 | 4950 | 8841 |
| 623 | 20230816 | 092400 | 975395850 | 4960 | 4960 | 4965 | 4960 | 5944 |
| 624 | 20230816 | 092300 | 945913500 | 4955 | 4975 | 4980 | 4955 | 13539 |
| 625 | 20230816 | 092200 | 878639565 | 4975 | 4980 | 4980 | 4975 | 12487 |
| 626 | 20230816 | 092100 | 816501870 | 4985 | 4980 | 4990 | 4980 | 2609 |
| 627 | 20230816 | 092000 | 803500515 | 4980 | 4995 | 5000 | 4975 | 14619 |
| 628 | 20230816 | 091900 | 730677800 | 5000 | 5010 | 5020 | 5000 | 5509 |
| 629 | 20230816 | 091800 | 703105420 | 5000 | 4995 | 5010 | 4995 | 5938 |
| 630 | 20230816 | 091700 | 673436840 | 4995 | 4995 | 4995 | 4985 | 4076 |
| 631 | 20230816 | 091600 | 653108510 | 4985 | 5000 | 5000 | 4985 | 5956 |
| 632 | 20230816 | 091500 | 623381165 | 5000 | 4990 | 5000 | 4985 | 623 |
| 633 | 20230816 | 091400 | 620267640 | 4995 | 4995 | 5000 | 4975 | 16554 |
| 634 | 20230816 | 091300 | 537766300 | 4990 | 5020 | 5020 | 4990 | 8775 |
| 635 | 20230816 | 091200 | 493845740 | 5020 | 5000 | 5020 | 5000 | 2186 |
| 636 | 20230816 | 091100 | 482901790 | 5010 | 5010 | 5020 | 5000 | 3403 |
| 637 | 20230816 | 091000 | 465861550 | 5000 | 5020 | 5030 | 5000 | 7790 |
| 638 | 20230816 | 090900 | 426813310 | 5020 | 5020 | 5020 | 5000 | 5397 |
| 639 | 20230816 | 090800 | 399752470 | 5020 | 5000 | 5030 | 4995 | 5293 |
| 640 | 20230816 | 090700 | 373289080 | 4990 | 5020 | 5020 | 4990 | 14487 |
| 641 | 20230816 | 090600 | 300779380 | 5030 | 5090 | 5090 | 5020 | 8322 |
| 642 | 20230816 | 090500 | 258842430 | 5060 | 5080 | 5100 | 5050 | 6802 |
| 643 | 20230816 | 090400 | 224438700 | 5080 | 5040 | 5080 | 5040 | 1650 |
| 644 | 20230816 | 090300 | 216096220 | 5040 | 5060 | 5060 | 5030 | 572 |
| 645 | 20230816 | 090200 | 213213050 | 5060 | 5040 | 5060 | 5020 | 3800 |
| 646 | 20230816 | 090100 | 194092990 | 5030 | 5040 | 5060 | 5030 | 4736 |
| 647 | 20230816 | 090000 | 170220580 | 5040 | 5170 | 5170 | 5040 | 33108 |