32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 3 | 20230817 | 194400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230817 | 194300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230817 | 194200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230817 | 194100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230817 | 194000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230817 | 193900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230817 | 193800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230817 | 193700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230817 | 193600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230817 | 193500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230817 | 193400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230817 | 193300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230817 | 193200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230817 | 193100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230817 | 193000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230817 | 192900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230817 | 192800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230817 | 192700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230817 | 192600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230817 | 192500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230817 | 192400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230817 | 192300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230817 | 192200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230817 | 192100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230817 | 192000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230817 | 191900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230817 | 191800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230817 | 191700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230817 | 191600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230817 | 191500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 33 | 20230817 | 191400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230817 | 191300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230817 | 191200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230817 | 191100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230817 | 191000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230817 | 190900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230817 | 190800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230817 | 190700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230817 | 190600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230817 | 190500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230817 | 190400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230817 | 190300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230817 | 190200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230817 | 190100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230817 | 190000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230817 | 185900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230817 | 185800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230817 | 185700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230817 | 185600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230817 | 185500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230817 | 185400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230817 | 185300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230817 | 185200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230817 | 185100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230817 | 185000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230817 | 184900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230817 | 184800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230817 | 184700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230817 | 184600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230817 | 184500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 63 | 20230817 | 184400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230817 | 184300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230817 | 184200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230817 | 184100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230817 | 184000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230817 | 183900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230817 | 183800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230817 | 183700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230817 | 183600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230817 | 183500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230817 | 183400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230817 | 183300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230817 | 183200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230817 | 183100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230817 | 183000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230817 | 182900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230817 | 182800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230817 | 182700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230817 | 182600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230817 | 182500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230817 | 182400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230817 | 182300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230817 | 182200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230817 | 182100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230817 | 182000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230817 | 181900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230817 | 181800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230817 | 181700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230817 | 181600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230817 | 181500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 93 | 20230817 | 181400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230817 | 181300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230817 | 181200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230817 | 181100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230817 | 181000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230817 | 180900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230817 | 180800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230817 | 180700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230817 | 180600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230817 | 180500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230817 | 180400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230817 | 180300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230817 | 180200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230817 | 180100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230817 | 180000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230817 | 175900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230817 | 175800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230817 | 175700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230817 | 175600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230817 | 175500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230817 | 175400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230817 | 175300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230817 | 175200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230817 | 175100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230817 | 175000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230817 | 174900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230817 | 174800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230817 | 174700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230817 | 174600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230817 | 174500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 123 | 20230817 | 174400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230817 | 174300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230817 | 174200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230817 | 174100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230817 | 174000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230817 | 173900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230817 | 173800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230817 | 173700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230817 | 173600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230817 | 173500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230817 | 173400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230817 | 173300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230817 | 173200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230817 | 173100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230817 | 173000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230817 | 172900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230817 | 172800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230817 | 172700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230817 | 172600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230817 | 172500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230817 | 172400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230817 | 172300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230817 | 172200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230817 | 172100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230817 | 172000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230817 | 171900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230817 | 171800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230817 | 171700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230817 | 171600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230817 | 171500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 153 | 20230817 | 171400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230817 | 171300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230817 | 171200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230817 | 171100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230817 | 171000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230817 | 170900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230817 | 170800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230817 | 170700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230817 | 170600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230817 | 170500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230817 | 170400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230817 | 170300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230817 | 170200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230817 | 170100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230817 | 170000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230817 | 165900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230817 | 165800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230817 | 165700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230817 | 165600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230817 | 165500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230817 | 165400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230817 | 165300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230817 | 165200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230817 | 165100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230817 | 165000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230817 | 164900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230817 | 164800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230817 | 164700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230817 | 164600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230817 | 164500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 183 | 20230817 | 164400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230817 | 164300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230817 | 164200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230817 | 164100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20230817 | 164000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20230817 | 163900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20230817 | 163800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20230817 | 163700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20230817 | 163600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230817 | 163500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230817 | 163400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230817 | 163300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230817 | 163200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230817 | 163100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230817 | 163000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230817 | 162900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230817 | 162800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230817 | 162700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20230817 | 162600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20230817 | 162500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20230817 | 162400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20230817 | 162300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20230817 | 162200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20230817 | 162100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20230817 | 162000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20230817 | 161900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20230817 | 161800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20230817 | 161700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20230817 | 161600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20230817 | 161500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 213 | 20230817 | 161400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20230817 | 161300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20230817 | 161200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20230817 | 161100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20230817 | 161000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20230817 | 160900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20230817 | 160800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20230817 | 160700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20230817 | 160600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20230817 | 160500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20230817 | 160400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20230817 | 160300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20230817 | 160200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20230817 | 160100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20230817 | 160000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20230817 | 155900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20230817 | 155800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20230817 | 155700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20230817 | 155600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20230817 | 155500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20230817 | 155400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20230817 | 155300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20230817 | 155200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20230817 | 155100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20230817 | 155000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20230817 | 154900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20230817 | 154800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20230817 | 154700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20230817 | 154600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20230817 | 154500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 243 | 20230817 | 154400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20230817 | 154300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20230817 | 154200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20230817 | 154100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20230817 | 154000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20230817 | 153900 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20230817 | 153800 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20230817 | 153700 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20230817 | 153600 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20230817 | 153500 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20230817 | 153400 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20230817 | 153300 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20230817 | 153200 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20230817 | 153100 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20230817 | 153000 | 2633962680 | 4810 | 4810 | 4810 | 4810 | 14502 |
| 258 | 20230817 | 152900 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20230817 | 152800 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20230817 | 152700 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20230817 | 152600 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20230817 | 152500 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20230817 | 152400 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20230817 | 152300 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20230817 | 152200 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20230817 | 152100 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20230817 | 152000 | 2564208060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20230817 | 151900 | 2564208060 | 4800 | 4800 | 4800 | 4795 | 1150 |
| 269 | 20230817 | 151800 | 2558688065 | 4800 | 4805 | 4810 | 4800 | 767 |
| 270 | 20230817 | 151700 | 2555005085 | 4805 | 4805 | 4805 | 4800 | 223 |
| 271 | 20230817 | 151600 | 2553934650 | 4800 | 4810 | 4810 | 4800 | 238 |
| 272 | 20230817 | 151500 | 2552789970 | 4810 | 4800 | 4810 | 4800 | 12 |
| 273 | 20230817 | 151400 | 2552732260 | 4810 | 4800 | 4810 | 4800 | 4890 |
| 274 | 20230817 | 151300 | 2529256315 | 4805 | 4800 | 4805 | 4800 | 1521 |
| 275 | 20230817 | 151200 | 2521955350 | 4795 | 4800 | 4800 | 4795 | 597 |
| 276 | 20230817 | 151100 | 2519092250 | 4795 | 4800 | 4800 | 4795 | 54 |
| 277 | 20230817 | 151000 | 2518833300 | 4785 | 4785 | 4785 | 4785 | 1000 |
| 278 | 20230817 | 150900 | 2514048300 | 4785 | 4785 | 4790 | 4785 | 358 |
| 279 | 20230817 | 150800 | 2512335235 | 4785 | 4795 | 4795 | 4785 | 1565 |
| 280 | 20230817 | 150700 | 2504837790 | 4795 | 4800 | 4800 | 4795 | 465 |
| 281 | 20230817 | 150600 | 2502607330 | 4800 | 4800 | 4800 | 4800 | 503 |
| 282 | 20230817 | 150500 | 2500192930 | 4800 | 4800 | 4800 | 4800 | 224 |
| 283 | 20230817 | 150400 | 2499117730 | 4805 | 4805 | 4805 | 4805 | 40 |
| 284 | 20230817 | 150300 | 2498925530 | 4805 | 4815 | 4820 | 4805 | 3675 |
| 285 | 20230817 | 150200 | 2481250075 | 4815 | 4810 | 4815 | 4810 | 366 |
| 286 | 20230817 | 150100 | 2479488285 | 4810 | 4810 | 4815 | 4805 | 4522 |
| 287 | 20230817 | 150000 | 2457739870 | 4810 | 4795 | 4810 | 4795 | 4944 |
| 288 | 20230817 | 145900 | 2434002300 | 4800 | 4795 | 4800 | 4785 | 576 |
| 289 | 20230817 | 145800 | 2431238890 | 4795 | 4795 | 4800 | 4795 | 1904 |
| 290 | 20230817 | 145700 | 2422108345 | 4795 | 4795 | 4795 | 4790 | 521 |
| 291 | 20230817 | 145600 | 2419610200 | 4785 | 4790 | 4790 | 4785 | 52 |
| 292 | 20230817 | 145500 | 2419361375 | 4785 | 4800 | 4800 | 4785 | 1443 |
| 293 | 20230817 | 145400 | 2412450030 | 4790 | 4785 | 4800 | 4785 | 7336 |
| 294 | 20230817 | 145300 | 2377293565 | 4785 | 4780 | 4785 | 4770 | 8293 |
| 295 | 20230817 | 145200 | 2337672740 | 4785 | 4785 | 4785 | 4780 | 1267 |
| 296 | 20230817 | 145100 | 2331612645 | 4785 | 4785 | 4785 | 4785 | 772 |
| 297 | 20230817 | 145000 | 2327918625 | 4785 | 4780 | 4785 | 4780 | 1467 |
| 298 | 20230817 | 144900 | 2320905820 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20230817 | 144800 | 2320905820 | 4780 | 4780 | 4780 | 4755 | 110 |
| 300 | 20230817 | 144700 | 2320380570 | 4790 | 4790 | 4790 | 4790 | 0 |
| 301 | 20230817 | 144600 | 2320380570 | 4790 | 4755 | 4790 | 4755 | 10005 |
| 302 | 20230817 | 144500 | 2272561675 | 4765 | 4760 | 4770 | 4760 | 496 |
| 303 | 20230817 | 144400 | 2270196455 | 4765 | 4750 | 4765 | 4750 | 1582 |
| 304 | 20230817 | 144300 | 2262671225 | 4750 | 4750 | 4750 | 4750 | 1 |
| 305 | 20230817 | 144200 | 2262666475 | 4745 | 4740 | 4745 | 4740 | 1644 |
| 306 | 20230817 | 144100 | 2254870490 | 4745 | 4745 | 4745 | 4745 | 29 |
| 307 | 20230817 | 144000 | 2254732885 | 4745 | 4745 | 4745 | 4745 | 39 |
| 308 | 20230817 | 143900 | 2254547830 | 4745 | 4745 | 4745 | 4745 | 411 |
| 309 | 20230817 | 143800 | 2252597635 | 4745 | 4745 | 4745 | 4730 | 3026 |
| 310 | 20230817 | 143700 | 2238267500 | 4750 | 4745 | 4750 | 4745 | 300 |
| 311 | 20230817 | 143600 | 2236843000 | 4750 | 4750 | 4750 | 4750 | 20 |
| 312 | 20230817 | 143500 | 2236748000 | 4760 | 4740 | 4760 | 4740 | 6 |
| 313 | 20230817 | 143400 | 2236719540 | 4740 | 4735 | 4760 | 4735 | 604 |
| 314 | 20230817 | 143300 | 2233856580 | 4735 | 4735 | 4735 | 4735 | 628 |
| 315 | 20230817 | 143200 | 2230883000 | 4740 | 4740 | 4740 | 4735 | 1348 |
| 316 | 20230817 | 143100 | 2224497350 | 4740 | 4745 | 4745 | 4740 | 300 |
| 317 | 20230817 | 143000 | 2223073875 | 4750 | 4755 | 4755 | 4750 | 2781 |
| 318 | 20230817 | 142900 | 2209855965 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20230817 | 142800 | 2209855965 | 4765 | 4765 | 4765 | 4765 | 329 |
| 320 | 20230817 | 142700 | 2208288280 | 4765 | 4765 | 4765 | 4765 | 1100 |
| 321 | 20230817 | 142600 | 2203046780 | 4765 | 4765 | 4765 | 4765 | 3198 |
| 322 | 20230817 | 142500 | 2187808310 | 4770 | 4770 | 4770 | 4765 | 2623 |
| 323 | 20230817 | 142400 | 2175307165 | 4775 | 4775 | 4775 | 4775 | 1680 |
| 324 | 20230817 | 142300 | 2167285165 | 4775 | 4775 | 4775 | 4765 | 497 |
| 325 | 20230817 | 142200 | 2164912825 | 4770 | 4770 | 4770 | 4770 | 574 |
| 326 | 20230817 | 142100 | 2162174845 | 4770 | 4770 | 4770 | 4770 | 101 |
| 327 | 20230817 | 142000 | 2161693075 | 4770 | 4765 | 4770 | 4765 | 553 |
| 328 | 20230817 | 141900 | 2159056415 | 4765 | 4760 | 4765 | 4760 | 456 |
| 329 | 20230817 | 141800 | 2156883670 | 4760 | 4760 | 4765 | 4760 | 1162 |
| 330 | 20230817 | 141700 | 2151351745 | 4765 | 4765 | 4765 | 4765 | 0 |
| 331 | 20230817 | 141600 | 2151351745 | 4765 | 4765 | 4765 | 4765 | 294 |
| 332 | 20230817 | 141500 | 2149950835 | 4765 | 4765 | 4765 | 4765 | 0 |
| 333 | 20230817 | 141400 | 2149950835 | 4765 | 4765 | 4765 | 4765 | 2 |
| 334 | 20230817 | 141300 | 2149941305 | 4765 | 4760 | 4765 | 4760 | 591 |
| 335 | 20230817 | 141200 | 2147126745 | 4760 | 4760 | 4760 | 4760 | 500 |
| 336 | 20230817 | 141100 | 2144746745 | 4755 | 4755 | 4760 | 4750 | 474 |
| 337 | 20230817 | 141000 | 2142491035 | 4755 | 4755 | 4755 | 4755 | 68 |
| 338 | 20230817 | 140900 | 2142167695 | 4750 | 4755 | 4755 | 4750 | 1501 |
| 339 | 20230817 | 140800 | 2135037940 | 4750 | 4750 | 4750 | 4750 | 500 |
| 340 | 20230817 | 140700 | 2132662940 | 4755 | 4755 | 4755 | 4755 | 4 |
| 341 | 20230817 | 140600 | 2132643920 | 4755 | 4750 | 4755 | 4745 | 338 |
| 342 | 20230817 | 140500 | 2131038115 | 4750 | 4750 | 4750 | 4750 | 167 |
| 343 | 20230817 | 140400 | 2130244865 | 4755 | 4750 | 4755 | 4750 | 492 |
| 344 | 20230817 | 140300 | 2127907860 | 4750 | 4750 | 4750 | 4750 | 6 |
| 345 | 20230817 | 140200 | 2127879360 | 4735 | 4735 | 4735 | 4735 | 3 |
| 346 | 20230817 | 140100 | 2127865155 | 4750 | 4735 | 4750 | 4735 | 183 |
| 347 | 20230817 | 140000 | 2126998635 | 4735 | 4735 | 4735 | 4735 | 25 |
| 348 | 20230817 | 135900 | 2126880260 | 4750 | 4735 | 4750 | 4735 | 270 |
| 349 | 20230817 | 135800 | 2125601765 | 4735 | 4750 | 4750 | 4735 | 94 |
| 350 | 20230817 | 135700 | 2125156525 | 4735 | 4735 | 4735 | 4735 | 484 |
| 351 | 20230817 | 135600 | 2122864785 | 4735 | 4735 | 4735 | 4735 | 51 |
| 352 | 20230817 | 135500 | 2122623300 | 4735 | 4735 | 4750 | 4735 | 55 |
| 353 | 20230817 | 135400 | 2122362860 | 4735 | 4745 | 4750 | 4735 | 1151 |
| 354 | 20230817 | 135300 | 2116908640 | 4750 | 4750 | 4750 | 4750 | 87 |
| 355 | 20230817 | 135200 | 2116495390 | 4750 | 4750 | 4750 | 4750 | 1 |
| 356 | 20230817 | 135100 | 2116490640 | 4745 | 4745 | 4745 | 4745 | 3 |
| 357 | 20230817 | 135000 | 2116476405 | 4755 | 4750 | 4755 | 4740 | 327 |
| 358 | 20230817 | 134900 | 2114926135 | 4740 | 4740 | 4740 | 4740 | 112 |
| 359 | 20230817 | 134800 | 2114395255 | 4740 | 4740 | 4740 | 4740 | 1248 |
| 360 | 20230817 | 134700 | 2108479735 | 4750 | 4750 | 4750 | 4750 | 220 |
| 361 | 20230817 | 134600 | 2107434735 | 4750 | 4750 | 4750 | 4750 | 61 |
| 362 | 20230817 | 134500 | 2107144985 | 4755 | 4755 | 4755 | 4755 | 1 |
| 363 | 20230817 | 134400 | 2107140230 | 4750 | 4750 | 4755 | 4750 | 603 |
| 364 | 20230817 | 134300 | 2104275975 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 365 | 20230817 | 134200 | 2099525975 | 4750 | 4750 | 4750 | 4750 | 999 |
| 366 | 20230817 | 134100 | 2094780725 | 4765 | 4760 | 4765 | 4760 | 194 |
| 367 | 20230817 | 134000 | 2093856320 | 4760 | 4760 | 4760 | 4760 | 12 |
| 368 | 20230817 | 133900 | 2093799200 | 4750 | 4750 | 4750 | 4750 | 165 |
| 369 | 20230817 | 133800 | 2093015450 | 4765 | 4760 | 4765 | 4755 | 1874 |
| 370 | 20230817 | 133700 | 2084097410 | 4765 | 4765 | 4765 | 4765 | 0 |
| 371 | 20230817 | 133600 | 2084097410 | 4765 | 4765 | 4765 | 4765 | 636 |
| 372 | 20230817 | 133500 | 2081066870 | 4770 | 4770 | 4770 | 4770 | 238 |
| 373 | 20230817 | 133400 | 2079931610 | 4770 | 4770 | 4770 | 4770 | 172 |
| 374 | 20230817 | 133300 | 2079111170 | 4770 | 4770 | 4770 | 4770 | 0 |
| 375 | 20230817 | 133200 | 2079111170 | 4770 | 4765 | 4770 | 4765 | 372 |
| 376 | 20230817 | 133100 | 2077337710 | 4765 | 4770 | 4770 | 4765 | 24 |
| 377 | 20230817 | 133000 | 2077223320 | 4765 | 4770 | 4770 | 4765 | 1150 |
| 378 | 20230817 | 132900 | 2071743540 | 4770 | 4770 | 4770 | 4770 | 179 |
| 379 | 20230817 | 132800 | 2070889710 | 4765 | 4775 | 4775 | 4765 | 380 |
| 380 | 20230817 | 132700 | 2069076360 | 4775 | 4770 | 4775 | 4770 | 11 |
| 381 | 20230817 | 132600 | 2069023885 | 4775 | 4775 | 4775 | 4775 | 600 |
| 382 | 20230817 | 132500 | 2066158885 | 4775 | 4775 | 4780 | 4775 | 296 |
| 383 | 20230817 | 132400 | 2064744035 | 4780 | 4780 | 4780 | 4780 | 0 |
| 384 | 20230817 | 132300 | 2064744035 | 4780 | 4770 | 4780 | 4770 | 5033 |
| 385 | 20230817 | 132200 | 2040696805 | 4770 | 4770 | 4770 | 4770 | 95 |
| 386 | 20230817 | 132100 | 2040243655 | 4770 | 4770 | 4770 | 4770 | 505 |
| 387 | 20230817 | 132000 | 2037834805 | 4770 | 4770 | 4770 | 4770 | 295 |
| 388 | 20230817 | 131900 | 2036427655 | 4775 | 4775 | 4775 | 4775 | 50 |
| 389 | 20230817 | 131800 | 2036188905 | 4775 | 4775 | 4775 | 4775 | 50 |
| 390 | 20230817 | 131700 | 2035950155 | 4775 | 4765 | 4775 | 4765 | 2 |
| 391 | 20230817 | 131600 | 2035940615 | 4775 | 4770 | 4775 | 4770 | 7 |
| 392 | 20230817 | 131500 | 2035907215 | 4770 | 4755 | 4775 | 4755 | 7287 |
| 393 | 20230817 | 131400 | 2001190750 | 4760 | 4760 | 4760 | 4760 | 1734 |
| 394 | 20230817 | 131300 | 1992936910 | 4760 | 4770 | 4770 | 4760 | 1610 |
| 395 | 20230817 | 131200 | 1985268405 | 4775 | 4775 | 4780 | 4775 | 908 |
| 396 | 20230817 | 131100 | 1980929165 | 4775 | 4770 | 4780 | 4770 | 2363 |
| 397 | 20230817 | 131000 | 1969651895 | 4775 | 4770 | 4780 | 4770 | 1208 |
| 398 | 20230817 | 130900 | 1963884805 | 4770 | 4775 | 4775 | 4770 | 419 |
| 399 | 20230817 | 130800 | 1961886075 | 4775 | 4780 | 4780 | 4760 | 3374 |
| 400 | 20230817 | 130700 | 1945764600 | 4775 | 4750 | 4775 | 4740 | 11843 |
| 401 | 20230817 | 130600 | 1889375805 | 4740 | 4740 | 4740 | 4740 | 3007 |
| 402 | 20230817 | 130500 | 1875122625 | 4735 | 4730 | 4735 | 4730 | 2723 |
| 403 | 20230817 | 130400 | 1862240035 | 4730 | 4730 | 4735 | 4730 | 11590 |
| 404 | 20230817 | 130300 | 1807419185 | 4735 | 4740 | 4755 | 4735 | 2557 |
| 405 | 20230817 | 130200 | 1795306075 | 4745 | 4760 | 4760 | 4745 | 264 |
| 406 | 20230817 | 130100 | 1794052165 | 4760 | 4760 | 4760 | 4760 | 10 |
| 407 | 20230817 | 130000 | 1794004565 | 4765 | 4735 | 4765 | 4735 | 35 |
| 408 | 20230817 | 125900 | 1793838465 | 4745 | 4735 | 4745 | 4730 | 710 |
| 409 | 20230817 | 125800 | 1790472850 | 4730 | 4730 | 4730 | 4730 | 30 |
| 410 | 20230817 | 125700 | 1790330950 | 4730 | 4740 | 4740 | 4730 | 6472 |
| 411 | 20230817 | 125600 | 1759706490 | 4740 | 4740 | 4740 | 4740 | 267 |
| 412 | 20230817 | 125500 | 1758440910 | 4740 | 4745 | 4745 | 4740 | 759 |
| 413 | 20230817 | 125400 | 1754841195 | 4750 | 4765 | 4765 | 4750 | 1262 |
| 414 | 20230817 | 125300 | 1748830810 | 4765 | 4740 | 4765 | 4740 | 1162 |
| 415 | 20230817 | 125200 | 1743294635 | 4770 | 4775 | 4780 | 4735 | 524 |
| 416 | 20230817 | 125100 | 1740796120 | 4775 | 4780 | 4785 | 4775 | 6734 |
| 417 | 20230817 | 125000 | 1708609900 | 4780 | 4765 | 4780 | 4755 | 8354 |
| 418 | 20230817 | 124900 | 1668707490 | 4770 | 4755 | 4770 | 4755 | 5010 |
| 419 | 20230817 | 124800 | 1644870925 | 4750 | 4745 | 4750 | 4745 | 2233 |
| 420 | 20230817 | 124700 | 1634266205 | 4740 | 4735 | 4740 | 4735 | 3063 |
| 421 | 20230817 | 124600 | 1619747590 | 4745 | 4745 | 4745 | 4745 | 500 |
| 422 | 20230817 | 124500 | 1617375090 | 4745 | 4740 | 4745 | 4740 | 1182 |
| 423 | 20230817 | 124400 | 1611767000 | 4745 | 4730 | 4745 | 4730 | 357 |
| 424 | 20230817 | 124300 | 1610073770 | 4745 | 4745 | 4750 | 4740 | 2879 |
| 425 | 20230817 | 124200 | 1596418260 | 4750 | 4745 | 4750 | 4745 | 2332 |
| 426 | 20230817 | 124100 | 1585352700 | 4745 | 4750 | 4750 | 4740 | 1807 |
| 427 | 20230817 | 124000 | 1576776040 | 4745 | 4730 | 4745 | 4730 | 459 |
| 428 | 20230817 | 123900 | 1574598650 | 4740 | 4745 | 4750 | 4740 | 1224 |
| 429 | 20230817 | 123800 | 1568792550 | 4745 | 4735 | 4750 | 4735 | 3043 |
| 430 | 20230817 | 123700 | 1554368780 | 4735 | 4730 | 4735 | 4730 | 1144 |
| 431 | 20230817 | 123600 | 1548957160 | 4725 | 4725 | 4730 | 4725 | 567 |
| 432 | 20230817 | 123500 | 1546277510 | 4720 | 4725 | 4725 | 4720 | 1028 |
| 433 | 20230817 | 123400 | 1541421210 | 4720 | 4710 | 4720 | 4710 | 2293 |
| 434 | 20230817 | 123300 | 1530603725 | 4710 | 4715 | 4715 | 4710 | 130 |
| 435 | 20230817 | 123200 | 1529990800 | 4715 | 4705 | 4715 | 4705 | 3541 |
| 436 | 20230817 | 123100 | 1513313455 | 4705 | 4700 | 4705 | 4700 | 2267 |
| 437 | 20230817 | 123000 | 1502654240 | 4700 | 4700 | 4700 | 4680 | 519 |
| 438 | 20230817 | 122900 | 1500221360 | 4700 | 4700 | 4700 | 4695 | 1669 |
| 439 | 20230817 | 122800 | 1492379560 | 4705 | 4700 | 4705 | 4700 | 53 |
| 440 | 20230817 | 122700 | 1492130400 | 4700 | 4705 | 4705 | 4700 | 21 |
| 441 | 20230817 | 122600 | 1492031645 | 4700 | 4710 | 4710 | 4700 | 1961 |
| 442 | 20230817 | 122500 | 1482796045 | 4710 | 4715 | 4715 | 4710 | 2150 |
| 443 | 20230817 | 122400 | 1472664545 | 4705 | 4705 | 4705 | 4705 | 1378 |
| 444 | 20230817 | 122300 | 1466181055 | 4705 | 4705 | 4705 | 4705 | 96 |
| 445 | 20230817 | 122200 | 1465729375 | 4705 | 4695 | 4705 | 4695 | 779 |
| 446 | 20230817 | 122100 | 1462066270 | 4680 | 4685 | 4690 | 4680 | 5636 |
| 447 | 20230817 | 122000 | 1435642215 | 4680 | 4685 | 4685 | 4680 | 542 |
| 448 | 20230817 | 121900 | 1433105615 | 4685 | 4685 | 4685 | 4685 | 0 |
| 449 | 20230817 | 121800 | 1433105615 | 4685 | 4680 | 4685 | 4680 | 56 |
| 450 | 20230817 | 121700 | 1432843510 | 4680 | 4685 | 4685 | 4680 | 1330 |
| 451 | 20230817 | 121600 | 1426616525 | 4685 | 4685 | 4685 | 4680 | 1001 |
| 452 | 20230817 | 121500 | 1421927915 | 4680 | 4685 | 4685 | 4680 | 135 |
| 453 | 20230817 | 121400 | 1421295490 | 4685 | 4690 | 4690 | 4685 | 943 |
| 454 | 20230817 | 121300 | 1416877435 | 4690 | 4700 | 4700 | 4690 | 1721 |
| 455 | 20230817 | 121200 | 1408798350 | 4705 | 4700 | 4705 | 4700 | 61 |
| 456 | 20230817 | 121100 | 1408511585 | 4700 | 4705 | 4705 | 4700 | 531 |
| 457 | 20230817 | 121000 | 1406013815 | 4705 | 4730 | 4730 | 4700 | 1490 |
| 458 | 20230817 | 120900 | 1399000510 | 4715 | 4715 | 4735 | 4715 | 2786 |
| 459 | 20230817 | 120800 | 1385845460 | 4715 | 4700 | 4715 | 4700 | 4983 |
| 460 | 20230817 | 120700 | 1362399990 | 4700 | 4690 | 4700 | 4690 | 2647 |
| 461 | 20230817 | 120600 | 1349975960 | 4690 | 4695 | 4695 | 4690 | 600 |
| 462 | 20230817 | 120500 | 1347161880 | 4695 | 4695 | 4700 | 4690 | 570 |
| 463 | 20230817 | 120400 | 1344485645 | 4700 | 4695 | 4700 | 4695 | 1030 |
| 464 | 20230817 | 120300 | 1339649745 | 4695 | 4690 | 4695 | 4690 | 1006 |
| 465 | 20230817 | 120200 | 1334927605 | 4690 | 4685 | 4690 | 4685 | 1294 |
| 466 | 20230817 | 120100 | 1328863645 | 4685 | 4685 | 4695 | 4685 | 522 |
| 467 | 20230817 | 120000 | 1326415615 | 4685 | 4690 | 4690 | 4685 | 568 |
| 468 | 20230817 | 115900 | 1323754195 | 4690 | 4680 | 4690 | 4675 | 5183 |
| 469 | 20230817 | 115800 | 1299481845 | 4680 | 4670 | 4680 | 4670 | 1393 |
| 470 | 20230817 | 115700 | 1292965215 | 4675 | 4675 | 4675 | 4675 | 813 |
| 471 | 20230817 | 115600 | 1289164440 | 4675 | 4670 | 4675 | 4670 | 1370 |
| 472 | 20230817 | 115500 | 1282765660 | 4670 | 4660 | 4670 | 4660 | 597 |
| 473 | 20230817 | 115400 | 1279981430 | 4655 | 4655 | 4655 | 4655 | 1448 |
| 474 | 20230817 | 115300 | 1273240990 | 4655 | 4645 | 4655 | 4645 | 141 |
| 475 | 20230817 | 115200 | 1272585285 | 4645 | 4645 | 4645 | 4645 | 409 |
| 476 | 20230817 | 115100 | 1270685480 | 4645 | 4645 | 4645 | 4645 | 10 |
| 477 | 20230817 | 115000 | 1270639030 | 4645 | 4645 | 4650 | 4645 | 682 |
| 478 | 20230817 | 114900 | 1267471135 | 4645 | 4645 | 4650 | 4645 | 220 |
| 479 | 20230817 | 114800 | 1266449230 | 4650 | 4645 | 4650 | 4645 | 2600 |
| 480 | 20230817 | 114700 | 1254363475 | 4650 | 4670 | 4670 | 4650 | 9025 |
| 481 | 20230817 | 114600 | 1212331975 | 4670 | 4670 | 4675 | 4670 | 3191 |
| 482 | 20230817 | 114500 | 1197428335 | 4670 | 4670 | 4670 | 4670 | 1122 |
| 483 | 20230817 | 114400 | 1192188595 | 4660 | 4665 | 4665 | 4660 | 2000 |
| 484 | 20230817 | 114300 | 1182868285 | 4670 | 4670 | 4670 | 4660 | 22 |
| 485 | 20230817 | 114200 | 1182765555 | 4660 | 4670 | 4670 | 4650 | 1677 |
| 486 | 20230817 | 114100 | 1174957520 | 4670 | 4675 | 4675 | 4670 | 610 |
| 487 | 20230817 | 114000 | 1172107870 | 4675 | 4675 | 4675 | 4675 | 510 |
| 488 | 20230817 | 113900 | 1169723620 | 4680 | 4650 | 4680 | 4650 | 2121 |
| 489 | 20230817 | 113800 | 1159835380 | 4660 | 4675 | 4680 | 4655 | 3652 |
| 490 | 20230817 | 113700 | 1142805980 | 4680 | 4690 | 4695 | 4650 | 8448 |
| 491 | 20230817 | 113600 | 1103288245 | 4690 | 4625 | 4690 | 4625 | 7151 |
| 492 | 20230817 | 113500 | 1070049935 | 4620 | 4615 | 4620 | 4615 | 3557 |
| 493 | 20230817 | 113400 | 1053620650 | 4615 | 4615 | 4615 | 4615 | 345 |
| 494 | 20230817 | 113300 | 1052028475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 495 | 20230817 | 113200 | 1052028475 | 4610 | 4610 | 4610 | 4610 | 20 |
| 496 | 20230817 | 113100 | 1051936275 | 4610 | 4610 | 4610 | 4610 | 108 |
| 497 | 20230817 | 113000 | 1051438395 | 4610 | 4610 | 4615 | 4610 | 538 |
| 498 | 20230817 | 112900 | 1048958105 | 4610 | 4610 | 4610 | 4610 | 261 |
| 499 | 20230817 | 112800 | 1047754895 | 4600 | 4605 | 4610 | 4600 | 5646 |
| 500 | 20230817 | 112700 | 1021755545 | 4610 | 4610 | 4610 | 4610 | 137 |
| 501 | 20230817 | 112600 | 1021123975 | 4610 | 4605 | 4610 | 4605 | 1056 |
| 502 | 20230817 | 112500 | 1016257545 | 4600 | 4600 | 4600 | 4600 | 482 |
| 503 | 20230817 | 112400 | 1014040345 | 4600 | 4595 | 4600 | 4595 | 321 |
| 504 | 20230817 | 112300 | 1012563760 | 4595 | 4600 | 4600 | 4595 | 53 |
| 505 | 20230817 | 112200 | 1012320210 | 4600 | 4600 | 4600 | 4600 | 22 |
| 506 | 20230817 | 112100 | 1012219010 | 4600 | 4595 | 4600 | 4595 | 682 |
| 507 | 20230817 | 112000 | 1009084585 | 4590 | 4590 | 4590 | 4590 | 505 |
| 508 | 20230817 | 111900 | 1006766635 | 4590 | 4585 | 4590 | 4585 | 494 |
| 509 | 20230817 | 111800 | 1004501355 | 4585 | 4585 | 4585 | 4585 | 244 |
| 510 | 20230817 | 111700 | 1003382615 | 4585 | 4580 | 4585 | 4580 | 617 |
| 511 | 20230817 | 111600 | 1000556720 | 4580 | 4580 | 4580 | 4580 | 50 |
| 512 | 20230817 | 111500 | 1000327720 | 4590 | 4590 | 4590 | 4590 | 19 |
| 513 | 20230817 | 111400 | 1000240510 | 4575 | 4575 | 4575 | 4575 | 165 |
| 514 | 20230817 | 111300 | 999485635 | 4580 | 4580 | 4580 | 4580 | 95 |
| 515 | 20230817 | 111200 | 999050535 | 4580 | 4565 | 4580 | 4565 | 2878 |
| 516 | 20230817 | 111100 | 985903380 | 4560 | 4565 | 4565 | 4555 | 214 |
| 517 | 20230817 | 111000 | 984927480 | 4565 | 4565 | 4565 | 4565 | 476 |
| 518 | 20230817 | 110900 | 982754540 | 4565 | 4565 | 4565 | 4565 | 0 |
| 519 | 20230817 | 110800 | 982754540 | 4565 | 4565 | 4565 | 4565 | 0 |
| 520 | 20230817 | 110700 | 982754540 | 4565 | 4565 | 4565 | 4565 | 394 |
| 521 | 20230817 | 110600 | 980955930 | 4555 | 4560 | 4560 | 4555 | 1500 |
| 522 | 20230817 | 110500 | 974121810 | 4560 | 4560 | 4560 | 4560 | 10 |
| 523 | 20230817 | 110400 | 974076210 | 4560 | 4560 | 4560 | 4560 | 13 |
| 524 | 20230817 | 110300 | 974016930 | 4560 | 4560 | 4560 | 4560 | 3000 |
| 525 | 20230817 | 110200 | 960336930 | 4565 | 4550 | 4565 | 4550 | 3815 |
| 526 | 20230817 | 110100 | 942975500 | 4545 | 4545 | 4545 | 4545 | 162 |
| 527 | 20230817 | 110000 | 942239210 | 4565 | 4545 | 4565 | 4545 | 85 |
| 528 | 20230817 | 105900 | 941852285 | 4550 | 4550 | 4550 | 4550 | 416 |
| 529 | 20230817 | 105800 | 939959485 | 4550 | 4545 | 4550 | 4545 | 1730 |
| 530 | 20230817 | 105700 | 932091635 | 4545 | 4540 | 4545 | 4540 | 853 |
| 531 | 20230817 | 105600 | 928214895 | 4535 | 4540 | 4540 | 4535 | 2004 |
| 532 | 20230817 | 105500 | 919125750 | 4545 | 4550 | 4550 | 4545 | 211 |
| 533 | 20230817 | 105400 | 918166700 | 4550 | 4550 | 4550 | 4540 | 1013 |
| 534 | 20230817 | 105300 | 913566900 | 4555 | 4560 | 4560 | 4555 | 275 |
| 535 | 20230817 | 105200 | 912314250 | 4550 | 4560 | 4560 | 4550 | 2500 |
| 536 | 20230817 | 105100 | 900924540 | 4550 | 4550 | 4555 | 4550 | 400 |
| 537 | 20230817 | 105000 | 899104245 | 4555 | 4550 | 4560 | 4550 | 2201 |
| 538 | 20230817 | 104900 | 889078655 | 4555 | 4550 | 4555 | 4550 | 1500 |
| 539 | 20230817 | 104800 | 882251155 | 4550 | 4550 | 4550 | 4550 | 0 |
| 540 | 20230817 | 104700 | 882251155 | 4550 | 4560 | 4560 | 4545 | 330 |
| 541 | 20230817 | 104600 | 880749635 | 4555 | 4555 | 4555 | 4555 | 1000 |
| 542 | 20230817 | 104500 | 876194635 | 4545 | 4545 | 4545 | 4545 | 1000 |
| 543 | 20230817 | 104400 | 871649635 | 4555 | 4555 | 4555 | 4555 | 330 |
| 544 | 20230817 | 104300 | 870146485 | 4545 | 4550 | 4550 | 4545 | 192 |
| 545 | 20230817 | 104200 | 869272925 | 4555 | 4555 | 4555 | 4555 | 1010 |
| 546 | 20230817 | 104100 | 864672375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 547 | 20230817 | 104000 | 864672375 | 4560 | 4555 | 4560 | 4555 | 513 |
| 548 | 20230817 | 103900 | 862333140 | 4560 | 4560 | 4560 | 4560 | 4 |
| 549 | 20230817 | 103800 | 862314900 | 4535 | 4535 | 4535 | 4535 | 257 |
| 550 | 20230817 | 103700 | 861149405 | 4535 | 4535 | 4535 | 4535 | 0 |
| 551 | 20230817 | 103600 | 861149405 | 4535 | 4530 | 4535 | 4530 | 50 |
| 552 | 20230817 | 103500 | 860922880 | 4530 | 4530 | 4530 | 4530 | 28 |
| 553 | 20230817 | 103400 | 860796040 | 4535 | 4525 | 4535 | 4520 | 146 |
| 554 | 20230817 | 103300 | 860135480 | 4525 | 4525 | 4525 | 4520 | 1861 |
| 555 | 20230817 | 103200 | 851720085 | 4530 | 4535 | 4535 | 4530 | 408 |
| 556 | 20230817 | 103100 | 849870615 | 4535 | 4530 | 4535 | 4530 | 239 |
| 557 | 20230817 | 103000 | 848787725 | 4565 | 4565 | 4565 | 4565 | 6 |
| 558 | 20230817 | 102900 | 848760335 | 4530 | 4525 | 4530 | 4525 | 1013 |
| 559 | 20230817 | 102800 | 844174445 | 4530 | 4530 | 4530 | 4525 | 2841 |
| 560 | 20230817 | 102700 | 831307270 | 4530 | 4535 | 4535 | 4530 | 618 |
| 561 | 20230817 | 102600 | 828507570 | 4530 | 4535 | 4545 | 4525 | 1144 |
| 562 | 20230817 | 102500 | 823321480 | 4540 | 4555 | 4555 | 4540 | 7586 |
| 563 | 20230817 | 102400 | 788801285 | 4560 | 4555 | 4560 | 4555 | 602 |
| 564 | 20230817 | 102300 | 786056170 | 4560 | 4560 | 4560 | 4560 | 385 |
| 565 | 20230817 | 102200 | 784300570 | 4560 | 4560 | 4560 | 4560 | 729 |
| 566 | 20230817 | 102100 | 780976330 | 4560 | 4560 | 4560 | 4560 | 135 |
| 567 | 20230817 | 102000 | 780360730 | 4560 | 4560 | 4560 | 4560 | 0 |
| 568 | 20230817 | 101900 | 780360730 | 4560 | 4565 | 4565 | 4560 | 855 |
| 569 | 20230817 | 101800 | 776461215 | 4565 | 4565 | 4565 | 4565 | 12 |
| 570 | 20230817 | 101700 | 776406435 | 4560 | 4560 | 4560 | 4560 | 200 |
| 571 | 20230817 | 101600 | 775494435 | 4560 | 4560 | 4560 | 4560 | 129 |
| 572 | 20230817 | 101500 | 774906195 | 4560 | 4555 | 4560 | 4555 | 32 |
| 573 | 20230817 | 101400 | 774760370 | 4550 | 4555 | 4555 | 4550 | 1314 |
| 574 | 20230817 | 101300 | 768775105 | 4555 | 4565 | 4565 | 4555 | 1944 |
| 575 | 20230817 | 101200 | 759908020 | 4565 | 4575 | 4575 | 4565 | 583 |
| 576 | 20230817 | 101100 | 757245600 | 4580 | 4580 | 4580 | 4580 | 31 |
| 577 | 20230817 | 101000 | 757103620 | 4590 | 4590 | 4590 | 4590 | 1032 |
| 578 | 20230817 | 100900 | 752366740 | 4590 | 4590 | 4590 | 4590 | 1 |
| 579 | 20230817 | 100800 | 752362150 | 4590 | 4590 | 4590 | 4585 | 21 |
| 580 | 20230817 | 100700 | 752265765 | 4590 | 4585 | 4590 | 4565 | 1038 |
| 581 | 20230817 | 100600 | 747508510 | 4560 | 4560 | 4560 | 4560 | 0 |
| 582 | 20230817 | 100500 | 747508510 | 4560 | 4585 | 4585 | 4560 | 2099 |
| 583 | 20230817 | 100400 | 737924310 | 4585 | 4580 | 4585 | 4565 | 4124 |
| 584 | 20230817 | 100300 | 719069755 | 4580 | 4580 | 4580 | 4580 | 84 |
| 585 | 20230817 | 100200 | 718685035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 586 | 20230817 | 100100 | 718685035 | 4585 | 4585 | 4585 | 4580 | 854 |
| 587 | 20230817 | 100000 | 714771725 | 4590 | 4595 | 4595 | 4590 | 16 |
| 588 | 20230817 | 095900 | 714698235 | 4595 | 4575 | 4595 | 4575 | 485 |
| 589 | 20230817 | 095800 | 712477200 | 4575 | 4570 | 4575 | 4570 | 250 |
| 590 | 20230817 | 095700 | 711334550 | 4570 | 4575 | 4575 | 4570 | 161 |
| 591 | 20230817 | 095600 | 710598765 | 4575 | 4580 | 4595 | 4575 | 1232 |
| 592 | 20230817 | 095500 | 704962110 | 4580 | 4590 | 4595 | 4580 | 1471 |
| 593 | 20230817 | 095400 | 698222000 | 4600 | 4590 | 4600 | 4590 | 73 |
| 594 | 20230817 | 095300 | 697886590 | 4590 | 4595 | 4595 | 4580 | 2423 |
| 595 | 20230817 | 095200 | 686777210 | 4605 | 4605 | 4605 | 4595 | 2186 |
| 596 | 20230817 | 095100 | 676721370 | 4605 | 4605 | 4605 | 4605 | 550 |
| 597 | 20230817 | 095000 | 674188620 | 4605 | 4600 | 4605 | 4600 | 1116 |
| 598 | 20230817 | 094900 | 669050045 | 4600 | 4600 | 4600 | 4595 | 1802 |
| 599 | 20230817 | 094800 | 660763800 | 4595 | 4600 | 4600 | 4595 | 117 |
| 600 | 20230817 | 094700 | 660226175 | 4590 | 4595 | 4595 | 4590 | 311 |
| 601 | 20230817 | 094600 | 658797180 | 4600 | 4600 | 4600 | 4590 | 3196 |
| 602 | 20230817 | 094500 | 644113105 | 4600 | 4595 | 4600 | 4595 | 282 |
| 603 | 20230817 | 094400 | 642816750 | 4595 | 4595 | 4600 | 4595 | 1362 |
| 604 | 20230817 | 094300 | 636553360 | 4595 | 4590 | 4595 | 4585 | 3103 |
| 605 | 20230817 | 094200 | 622303745 | 4590 | 4590 | 4590 | 4590 | 1262 |
| 606 | 20230817 | 094100 | 616511165 | 4590 | 4570 | 4590 | 4565 | 2355 |
| 607 | 20230817 | 094000 | 605746305 | 4565 | 4565 | 4565 | 4560 | 337 |
| 608 | 20230817 | 093900 | 604209475 | 4560 | 4580 | 4580 | 4560 | 123 |
| 609 | 20230817 | 093800 | 603647875 | 4580 | 4580 | 4580 | 4570 | 509 |
| 610 | 20230817 | 093700 | 601318655 | 4580 | 4580 | 4580 | 4580 | 1 |
| 611 | 20230817 | 093600 | 601314075 | 4580 | 4560 | 4585 | 4555 | 6683 |
| 612 | 20230817 | 093500 | 570864500 | 4560 | 4555 | 4590 | 4555 | 6524 |
| 613 | 20230817 | 093400 | 541116010 | 4550 | 4520 | 4550 | 4500 | 13227 |
| 614 | 20230817 | 093300 | 481472030 | 4520 | 4510 | 4520 | 4505 | 6039 |
| 615 | 20230817 | 093200 | 454237415 | 4515 | 4520 | 4520 | 4515 | 1112 |
| 616 | 20230817 | 093100 | 449216585 | 4520 | 4520 | 4520 | 4515 | 907 |
| 617 | 20230817 | 093000 | 445119810 | 4520 | 4530 | 4530 | 4510 | 8018 |
| 618 | 20230817 | 092900 | 408883870 | 4530 | 4540 | 4540 | 4530 | 665 |
| 619 | 20230817 | 092800 | 405871410 | 4540 | 4545 | 4555 | 4540 | 1993 |
| 620 | 20230817 | 092700 | 396822605 | 4545 | 4520 | 4545 | 4520 | 3625 |
| 621 | 20230817 | 092600 | 380406850 | 4520 | 4535 | 4535 | 4520 | 1015 |
| 622 | 20230817 | 092500 | 375810290 | 4535 | 4545 | 4545 | 4530 | 803 |
| 623 | 20230817 | 092400 | 372169290 | 4550 | 4550 | 4550 | 4550 | 601 |
| 624 | 20230817 | 092300 | 369434740 | 4560 | 4535 | 4560 | 4535 | 1310 |
| 625 | 20230817 | 092200 | 363478935 | 4535 | 4530 | 4550 | 4530 | 471 |
| 626 | 20230817 | 092100 | 361342015 | 4530 | 4525 | 4540 | 4520 | 4448 |
| 627 | 20230817 | 092000 | 341192530 | 4525 | 4525 | 4535 | 4520 | 947 |
| 628 | 20230817 | 091900 | 336907690 | 4540 | 4540 | 4540 | 4520 | 2323 |
| 629 | 20230817 | 091800 | 326381940 | 4545 | 4540 | 4545 | 4540 | 426 |
| 630 | 20230817 | 091700 | 324447325 | 4545 | 4550 | 4550 | 4545 | 250 |
| 631 | 20230817 | 091600 | 323311060 | 4550 | 4575 | 4575 | 4550 | 2745 |
| 632 | 20230817 | 091500 | 310802120 | 4580 | 4595 | 4600 | 4580 | 1653 |
| 633 | 20230817 | 091400 | 303216095 | 4600 | 4590 | 4600 | 4590 | 1270 |
| 634 | 20230817 | 091300 | 297377005 | 4600 | 4580 | 4600 | 4580 | 1081 |
| 635 | 20230817 | 091200 | 292421205 | 4575 | 4565 | 4575 | 4565 | 1253 |
| 636 | 20230817 | 091100 | 286696800 | 4555 | 4555 | 4555 | 4540 | 1935 |
| 637 | 20230817 | 091000 | 277895575 | 4525 | 4555 | 4555 | 4520 | 3276 |
| 638 | 20230817 | 090900 | 263012450 | 4525 | 4555 | 4560 | 4525 | 8642 |
| 639 | 20230817 | 090800 | 223891720 | 4525 | 4575 | 4575 | 4515 | 14286 |
| 640 | 20230817 | 090700 | 158687865 | 4580 | 4585 | 4590 | 4575 | 5991 |
| 641 | 20230817 | 090600 | 131249625 | 4585 | 4590 | 4590 | 4580 | 1347 |
| 642 | 20230817 | 090500 | 125077780 | 4590 | 4595 | 4600 | 4590 | 760 |
| 643 | 20230817 | 090400 | 121587735 | 4600 | 4605 | 4605 | 4595 | 1360 |
| 644 | 20230817 | 090300 | 115330140 | 4600 | 4585 | 4600 | 4570 | 1383 |
| 645 | 20230817 | 090200 | 108984735 | 4570 | 4610 | 4610 | 4570 | 16781 |
| 646 | 20230817 | 090100 | 31998800 | 4605 | 4600 | 4605 | 4600 | 2669 |
| 647 | 20230817 | 090000 | 19709300 | 4580 | 4570 | 4580 | 4570 | 4080 |