32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 3 | 20230830 | 194900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230830 | 194800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230830 | 194700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230830 | 194600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230830 | 194500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230830 | 194400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230830 | 194300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230830 | 194200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230830 | 194100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230830 | 194000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230830 | 193900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230830 | 193800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230830 | 193700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230830 | 193600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230830 | 193500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230830 | 193400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230830 | 193300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230830 | 193200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230830 | 193100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230830 | 193000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230830 | 192900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230830 | 192800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230830 | 192700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230830 | 192600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230830 | 192500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230830 | 192400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230830 | 192300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230830 | 192200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230830 | 192100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230830 | 192000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 33 | 20230830 | 191900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230830 | 191800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230830 | 191700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230830 | 191600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230830 | 191500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230830 | 191400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230830 | 191300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230830 | 191200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230830 | 191100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230830 | 191000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230830 | 190900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230830 | 190800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230830 | 190700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230830 | 190600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230830 | 190500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230830 | 190400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230830 | 190300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230830 | 190200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230830 | 190100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230830 | 190000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230830 | 185900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230830 | 185800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230830 | 185700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230830 | 185600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230830 | 185500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230830 | 185400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230830 | 185300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230830 | 185200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230830 | 185100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230830 | 185000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 63 | 20230830 | 184900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230830 | 184800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230830 | 184700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230830 | 184600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230830 | 184500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230830 | 184400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230830 | 184300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230830 | 184200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230830 | 184100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230830 | 184000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230830 | 183900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230830 | 183800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230830 | 183700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230830 | 183600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230830 | 183500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230830 | 183400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230830 | 183300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230830 | 183200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230830 | 183100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230830 | 183000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230830 | 182900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230830 | 182800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230830 | 182700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230830 | 182600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230830 | 182500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230830 | 182400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230830 | 182300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230830 | 182200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230830 | 182100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230830 | 182000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 93 | 20230830 | 181900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230830 | 181800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230830 | 181700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230830 | 181600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230830 | 181500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230830 | 181400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230830 | 181300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230830 | 181200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230830 | 181100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230830 | 181000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230830 | 180900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230830 | 180800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230830 | 180700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230830 | 180600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230830 | 180500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230830 | 180400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230830 | 180300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230830 | 180200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230830 | 180100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230830 | 180000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230830 | 175900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230830 | 175800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230830 | 175700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230830 | 175600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230830 | 175500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230830 | 175400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230830 | 175300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230830 | 175200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230830 | 175100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230830 | 175000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 123 | 20230830 | 174900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230830 | 174800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230830 | 174700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230830 | 174600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230830 | 174500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230830 | 174400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230830 | 174300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230830 | 174200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230830 | 174100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230830 | 174000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230830 | 173900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230830 | 173800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230830 | 173700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230830 | 173600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230830 | 173500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230830 | 173400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230830 | 173300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230830 | 173200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230830 | 173100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230830 | 173000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230830 | 172900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230830 | 172800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230830 | 172700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230830 | 172600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230830 | 172500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230830 | 172400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230830 | 172300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230830 | 172200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230830 | 172100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230830 | 172000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 153 | 20230830 | 171900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230830 | 171800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230830 | 171700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230830 | 171600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230830 | 171500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230830 | 171400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230830 | 171300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230830 | 171200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230830 | 171100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230830 | 171000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230830 | 170900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230830 | 170800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230830 | 170700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230830 | 170600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230830 | 170500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230830 | 170400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230830 | 170300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230830 | 170200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230830 | 170100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230830 | 170000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230830 | 165900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230830 | 165800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230830 | 165700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230830 | 165600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230830 | 165500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230830 | 165400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230830 | 165300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230830 | 165200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230830 | 165100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230830 | 165000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 183 | 20230830 | 164900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230830 | 164800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230830 | 164700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230830 | 164600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230830 | 164500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230830 | 164400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230830 | 164300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230830 | 164200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230830 | 164100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230830 | 164000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230830 | 163900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230830 | 163800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230830 | 163700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230830 | 163600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230830 | 163500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230830 | 163400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230830 | 163300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230830 | 163200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230830 | 163100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230830 | 163000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230830 | 162900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230830 | 162800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230830 | 162700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230830 | 162600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230830 | 162500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230830 | 162400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230830 | 162300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230830 | 162200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230830 | 162100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230830 | 162000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 213 | 20230830 | 161900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230830 | 161800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230830 | 161700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230830 | 161600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230830 | 161500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230830 | 161400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230830 | 161300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230830 | 161200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230830 | 161100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230830 | 161000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230830 | 160900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230830 | 160800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230830 | 160700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230830 | 160600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230830 | 160500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230830 | 160400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230830 | 160300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230830 | 160200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230830 | 160100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230830 | 160000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230830 | 155900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230830 | 155800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230830 | 155700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230830 | 155600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230830 | 155500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230830 | 155400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230830 | 155300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230830 | 155200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230830 | 155100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230830 | 155000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 243 | 20230830 | 154900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230830 | 154800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230830 | 154700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230830 | 154600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230830 | 154500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230830 | 154400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230830 | 154300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230830 | 154200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230830 | 154100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230830 | 154000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230830 | 153900 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230830 | 153800 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230830 | 153700 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230830 | 153600 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230830 | 153500 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230830 | 153400 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230830 | 153300 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230830 | 153200 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230830 | 153100 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230830 | 153000 | 7075593685 | 5050 | 5050 | 5050 | 5050 | 13172 |
| 263 | 20230830 | 152900 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230830 | 152800 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230830 | 152700 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230830 | 152600 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230830 | 152500 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230830 | 152400 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230830 | 152300 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230830 | 152200 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230830 | 152100 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230830 | 152000 | 7009075085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 273 | 20230830 | 151900 | 7009075085 | 5050 | 5050 | 5050 | 5030 | 677 |
| 274 | 20230830 | 151800 | 7005658575 | 5030 | 5040 | 5050 | 5030 | 3229 |
| 275 | 20230830 | 151700 | 6989386965 | 5050 | 5050 | 5060 | 5050 | 1142 |
| 276 | 20230830 | 151600 | 6983619065 | 5060 | 5050 | 5060 | 5040 | 790 |
| 277 | 20230830 | 151500 | 6979629395 | 5050 | 5060 | 5060 | 5050 | 1086 |
| 278 | 20230830 | 151400 | 6974144225 | 5060 | 5070 | 5070 | 5060 | 1260 |
| 279 | 20230830 | 151300 | 6967766195 | 5030 | 5050 | 5070 | 5030 | 3557 |
| 280 | 20230830 | 151200 | 6949828325 | 5070 | 5070 | 5080 | 5040 | 668 |
| 281 | 20230830 | 151100 | 6946443305 | 5070 | 5070 | 5080 | 5020 | 4155 |
| 282 | 20230830 | 151000 | 6925416235 | 5070 | 5040 | 5070 | 5040 | 2192 |
| 283 | 20230830 | 150900 | 6914327695 | 5040 | 5050 | 5050 | 5030 | 752 |
| 284 | 20230830 | 150800 | 6910538895 | 5040 | 5030 | 5050 | 5030 | 806 |
| 285 | 20230830 | 150700 | 6906477065 | 5030 | 5030 | 5040 | 5020 | 591 |
| 286 | 20230830 | 150600 | 6903503445 | 5030 | 5030 | 5030 | 5030 | 510 |
| 287 | 20230830 | 150500 | 6900938145 | 5030 | 5040 | 5040 | 5020 | 3985 |
| 288 | 20230830 | 150400 | 6880903315 | 5040 | 5040 | 5040 | 5040 | 2026 |
| 289 | 20230830 | 150300 | 6870692275 | 5040 | 5050 | 5050 | 5040 | 505 |
| 290 | 20230830 | 150200 | 6868146495 | 5050 | 5040 | 5050 | 5040 | 585 |
| 291 | 20230830 | 150100 | 6865193375 | 5050 | 5050 | 5050 | 5050 | 1237 |
| 292 | 20230830 | 150000 | 6858946525 | 5050 | 5070 | 5070 | 5050 | 2681 |
| 293 | 20230830 | 145900 | 6845373705 | 5070 | 5080 | 5080 | 5070 | 2029 |
| 294 | 20230830 | 145800 | 6835081675 | 5080 | 5080 | 5080 | 5070 | 1201 |
| 295 | 20230830 | 145700 | 6828980605 | 5080 | 5060 | 5080 | 5060 | 8 |
| 296 | 20230830 | 145600 | 6828940095 | 5070 | 5070 | 5080 | 5070 | 3743 |
| 297 | 20230830 | 145500 | 6809949195 | 5070 | 5060 | 5070 | 5060 | 198 |
| 298 | 20230830 | 145400 | 6808947255 | 5060 | 5060 | 5060 | 5060 | 873 |
| 299 | 20230830 | 145300 | 6804529875 | 5070 | 5070 | 5070 | 5070 | 100 |
| 300 | 20230830 | 145200 | 6804022875 | 5060 | 5070 | 5080 | 5060 | 1924 |
| 301 | 20230830 | 145100 | 6794268705 | 5070 | 5060 | 5070 | 5060 | 136 |
| 302 | 20230830 | 145000 | 6793580335 | 5070 | 5050 | 5070 | 5050 | 178 |
| 303 | 20230830 | 144900 | 6792681415 | 5060 | 5050 | 5070 | 5050 | 702 |
| 304 | 20230830 | 144800 | 6789135275 | 5070 | 5070 | 5070 | 5050 | 671 |
| 305 | 20230830 | 144700 | 6785744515 | 5060 | 5060 | 5070 | 5060 | 342 |
| 306 | 20230830 | 144600 | 6784011895 | 5070 | 5060 | 5080 | 5060 | 883 |
| 307 | 20230830 | 144500 | 6779541175 | 5070 | 5080 | 5080 | 5060 | 1000 |
| 308 | 20230830 | 144400 | 6774477155 | 5060 | 5060 | 5090 | 5060 | 1585 |
| 309 | 20230830 | 144300 | 6766426945 | 5060 | 5070 | 5080 | 5060 | 733 |
| 310 | 20230830 | 144200 | 6762709975 | 5080 | 5070 | 5080 | 5070 | 735 |
| 311 | 20230830 | 144100 | 6758983225 | 5060 | 5060 | 5060 | 5050 | 2780 |
| 312 | 20230830 | 144000 | 6744936935 | 5060 | 5070 | 5070 | 5060 | 288 |
| 313 | 20230830 | 143900 | 6743478785 | 5060 | 5060 | 5060 | 5050 | 1798 |
| 314 | 20230830 | 143800 | 6734381305 | 5060 | 5060 | 5060 | 5050 | 576 |
| 315 | 20230830 | 143700 | 6731468945 | 5060 | 5070 | 5070 | 5060 | 110 |
| 316 | 20230830 | 143600 | 6730912245 | 5070 | 5050 | 5070 | 5050 | 2601 |
| 317 | 20230830 | 143500 | 6717771625 | 5050 | 5060 | 5080 | 5050 | 457 |
| 318 | 20230830 | 143400 | 6715460115 | 5060 | 5090 | 5090 | 5060 | 3074 |
| 319 | 20230830 | 143300 | 6699897135 | 5070 | 5070 | 5090 | 5070 | 1671 |
| 320 | 20230830 | 143200 | 6691413645 | 5070 | 5050 | 5070 | 5050 | 7 |
| 321 | 20230830 | 143100 | 6691378175 | 5050 | 5060 | 5070 | 5050 | 2733 |
| 322 | 20230830 | 143000 | 6677543615 | 5060 | 5070 | 5080 | 5060 | 1492 |
| 323 | 20230830 | 142900 | 6669989895 | 5070 | 5060 | 5070 | 5060 | 2860 |
| 324 | 20230830 | 142800 | 6655503525 | 5070 | 5090 | 5090 | 5050 | 4026 |
| 325 | 20230830 | 142700 | 6635111165 | 5090 | 5100 | 5110 | 5080 | 5134 |
| 326 | 20230830 | 142600 | 6608974875 | 5110 | 5090 | 5120 | 5090 | 18263 |
| 327 | 20230830 | 142500 | 6515846905 | 5090 | 5060 | 5090 | 5060 | 12099 |
| 328 | 20230830 | 142400 | 6454455475 | 5070 | 5060 | 5070 | 5050 | 7045 |
| 329 | 20230830 | 142300 | 6418807035 | 5060 | 5080 | 5080 | 5030 | 4197 |
| 330 | 20230830 | 142200 | 6397537265 | 5080 | 5050 | 5090 | 5030 | 10229 |
| 331 | 20230830 | 142100 | 6345664895 | 5040 | 5040 | 5050 | 5040 | 6489 |
| 332 | 20230830 | 142000 | 6312913365 | 5040 | 5010 | 5040 | 5010 | 10090 |
| 333 | 20230830 | 141900 | 6262203885 | 5010 | 4980 | 5010 | 4980 | 1891 |
| 334 | 20230830 | 141800 | 6252763280 | 4980 | 4980 | 4980 | 4980 | 1844 |
| 335 | 20230830 | 141700 | 6243580160 | 4980 | 4980 | 4990 | 4980 | 183 |
| 336 | 20230830 | 141600 | 6242668810 | 4985 | 4985 | 4985 | 4985 | 57 |
| 337 | 20230830 | 141500 | 6242384665 | 4985 | 4990 | 4990 | 4980 | 364 |
| 338 | 20230830 | 141400 | 6240570425 | 4990 | 4990 | 4990 | 4990 | 113 |
| 339 | 20230830 | 141300 | 6240006555 | 4995 | 5000 | 5000 | 4995 | 191 |
| 340 | 20230830 | 141200 | 6239051560 | 5000 | 5000 | 5000 | 4990 | 1050 |
| 341 | 20230830 | 141100 | 6233806515 | 5000 | 5000 | 5000 | 5000 | 3 |
| 342 | 20230830 | 141000 | 6233791515 | 4990 | 5000 | 5000 | 4990 | 404 |
| 343 | 20230830 | 140900 | 6231775205 | 5000 | 5000 | 5010 | 5000 | 1328 |
| 344 | 20230830 | 140800 | 6225130235 | 5000 | 5000 | 5010 | 5000 | 2835 |
| 345 | 20230830 | 140700 | 6210946905 | 5000 | 5010 | 5010 | 4990 | 906 |
| 346 | 20230830 | 140600 | 6206417980 | 5000 | 5000 | 5010 | 5000 | 757 |
| 347 | 20230830 | 140500 | 6202627400 | 5000 | 4985 | 5000 | 4985 | 2973 |
| 348 | 20230830 | 140400 | 6187779245 | 4985 | 4985 | 4985 | 4985 | 515 |
| 349 | 20230830 | 140300 | 6185211970 | 4985 | 4980 | 4985 | 4980 | 247 |
| 350 | 20230830 | 140200 | 6183981575 | 4980 | 4985 | 4985 | 4980 | 51 |
| 351 | 20230830 | 140100 | 6183727445 | 4980 | 4985 | 4990 | 4980 | 366 |
| 352 | 20230830 | 140000 | 6181901655 | 4985 | 4975 | 4985 | 4975 | 113 |
| 353 | 20230830 | 135900 | 6181338955 | 4975 | 4980 | 4980 | 4975 | 1219 |
| 354 | 20230830 | 135800 | 6175270275 | 4980 | 5000 | 5000 | 4980 | 2505 |
| 355 | 20230830 | 135700 | 6162776490 | 5000 | 4980 | 5010 | 4980 | 12663 |
| 356 | 20230830 | 135600 | 6099514185 | 4980 | 4980 | 4980 | 4975 | 2212 |
| 357 | 20230830 | 135500 | 6088498460 | 4980 | 4980 | 4980 | 4980 | 1738 |
| 358 | 20230830 | 135400 | 6079843220 | 4980 | 4970 | 4980 | 4970 | 3515 |
| 359 | 20230830 | 135300 | 6062359655 | 4965 | 4960 | 4965 | 4960 | 3369 |
| 360 | 20230830 | 135200 | 6045642600 | 4955 | 4945 | 4955 | 4945 | 1067 |
| 361 | 20230830 | 135100 | 6040356330 | 4950 | 4945 | 4950 | 4940 | 745 |
| 362 | 20230830 | 135000 | 6036672915 | 4945 | 4945 | 4950 | 4945 | 941 |
| 363 | 20230830 | 134900 | 6032016920 | 4950 | 4950 | 4950 | 4945 | 7 |
| 364 | 20230830 | 134800 | 6031982275 | 4940 | 4940 | 4955 | 4940 | 304 |
| 365 | 20230830 | 134700 | 6030480485 | 4940 | 4940 | 4955 | 4940 | 226 |
| 366 | 20230830 | 134600 | 6029361400 | 4955 | 4955 | 4955 | 4955 | 4 |
| 367 | 20230830 | 134500 | 6029341580 | 4955 | 4945 | 4955 | 4930 | 1466 |
| 368 | 20230830 | 134400 | 6022099780 | 4950 | 4960 | 4960 | 4950 | 3911 |
| 369 | 20230830 | 134300 | 6002732535 | 4960 | 4960 | 4970 | 4955 | 1105 |
| 370 | 20230830 | 134200 | 5997246665 | 4950 | 4955 | 4960 | 4950 | 920 |
| 371 | 20230830 | 134100 | 5992687865 | 4960 | 4955 | 4960 | 4955 | 453 |
| 372 | 20230830 | 134000 | 5990442885 | 4955 | 4960 | 4965 | 4955 | 2217 |
| 373 | 20230830 | 133900 | 5979436655 | 4960 | 4960 | 4965 | 4960 | 759 |
| 374 | 20230830 | 133800 | 5975669425 | 4960 | 4960 | 4965 | 4955 | 979 |
| 375 | 20230830 | 133700 | 5970813655 | 4960 | 4950 | 4960 | 4950 | 1474 |
| 376 | 20230830 | 133600 | 5963507365 | 4945 | 4945 | 4945 | 4945 | 230 |
| 377 | 20230830 | 133500 | 5962370015 | 4940 | 4940 | 4940 | 4940 | 20 |
| 378 | 20230830 | 133400 | 5962271215 | 4945 | 4945 | 4945 | 4940 | 140 |
| 379 | 20230830 | 133300 | 5961579010 | 4940 | 4940 | 4940 | 4940 | 41 |
| 380 | 20230830 | 133200 | 5961376470 | 4950 | 4950 | 4955 | 4940 | 1123 |
| 381 | 20230830 | 133100 | 5955823300 | 4950 | 4950 | 4950 | 4950 | 3 |
| 382 | 20230830 | 133000 | 5955808450 | 4945 | 4945 | 4945 | 4945 | 1 |
| 383 | 20230830 | 132900 | 5955803505 | 4955 | 4955 | 4955 | 4955 | 100 |
| 384 | 20230830 | 132800 | 5955308005 | 4955 | 4945 | 4955 | 4940 | 247 |
| 385 | 20230830 | 132700 | 5954086605 | 4945 | 4945 | 4955 | 4945 | 2487 |
| 386 | 20230830 | 132600 | 5941783055 | 4945 | 4940 | 4945 | 4935 | 1776 |
| 387 | 20230830 | 132500 | 5933009600 | 4940 | 4920 | 4940 | 4920 | 2930 |
| 388 | 20230830 | 132400 | 5918571820 | 4925 | 4925 | 4925 | 4925 | 313 |
| 389 | 20230830 | 132300 | 5917030295 | 4930 | 4930 | 4930 | 4930 | 12 |
| 390 | 20230830 | 132200 | 5916971135 | 4930 | 4930 | 4930 | 4925 | 27 |
| 391 | 20230830 | 132100 | 5916838150 | 4925 | 4925 | 4930 | 4925 | 365 |
| 392 | 20230830 | 132000 | 5915040520 | 4925 | 4930 | 4930 | 4925 | 328 |
| 393 | 20230830 | 131900 | 5913424890 | 4935 | 4935 | 4935 | 4935 | 1 |
| 394 | 20230830 | 131800 | 5913419955 | 4935 | 4935 | 4935 | 4935 | 202 |
| 395 | 20230830 | 131700 | 5912423085 | 4935 | 4930 | 4935 | 4930 | 322 |
| 396 | 20230830 | 131600 | 5910834110 | 4930 | 4935 | 4935 | 4930 | 25 |
| 397 | 20230830 | 131500 | 5910710855 | 4930 | 4925 | 4930 | 4925 | 515 |
| 398 | 20230830 | 131400 | 5908171920 | 4925 | 4930 | 4930 | 4925 | 53 |
| 399 | 20230830 | 131300 | 5907910635 | 4925 | 4925 | 4925 | 4925 | 57 |
| 400 | 20230830 | 131200 | 5907629910 | 4930 | 4925 | 4930 | 4925 | 509 |
| 401 | 20230830 | 131100 | 5905122535 | 4925 | 4925 | 4925 | 4925 | 141 |
| 402 | 20230830 | 131000 | 5904428110 | 4925 | 4925 | 4925 | 4925 | 60 |
| 403 | 20230830 | 130900 | 5904132610 | 4925 | 4925 | 4930 | 4925 | 87 |
| 404 | 20230830 | 130800 | 5903704090 | 4925 | 4925 | 4925 | 4925 | 10 |
| 405 | 20230830 | 130700 | 5903654840 | 4925 | 4925 | 4925 | 4925 | 325 |
| 406 | 20230830 | 130600 | 5902054215 | 4920 | 4915 | 4920 | 4915 | 103 |
| 407 | 20230830 | 130500 | 5901547565 | 4915 | 4905 | 4915 | 4900 | 3284 |
| 408 | 20230830 | 130400 | 5885435400 | 4905 | 4905 | 4905 | 4900 | 458 |
| 409 | 20230830 | 130300 | 5883189925 | 4905 | 4910 | 4910 | 4905 | 1091 |
| 410 | 20230830 | 130200 | 5877838560 | 4905 | 4905 | 4905 | 4905 | 0 |
| 411 | 20230830 | 130100 | 5877838560 | 4905 | 4905 | 4905 | 4905 | 10 |
| 412 | 20230830 | 130000 | 5877789510 | 4905 | 4910 | 4910 | 4905 | 169 |
| 413 | 20230830 | 125900 | 5876960290 | 4905 | 4905 | 4910 | 4905 | 874 |
| 414 | 20230830 | 125800 | 5872673315 | 4905 | 4905 | 4905 | 4905 | 0 |
| 415 | 20230830 | 125700 | 5872673315 | 4905 | 4905 | 4905 | 4905 | 250 |
| 416 | 20230830 | 125600 | 5871447065 | 4905 | 4905 | 4910 | 4905 | 620 |
| 417 | 20230830 | 125500 | 5868405820 | 4910 | 4910 | 4910 | 4910 | 203 |
| 418 | 20230830 | 125400 | 5867409090 | 4905 | 4905 | 4905 | 4905 | 20 |
| 419 | 20230830 | 125300 | 5867310990 | 4910 | 4910 | 4910 | 4910 | 50 |
| 420 | 20230830 | 125200 | 5867065490 | 4910 | 4905 | 4910 | 4905 | 514 |
| 421 | 20230830 | 125100 | 5864544200 | 4905 | 4910 | 4910 | 4905 | 252 |
| 422 | 20230830 | 125000 | 5863308075 | 4905 | 4905 | 4905 | 4905 | 8 |
| 423 | 20230830 | 124900 | 5863268835 | 4905 | 4905 | 4905 | 4905 | 15 |
| 424 | 20230830 | 124800 | 5863195260 | 4905 | 4905 | 4905 | 4905 | 210 |
| 425 | 20230830 | 124700 | 5862165210 | 4905 | 4910 | 4920 | 4905 | 174 |
| 426 | 20230830 | 124600 | 5861311435 | 4920 | 4920 | 4920 | 4920 | 0 |
| 427 | 20230830 | 124500 | 5861311435 | 4920 | 4920 | 4920 | 4920 | 11 |
| 428 | 20230830 | 124400 | 5861257315 | 4905 | 4915 | 4915 | 4905 | 93 |
| 429 | 20230830 | 124300 | 5860800830 | 4920 | 4920 | 4920 | 4920 | 52 |
| 430 | 20230830 | 124200 | 5860544990 | 4915 | 4915 | 4915 | 4915 | 83 |
| 431 | 20230830 | 124100 | 5860137045 | 4915 | 4915 | 4915 | 4915 | 22 |
| 432 | 20230830 | 124000 | 5860028915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 433 | 20230830 | 123900 | 5860028915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 434 | 20230830 | 123800 | 5860028915 | 4925 | 4900 | 4925 | 4900 | 2412 |
| 435 | 20230830 | 123700 | 5848199815 | 4900 | 4900 | 4935 | 4900 | 134 |
| 436 | 20230830 | 123600 | 5847540900 | 4935 | 4920 | 4935 | 4920 | 2742 |
| 437 | 20230830 | 123500 | 5834016475 | 4915 | 4910 | 4915 | 4910 | 1163 |
| 438 | 20230830 | 123400 | 5828305645 | 4910 | 4910 | 4910 | 4910 | 0 |
| 439 | 20230830 | 123300 | 5828305645 | 4910 | 4910 | 4910 | 4910 | 355 |
| 440 | 20230830 | 123200 | 5826562595 | 4910 | 4910 | 4910 | 4910 | 840 |
| 441 | 20230830 | 123100 | 5822438195 | 4910 | 4910 | 4910 | 4910 | 84 |
| 442 | 20230830 | 123000 | 5822025755 | 4910 | 4900 | 4910 | 4900 | 78 |
| 443 | 20230830 | 122900 | 5821642935 | 4895 | 4900 | 4900 | 4895 | 277 |
| 444 | 20230830 | 122800 | 5820287010 | 4900 | 4900 | 4900 | 4900 | 7 |
| 445 | 20230830 | 122700 | 5820252710 | 4895 | 4895 | 4895 | 4895 | 926 |
| 446 | 20230830 | 122600 | 5815719940 | 4900 | 4900 | 4900 | 4895 | 5051 |
| 447 | 20230830 | 122500 | 5790975575 | 4900 | 4905 | 4905 | 4900 | 1231 |
| 448 | 20230830 | 122400 | 5784942240 | 4905 | 4910 | 4915 | 4905 | 2004 |
| 449 | 20230830 | 122300 | 5775110310 | 4910 | 4915 | 4915 | 4910 | 250 |
| 450 | 20230830 | 122200 | 5773881710 | 4910 | 4910 | 4910 | 4910 | 213 |
| 451 | 20230830 | 122100 | 5772835880 | 4915 | 4910 | 4915 | 4910 | 295 |
| 452 | 20230830 | 122000 | 5771387420 | 4910 | 4910 | 4910 | 4910 | 165 |
| 453 | 20230830 | 121900 | 5770577270 | 4915 | 4915 | 4915 | 4915 | 19 |
| 454 | 20230830 | 121800 | 5770483885 | 4910 | 4910 | 4910 | 4910 | 69 |
| 455 | 20230830 | 121700 | 5770145095 | 4910 | 4925 | 4925 | 4910 | 269 |
| 456 | 20230830 | 121600 | 5768824000 | 4925 | 4935 | 4935 | 4910 | 371 |
| 457 | 20230830 | 121500 | 5766994550 | 4935 | 4935 | 4935 | 4935 | 1 |
| 458 | 20230830 | 121400 | 5766989615 | 4930 | 4930 | 4930 | 4930 | 1000 |
| 459 | 20230830 | 121300 | 5762059615 | 4930 | 4930 | 4930 | 4930 | 1 |
| 460 | 20230830 | 121200 | 5762054685 | 4930 | 4910 | 4935 | 4910 | 407 |
| 461 | 20230830 | 121100 | 5760050395 | 4905 | 4905 | 4905 | 4900 | 840 |
| 462 | 20230830 | 121000 | 5755934140 | 4905 | 4905 | 4905 | 4905 | 137 |
| 463 | 20230830 | 120900 | 5755262155 | 4920 | 4910 | 4920 | 4905 | 4502 |
| 464 | 20230830 | 120800 | 5733178815 | 4930 | 4925 | 4930 | 4925 | 381 |
| 465 | 20230830 | 120700 | 5731300575 | 4910 | 4915 | 4915 | 4910 | 8000 |
| 466 | 20230830 | 120600 | 5692020060 | 4925 | 4925 | 4925 | 4925 | 50 |
| 467 | 20230830 | 120500 | 5691773810 | 4925 | 4910 | 4925 | 4910 | 983 |
| 468 | 20230830 | 120400 | 5686941400 | 4915 | 4915 | 4915 | 4915 | 30 |
| 469 | 20230830 | 120300 | 5686793950 | 4920 | 4915 | 4920 | 4905 | 380 |
| 470 | 20230830 | 120200 | 5684927420 | 4925 | 4925 | 4925 | 4925 | 1753 |
| 471 | 20230830 | 120100 | 5676293895 | 4925 | 4920 | 4925 | 4920 | 1783 |
| 472 | 20230830 | 120000 | 5667517695 | 4910 | 4910 | 4910 | 4910 | 1 |
| 473 | 20230830 | 115900 | 5667512785 | 4905 | 4905 | 4910 | 4905 | 905 |
| 474 | 20230830 | 115800 | 5663071260 | 4905 | 4920 | 4920 | 4905 | 1500 |
| 475 | 20230830 | 115700 | 5655705875 | 4925 | 4925 | 4925 | 4925 | 5 |
| 476 | 20230830 | 115600 | 5655681250 | 4920 | 4920 | 4925 | 4920 | 241 |
| 477 | 20230830 | 115500 | 5654495025 | 4920 | 4920 | 4920 | 4920 | 78 |
| 478 | 20230830 | 115400 | 5654111265 | 4925 | 4925 | 4925 | 4925 | 177 |
| 479 | 20230830 | 115300 | 5653239540 | 4925 | 4925 | 4925 | 4925 | 177 |
| 480 | 20230830 | 115200 | 5652367815 | 4930 | 4925 | 4930 | 4925 | 24 |
| 481 | 20230830 | 115100 | 5652249605 | 4925 | 4920 | 4925 | 4920 | 108 |
| 482 | 20230830 | 115000 | 5651717745 | 4925 | 4930 | 4930 | 4925 | 34 |
| 483 | 20230830 | 114900 | 5651550280 | 4925 | 4925 | 4925 | 4925 | 0 |
| 484 | 20230830 | 114800 | 5651550280 | 4925 | 4930 | 4930 | 4925 | 261 |
| 485 | 20230830 | 114700 | 5650264055 | 4930 | 4935 | 4935 | 4930 | 510 |
| 486 | 20230830 | 114600 | 5647749705 | 4940 | 4920 | 4940 | 4920 | 846 |
| 487 | 20230830 | 114500 | 5643583785 | 4920 | 4920 | 4920 | 4920 | 323 |
| 488 | 20230830 | 114400 | 5641994625 | 4920 | 4915 | 4920 | 4915 | 602 |
| 489 | 20230830 | 114300 | 5639035280 | 4915 | 4915 | 4915 | 4915 | 960 |
| 490 | 20230830 | 114200 | 5634316880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 491 | 20230830 | 114100 | 5634316880 | 4925 | 4920 | 4925 | 4920 | 1146 |
| 492 | 20230830 | 114000 | 5628673830 | 4925 | 4920 | 4925 | 4920 | 1052 |
| 493 | 20230830 | 113900 | 5623497730 | 4920 | 4925 | 4925 | 4920 | 42 |
| 494 | 20230830 | 113800 | 5623291080 | 4930 | 4930 | 4930 | 4920 | 831 |
| 495 | 20230830 | 113700 | 5619200175 | 4930 | 4935 | 4935 | 4930 | 90 |
| 496 | 20230830 | 113600 | 5618756275 | 4935 | 4930 | 4935 | 4925 | 1166 |
| 497 | 20230830 | 113500 | 5613007245 | 4925 | 4925 | 4925 | 4920 | 758 |
| 498 | 20230830 | 113400 | 5609274100 | 4925 | 4925 | 4925 | 4925 | 28 |
| 499 | 20230830 | 113300 | 5609136200 | 4920 | 4920 | 4920 | 4920 | 1609 |
| 500 | 20230830 | 113200 | 5601219920 | 4920 | 4905 | 4920 | 4905 | 1149 |
| 501 | 20230830 | 113100 | 5595577790 | 4900 | 4915 | 4915 | 4900 | 4246 |
| 502 | 20230830 | 113000 | 5574761990 | 4915 | 4915 | 4915 | 4915 | 500 |
| 503 | 20230830 | 112900 | 5572304490 | 4915 | 4930 | 4930 | 4915 | 253 |
| 504 | 20230830 | 112800 | 5571060500 | 4935 | 4935 | 4935 | 4930 | 512 |
| 505 | 20230830 | 112700 | 5568534290 | 4935 | 4930 | 4935 | 4930 | 1903 |
| 506 | 20230830 | 112600 | 5559150435 | 4925 | 4920 | 4925 | 4905 | 4887 |
| 507 | 20230830 | 112500 | 5535087495 | 4920 | 4920 | 4920 | 4920 | 247 |
| 508 | 20230830 | 112400 | 5533872255 | 4925 | 4925 | 4925 | 4920 | 3 |
| 509 | 20230830 | 112300 | 5533857485 | 4925 | 4920 | 4925 | 4920 | 1732 |
| 510 | 20230830 | 112200 | 5525328380 | 4920 | 4900 | 4920 | 4900 | 12209 |
| 511 | 20230830 | 112100 | 5465445385 | 4890 | 4900 | 4900 | 4890 | 3695 |
| 512 | 20230830 | 112000 | 5447360315 | 4895 | 4900 | 4900 | 4895 | 3772 |
| 513 | 20230830 | 111900 | 5428878035 | 4905 | 4900 | 4905 | 4900 | 263 |
| 514 | 20230830 | 111800 | 5427588025 | 4905 | 4910 | 4910 | 4905 | 1483 |
| 515 | 20230830 | 111700 | 5420309955 | 4910 | 4910 | 4910 | 4910 | 905 |
| 516 | 20230830 | 111600 | 5415866405 | 4910 | 4925 | 4925 | 4910 | 4718 |
| 517 | 20230830 | 111500 | 5392689710 | 4930 | 4920 | 4930 | 4920 | 6799 |
| 518 | 20230830 | 111400 | 5359238620 | 4925 | 4925 | 4925 | 4925 | 1364 |
| 519 | 20230830 | 111300 | 5352520920 | 4925 | 4925 | 4935 | 4925 | 666 |
| 520 | 20230830 | 111200 | 5349240850 | 4925 | 4930 | 4930 | 4925 | 226 |
| 521 | 20230830 | 111100 | 5348127145 | 4930 | 4930 | 4930 | 4930 | 297 |
| 522 | 20230830 | 111000 | 5346662935 | 4930 | 4935 | 4935 | 4930 | 234 |
| 523 | 20230830 | 110900 | 5345509275 | 4935 | 4930 | 4935 | 4930 | 391 |
| 524 | 20230830 | 110800 | 5343580070 | 4935 | 4930 | 4935 | 4930 | 732 |
| 525 | 20230830 | 110700 | 5339970975 | 4930 | 4930 | 4935 | 4925 | 1109 |
| 526 | 20230830 | 110600 | 5334505105 | 4930 | 4930 | 4930 | 4930 | 1276 |
| 527 | 20230830 | 110500 | 5328214425 | 4930 | 4935 | 4935 | 4930 | 582 |
| 528 | 20230830 | 110400 | 5325343780 | 4935 | 4930 | 4935 | 4930 | 643 |
| 529 | 20230830 | 110300 | 5322172800 | 4925 | 4935 | 4935 | 4925 | 999 |
| 530 | 20230830 | 110200 | 5317247080 | 4935 | 4940 | 4940 | 4930 | 6124 |
| 531 | 20230830 | 110100 | 5286999220 | 4940 | 4945 | 4945 | 4940 | 1491 |
| 532 | 20230830 | 110000 | 5279631600 | 4940 | 4950 | 4950 | 4940 | 4270 |
| 533 | 20230830 | 105900 | 5258530035 | 4955 | 4945 | 4955 | 4935 | 5044 |
| 534 | 20230830 | 105800 | 5233576720 | 4945 | 4930 | 4945 | 4920 | 4889 |
| 535 | 20230830 | 105700 | 5209463035 | 4935 | 4920 | 4935 | 4920 | 1317 |
| 536 | 20230830 | 105600 | 5202975290 | 4920 | 4915 | 4920 | 4910 | 226 |
| 537 | 20230830 | 105500 | 5201864485 | 4920 | 4930 | 4930 | 4915 | 1934 |
| 538 | 20230830 | 105400 | 5192346265 | 4930 | 4920 | 4930 | 4915 | 415 |
| 539 | 20230830 | 105300 | 5190304080 | 4920 | 4930 | 4930 | 4920 | 58 |
| 540 | 20230830 | 105200 | 5190018250 | 4935 | 4925 | 4935 | 4925 | 613 |
| 541 | 20230830 | 105100 | 5186996700 | 4925 | 4905 | 4925 | 4905 | 3270 |
| 542 | 20230830 | 105000 | 5170922570 | 4905 | 4910 | 4915 | 4905 | 82 |
| 543 | 20230830 | 104900 | 5170520140 | 4905 | 4910 | 4910 | 4905 | 32 |
| 544 | 20230830 | 104800 | 5170363075 | 4910 | 4905 | 4920 | 4900 | 1857 |
| 545 | 20230830 | 104700 | 5161250820 | 4900 | 4905 | 4905 | 4900 | 7 |
| 546 | 20230830 | 104600 | 5161216515 | 4905 | 4915 | 4915 | 4900 | 1655 |
| 547 | 20230830 | 104500 | 5153088085 | 4920 | 4920 | 4925 | 4920 | 1379 |
| 548 | 20230830 | 104400 | 5146303375 | 4920 | 4920 | 4920 | 4915 | 1300 |
| 549 | 20230830 | 104300 | 5139910610 | 4920 | 4910 | 4930 | 4910 | 2864 |
| 550 | 20230830 | 104200 | 5125823805 | 4910 | 4880 | 4910 | 4880 | 6104 |
| 551 | 20230830 | 104100 | 5095983990 | 4885 | 4890 | 4890 | 4885 | 1203 |
| 552 | 20230830 | 104000 | 5090106170 | 4890 | 4890 | 4895 | 4890 | 3468 |
| 553 | 20230830 | 103900 | 5073147590 | 4890 | 4890 | 4890 | 4890 | 402 |
| 554 | 20230830 | 103800 | 5071181810 | 4895 | 4885 | 4895 | 4885 | 588 |
| 555 | 20230830 | 103700 | 5068308150 | 4880 | 4875 | 4880 | 4875 | 1017 |
| 556 | 20230830 | 103600 | 5063346765 | 4880 | 4885 | 4885 | 4875 | 1662 |
| 557 | 20230830 | 103500 | 5055238150 | 4880 | 4885 | 4885 | 4875 | 1305 |
| 558 | 20230830 | 103400 | 5048873090 | 4885 | 4870 | 4885 | 4870 | 307 |
| 559 | 20230830 | 103300 | 5047377410 | 4885 | 4870 | 4890 | 4865 | 360 |
| 560 | 20230830 | 103200 | 5045623955 | 4875 | 4870 | 4875 | 4865 | 2558 |
| 561 | 20230830 | 103100 | 5033166890 | 4880 | 4880 | 4880 | 4870 | 3913 |
| 562 | 20230830 | 103000 | 5014105160 | 4875 | 4880 | 4895 | 4870 | 1489 |
| 563 | 20230830 | 102900 | 5006837445 | 4880 | 4870 | 4885 | 4860 | 5279 |
| 564 | 20230830 | 102800 | 4981139440 | 4870 | 4885 | 4895 | 4870 | 11225 |
| 565 | 20230830 | 102700 | 4926386185 | 4905 | 4905 | 4910 | 4885 | 14056 |
| 566 | 20230830 | 102600 | 4857580145 | 4910 | 4905 | 4925 | 4895 | 4158 |
| 567 | 20230830 | 102500 | 4837183640 | 4905 | 4900 | 4905 | 4895 | 6028 |
| 568 | 20230830 | 102400 | 4807645770 | 4905 | 4890 | 4905 | 4890 | 4322 |
| 569 | 20230830 | 102300 | 4786488955 | 4895 | 4895 | 4900 | 4890 | 2992 |
| 570 | 20230830 | 102200 | 4771847435 | 4890 | 4900 | 4905 | 4890 | 7973 |
| 571 | 20230830 | 102100 | 4732839570 | 4900 | 4900 | 4910 | 4900 | 14599 |
| 572 | 20230830 | 102000 | 4661290635 | 4900 | 4915 | 4920 | 4900 | 12824 |
| 573 | 20230830 | 101900 | 4598343635 | 4915 | 4910 | 4930 | 4900 | 22764 |
| 574 | 20230830 | 101800 | 4486618225 | 4915 | 4955 | 4960 | 4885 | 36089 |
| 575 | 20230830 | 101700 | 4309217925 | 4950 | 4965 | 5010 | 4950 | 39206 |
| 576 | 20230830 | 101600 | 4114076215 | 4965 | 4960 | 5050 | 4955 | 59214 |
| 577 | 20230830 | 101500 | 3818946385 | 4965 | 5100 | 5120 | 4950 | 151700 |
| 578 | 20230830 | 101400 | 3057938480 | 5070 | 5010 | 5250 | 4935 | 425032 |
| 579 | 20230830 | 101300 | 883546270 | 4985 | 4975 | 5030 | 4970 | 9522 |
| 580 | 20230830 | 101200 | 835844175 | 4970 | 4990 | 5010 | 4970 | 10738 |
| 581 | 20230830 | 101100 | 782245725 | 4985 | 4960 | 4985 | 4955 | 4610 |
| 582 | 20230830 | 101000 | 759351085 | 4970 | 4955 | 4970 | 4955 | 6592 |
| 583 | 20230830 | 100900 | 726611285 | 4955 | 4955 | 4975 | 4930 | 9442 |
| 584 | 20230830 | 100800 | 679819430 | 4955 | 5040 | 5040 | 4955 | 15270 |
| 585 | 20230830 | 100700 | 603848875 | 5040 | 4955 | 5050 | 4935 | 35993 |
| 586 | 20230830 | 100600 | 424312450 | 4950 | 4920 | 4955 | 4920 | 15230 |
| 587 | 20230830 | 100500 | 349064365 | 4890 | 4880 | 4930 | 4880 | 18229 |
| 588 | 20230830 | 100400 | 259772765 | 4880 | 4870 | 4880 | 4870 | 1296 |
| 589 | 20230830 | 100300 | 253453810 | 4870 | 4860 | 4870 | 4860 | 4706 |
| 590 | 20230830 | 100200 | 230558350 | 4860 | 4860 | 4860 | 4860 | 1660 |
| 591 | 20230830 | 100100 | 222490750 | 4860 | 4840 | 4860 | 4840 | 3230 |
| 592 | 20230830 | 100000 | 206802985 | 4840 | 4840 | 4840 | 4840 | 677 |
| 593 | 20230830 | 095900 | 203526305 | 4840 | 4835 | 4840 | 4835 | 324 |
| 594 | 20230830 | 095800 | 201958555 | 4830 | 4830 | 4830 | 4830 | 10 |
| 595 | 20230830 | 095700 | 201910255 | 4825 | 4830 | 4830 | 4825 | 760 |
| 596 | 20230830 | 095600 | 198240445 | 4830 | 4840 | 4840 | 4830 | 142 |
| 597 | 20230830 | 095500 | 197554325 | 4835 | 4835 | 4835 | 4835 | 8 |
| 598 | 20230830 | 095400 | 197515645 | 4830 | 4830 | 4830 | 4830 | 35 |
| 599 | 20230830 | 095300 | 197346595 | 4830 | 4830 | 4835 | 4830 | 273 |
| 600 | 20230830 | 095200 | 196027910 | 4825 | 4825 | 4825 | 4825 | 1063 |
| 601 | 20230830 | 095100 | 190898935 | 4825 | 4825 | 4825 | 4825 | 337 |
| 602 | 20230830 | 095000 | 189272910 | 4830 | 4830 | 4830 | 4825 | 25 |
| 603 | 20230830 | 094900 | 189152230 | 4830 | 4830 | 4830 | 4830 | 0 |
| 604 | 20230830 | 094800 | 189152230 | 4830 | 4830 | 4830 | 4830 | 11 |
| 605 | 20230830 | 094700 | 189099100 | 4830 | 4830 | 4830 | 4830 | 14 |
| 606 | 20230830 | 094600 | 189031480 | 4830 | 4840 | 4840 | 4830 | 238 |
| 607 | 20230830 | 094500 | 187880165 | 4840 | 4835 | 4840 | 4835 | 54 |
| 608 | 20230830 | 094400 | 187618810 | 4855 | 4850 | 4855 | 4850 | 376 |
| 609 | 20230830 | 094300 | 185795065 | 4850 | 4840 | 4850 | 4815 | 4150 |
| 610 | 20230830 | 094200 | 165740435 | 4850 | 4845 | 4850 | 4845 | 145 |
| 611 | 20230830 | 094100 | 165037260 | 4840 | 4845 | 4845 | 4840 | 391 |
| 612 | 20230830 | 094000 | 163144620 | 4840 | 4850 | 4850 | 4840 | 674 |
| 613 | 20230830 | 093900 | 159877770 | 4845 | 4845 | 4845 | 4845 | 64 |
| 614 | 20230830 | 093800 | 159567690 | 4845 | 4845 | 4845 | 4845 | 432 |
| 615 | 20230830 | 093700 | 157474650 | 4845 | 4845 | 4845 | 4840 | 179 |
| 616 | 20230830 | 093600 | 156608275 | 4840 | 4840 | 4845 | 4840 | 1106 |
| 617 | 20230830 | 093500 | 151255230 | 4845 | 4845 | 4845 | 4840 | 55 |
| 618 | 20230830 | 093400 | 150988760 | 4845 | 4845 | 4845 | 4845 | 101 |
| 619 | 20230830 | 093300 | 150499415 | 4850 | 4850 | 4850 | 4850 | 7 |
| 620 | 20230830 | 093200 | 150465465 | 4845 | 4855 | 4855 | 4845 | 1329 |
| 621 | 20230830 | 093100 | 144022310 | 4855 | 4850 | 4860 | 4850 | 60 |
| 622 | 20230830 | 093000 | 143731080 | 4860 | 4850 | 4860 | 4850 | 403 |
| 623 | 20230830 | 092900 | 141776500 | 4850 | 4845 | 4850 | 4845 | 11 |
| 624 | 20230830 | 092800 | 141723175 | 4850 | 4845 | 4850 | 4845 | 267 |
| 625 | 20230830 | 092700 | 140428255 | 4845 | 4850 | 4850 | 4840 | 206 |
| 626 | 20230830 | 092600 | 139431180 | 4840 | 4850 | 4850 | 4840 | 1695 |
| 627 | 20230830 | 092500 | 131219260 | 4860 | 4860 | 4860 | 4850 | 521 |
| 628 | 20230830 | 092400 | 128687230 | 4865 | 4865 | 4870 | 4865 | 578 |
| 629 | 20230830 | 092300 | 125875250 | 4860 | 4860 | 4860 | 4850 | 110 |
| 630 | 20230830 | 092200 | 125340700 | 4860 | 4860 | 4860 | 4860 | 2000 |
| 631 | 20230830 | 092100 | 115620700 | 4870 | 4865 | 4870 | 4865 | 2080 |
| 632 | 20230830 | 092000 | 105498140 | 4865 | 4845 | 4865 | 4845 | 719 |
| 633 | 20230830 | 091900 | 102004335 | 4845 | 4850 | 4850 | 4845 | 670 |
| 634 | 20230830 | 091800 | 98755650 | 4850 | 4845 | 4850 | 4845 | 2 |
| 635 | 20230830 | 091700 | 98745955 | 4850 | 4850 | 4850 | 4850 | 10 |
| 636 | 20230830 | 091600 | 98697455 | 4840 | 4845 | 4845 | 4840 | 1202 |
| 637 | 20230830 | 091500 | 92876145 | 4850 | 4860 | 4860 | 4850 | 34 |
| 638 | 20230830 | 091400 | 92711145 | 4855 | 4865 | 4865 | 4855 | 1501 |
| 639 | 20230830 | 091300 | 85417765 | 4865 | 4865 | 4870 | 4865 | 203 |
| 640 | 20230830 | 091200 | 84430165 | 4860 | 4875 | 4875 | 4855 | 603 |
| 641 | 20230830 | 091100 | 81491040 | 4860 | 4855 | 4860 | 4855 | 623 |
| 642 | 20230830 | 091000 | 78463485 | 4855 | 4830 | 4855 | 4830 | 699 |
| 643 | 20230830 | 090900 | 75073370 | 4820 | 4830 | 4830 | 4820 | 580 |
| 644 | 20230830 | 090800 | 72277445 | 4815 | 4815 | 4815 | 4815 | 0 |
| 645 | 20230830 | 090700 | 72277445 | 4815 | 4805 | 4815 | 4805 | 1522 |
| 646 | 20230830 | 090600 | 64950210 | 4805 | 4810 | 4810 | 4775 | 2601 |
| 647 | 20230830 | 090500 | 52463605 | 4810 | 4815 | 4815 | 4810 | 380 |
| 648 | 20230830 | 090400 | 50634055 | 4810 | 4825 | 4825 | 4810 | 1685 |
| 649 | 20230830 | 090300 | 42517065 | 4825 | 4815 | 4825 | 4815 | 1521 |
| 650 | 20230830 | 090200 | 35192950 | 4820 | 4875 | 4875 | 4815 | 1977 |
| 651 | 20230830 | 090100 | 25634815 | 4875 | 4870 | 4900 | 4870 | 1845 |
| 652 | 20230830 | 090000 | 16622980 | 4860 | 4870 | 4870 | 4855 | 3414 |