32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 3 | 20230905 | 194300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20230905 | 194200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20230905 | 194100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20230905 | 194000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20230905 | 193900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20230905 | 193800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20230905 | 193700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20230905 | 193600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20230905 | 193500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20230905 | 193400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20230905 | 193300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20230905 | 193200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20230905 | 193100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20230905 | 193000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20230905 | 192900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20230905 | 192800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20230905 | 192700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20230905 | 192600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20230905 | 192500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20230905 | 192400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20230905 | 192300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20230905 | 192200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20230905 | 192100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20230905 | 192000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20230905 | 191900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20230905 | 191800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20230905 | 191700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20230905 | 191600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20230905 | 191500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20230905 | 191400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 33 | 20230905 | 191300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20230905 | 191200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20230905 | 191100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20230905 | 191000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20230905 | 190900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20230905 | 190800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20230905 | 190700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20230905 | 190600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20230905 | 190500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20230905 | 190400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20230905 | 190300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20230905 | 190200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20230905 | 190100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20230905 | 190000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20230905 | 185900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20230905 | 185800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20230905 | 185700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20230905 | 185600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20230905 | 185500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20230905 | 185400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20230905 | 185300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20230905 | 185200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20230905 | 185100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20230905 | 185000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20230905 | 184900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20230905 | 184800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20230905 | 184700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20230905 | 184600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20230905 | 184500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20230905 | 184400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 63 | 20230905 | 184300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20230905 | 184200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20230905 | 184100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20230905 | 184000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20230905 | 183900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20230905 | 183800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20230905 | 183700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20230905 | 183600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20230905 | 183500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20230905 | 183400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20230905 | 183300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20230905 | 183200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20230905 | 183100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20230905 | 183000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20230905 | 182900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20230905 | 182800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20230905 | 182700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20230905 | 182600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20230905 | 182500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20230905 | 182400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20230905 | 182300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20230905 | 182200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20230905 | 182100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20230905 | 182000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20230905 | 181900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20230905 | 181800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20230905 | 181700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20230905 | 181600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20230905 | 181500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20230905 | 181400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 93 | 20230905 | 181300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20230905 | 181200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20230905 | 181100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20230905 | 181000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20230905 | 180900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20230905 | 180800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20230905 | 180700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20230905 | 180600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20230905 | 180500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20230905 | 180400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20230905 | 180300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20230905 | 180200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20230905 | 180100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20230905 | 180000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20230905 | 175900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20230905 | 175800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20230905 | 175700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20230905 | 175600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20230905 | 175500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20230905 | 175400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20230905 | 175300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20230905 | 175200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20230905 | 175100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20230905 | 175000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20230905 | 174900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20230905 | 174800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20230905 | 174700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20230905 | 174600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20230905 | 174500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20230905 | 174400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 123 | 20230905 | 174300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20230905 | 174200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20230905 | 174100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20230905 | 174000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20230905 | 173900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20230905 | 173800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20230905 | 173700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20230905 | 173600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20230905 | 173500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20230905 | 173400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20230905 | 173300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20230905 | 173200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20230905 | 173100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20230905 | 173000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20230905 | 172900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20230905 | 172800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20230905 | 172700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20230905 | 172600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20230905 | 172500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20230905 | 172400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20230905 | 172300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20230905 | 172200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20230905 | 172100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20230905 | 172000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20230905 | 171900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20230905 | 171800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20230905 | 171700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20230905 | 171600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20230905 | 171500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20230905 | 171400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 153 | 20230905 | 171300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20230905 | 171200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20230905 | 171100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20230905 | 171000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20230905 | 170900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20230905 | 170800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20230905 | 170700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20230905 | 170600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20230905 | 170500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20230905 | 170400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20230905 | 170300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20230905 | 170200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20230905 | 170100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20230905 | 170000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20230905 | 165900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20230905 | 165800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20230905 | 165700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20230905 | 165600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20230905 | 165500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20230905 | 165400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20230905 | 165300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20230905 | 165200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20230905 | 165100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20230905 | 165000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20230905 | 164900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20230905 | 164800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20230905 | 164700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20230905 | 164600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20230905 | 164500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20230905 | 164400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 183 | 20230905 | 164300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20230905 | 164200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20230905 | 164100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20230905 | 164000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20230905 | 163900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20230905 | 163800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20230905 | 163700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20230905 | 163600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20230905 | 163500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20230905 | 163400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20230905 | 163300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20230905 | 163200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20230905 | 163100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20230905 | 163000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20230905 | 162900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20230905 | 162800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20230905 | 162700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20230905 | 162600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20230905 | 162500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20230905 | 162400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20230905 | 162300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20230905 | 162200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20230905 | 162100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20230905 | 162000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20230905 | 161900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20230905 | 161800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20230905 | 161700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20230905 | 161600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20230905 | 161500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20230905 | 161400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 213 | 20230905 | 161300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20230905 | 161200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20230905 | 161100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20230905 | 161000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20230905 | 160900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20230905 | 160800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20230905 | 160700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20230905 | 160600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20230905 | 160500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20230905 | 160400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20230905 | 160300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20230905 | 160200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20230905 | 160100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20230905 | 160000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20230905 | 155900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20230905 | 155800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20230905 | 155700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20230905 | 155600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20230905 | 155500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20230905 | 155400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20230905 | 155300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20230905 | 155200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20230905 | 155100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20230905 | 155000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20230905 | 154900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20230905 | 154800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20230905 | 154700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20230905 | 154600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20230905 | 154500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20230905 | 154400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 243 | 20230905 | 154300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20230905 | 154200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20230905 | 154100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20230905 | 154000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20230905 | 153900 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20230905 | 153800 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20230905 | 153700 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20230905 | 153600 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20230905 | 153500 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20230905 | 153400 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20230905 | 153300 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20230905 | 153200 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20230905 | 153100 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20230905 | 153000 | 1499595780 | 4875 | 4875 | 4875 | 4875 | 5374 |
| 257 | 20230905 | 152900 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20230905 | 152800 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20230905 | 152700 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20230905 | 152600 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20230905 | 152500 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20230905 | 152400 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20230905 | 152300 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20230905 | 152200 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20230905 | 152100 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20230905 | 152000 | 1473397530 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20230905 | 151900 | 1473397530 | 4880 | 4875 | 4880 | 4870 | 424 |
| 268 | 20230905 | 151800 | 1471331045 | 4880 | 4875 | 4880 | 4865 | 545 |
| 269 | 20230905 | 151700 | 1468678120 | 4875 | 4875 | 4875 | 4870 | 519 |
| 270 | 20230905 | 151600 | 1466150075 | 4875 | 4880 | 4880 | 4875 | 1748 |
| 271 | 20230905 | 151500 | 1457627960 | 4875 | 4875 | 4880 | 4875 | 1555 |
| 272 | 20230905 | 151400 | 1450047075 | 4880 | 4880 | 4880 | 4880 | 308 |
| 273 | 20230905 | 151300 | 1448544035 | 4880 | 4875 | 4880 | 4875 | 1267 |
| 274 | 20230905 | 151200 | 1442367100 | 4875 | 4875 | 4875 | 4875 | 175 |
| 275 | 20230905 | 151100 | 1441513975 | 4880 | 4870 | 4880 | 4865 | 5691 |
| 276 | 20230905 | 151000 | 1413822905 | 4880 | 4880 | 4880 | 4880 | 251 |
| 277 | 20230905 | 150900 | 1412598025 | 4870 | 4880 | 4880 | 4870 | 904 |
| 278 | 20230905 | 150800 | 1408194535 | 4880 | 4870 | 4880 | 4870 | 1824 |
| 279 | 20230905 | 150700 | 1399311545 | 4880 | 4875 | 4880 | 4870 | 3223 |
| 280 | 20230905 | 150600 | 1383599505 | 4880 | 4885 | 4890 | 4880 | 949 |
| 281 | 20230905 | 150500 | 1378967865 | 4885 | 4885 | 4885 | 4880 | 388 |
| 282 | 20230905 | 150400 | 1377074340 | 4885 | 4885 | 4885 | 4885 | 1 |
| 283 | 20230905 | 150300 | 1377069455 | 4880 | 4885 | 4885 | 4880 | 1414 |
| 284 | 20230905 | 150200 | 1370169125 | 4885 | 4880 | 4885 | 4880 | 453 |
| 285 | 20230905 | 150100 | 1367957370 | 4880 | 4885 | 4885 | 4880 | 384 |
| 286 | 20230905 | 150000 | 1366082795 | 4885 | 4885 | 4885 | 4885 | 1605 |
| 287 | 20230905 | 145900 | 1358242370 | 4885 | 4890 | 4890 | 4885 | 183 |
| 288 | 20230905 | 145800 | 1357348400 | 4890 | 4890 | 4890 | 4890 | 6 |
| 289 | 20230905 | 145700 | 1357319060 | 4890 | 4890 | 4890 | 4890 | 102 |
| 290 | 20230905 | 145600 | 1356820280 | 4885 | 4890 | 4890 | 4885 | 1028 |
| 291 | 20230905 | 145500 | 1351794395 | 4890 | 4890 | 4890 | 4890 | 1 |
| 292 | 20230905 | 145400 | 1351789505 | 4890 | 4890 | 4890 | 4890 | 4 |
| 293 | 20230905 | 145300 | 1351769945 | 4890 | 4885 | 4890 | 4885 | 501 |
| 294 | 20230905 | 145200 | 1349322555 | 4890 | 4890 | 4890 | 4885 | 1075 |
| 295 | 20230905 | 145100 | 1344070805 | 4885 | 4890 | 4890 | 4885 | 542 |
| 296 | 20230905 | 145000 | 1341422425 | 4890 | 4885 | 4890 | 4885 | 579 |
| 297 | 20230905 | 144900 | 1338594000 | 4890 | 4895 | 4895 | 4890 | 1587 |
| 298 | 20230905 | 144800 | 1330833565 | 4895 | 4895 | 4895 | 4895 | 17 |
| 299 | 20230905 | 144700 | 1330750350 | 4895 | 4895 | 4895 | 4895 | 106 |
| 300 | 20230905 | 144600 | 1330231480 | 4895 | 4890 | 4895 | 4890 | 450 |
| 301 | 20230905 | 144500 | 1328029295 | 4895 | 4895 | 4895 | 4895 | 3 |
| 302 | 20230905 | 144400 | 1328014610 | 4895 | 4895 | 4895 | 4895 | 4 |
| 303 | 20230905 | 144300 | 1327995030 | 4895 | 4895 | 4895 | 4895 | 1 |
| 304 | 20230905 | 144200 | 1327990135 | 4895 | 4895 | 4895 | 4890 | 406 |
| 305 | 20230905 | 144100 | 1326004730 | 4895 | 4895 | 4895 | 4895 | 4 |
| 306 | 20230905 | 144000 | 1325985150 | 4895 | 4890 | 4895 | 4890 | 26 |
| 307 | 20230905 | 143900 | 1325858005 | 4885 | 4895 | 4900 | 4885 | 1611 |
| 308 | 20230905 | 143800 | 1317979460 | 4890 | 4905 | 4905 | 4890 | 2343 |
| 309 | 20230905 | 143700 | 1306517610 | 4905 | 4905 | 4905 | 4900 | 10 |
| 310 | 20230905 | 143600 | 1306468565 | 4905 | 4905 | 4905 | 4905 | 51 |
| 311 | 20230905 | 143500 | 1306218410 | 4905 | 4900 | 4905 | 4900 | 48 |
| 312 | 20230905 | 143400 | 1305983205 | 4905 | 4905 | 4905 | 4905 | 5 |
| 313 | 20230905 | 143300 | 1305958680 | 4905 | 4905 | 4905 | 4905 | 1 |
| 314 | 20230905 | 143200 | 1305953775 | 4905 | 4900 | 4905 | 4900 | 209 |
| 315 | 20230905 | 143100 | 1304929660 | 4900 | 4900 | 4900 | 4900 | 858 |
| 316 | 20230905 | 143000 | 1300725460 | 4900 | 4900 | 4900 | 4900 | 11 |
| 317 | 20230905 | 142900 | 1300671560 | 4900 | 4900 | 4900 | 4895 | 411 |
| 318 | 20230905 | 142800 | 1298659705 | 4900 | 4900 | 4900 | 4900 | 2 |
| 319 | 20230905 | 142700 | 1298649905 | 4900 | 4900 | 4900 | 4900 | 2 |
| 320 | 20230905 | 142600 | 1298640105 | 4900 | 4895 | 4900 | 4895 | 82 |
| 321 | 20230905 | 142500 | 1298238710 | 4900 | 4900 | 4900 | 4900 | 1842 |
| 322 | 20230905 | 142400 | 1289212910 | 4900 | 4910 | 4910 | 4900 | 58 |
| 323 | 20230905 | 142300 | 1288928700 | 4910 | 4910 | 4910 | 4910 | 1 |
| 324 | 20230905 | 142200 | 1288923790 | 4910 | 4910 | 4910 | 4910 | 2 |
| 325 | 20230905 | 142100 | 1288913970 | 4910 | 4910 | 4910 | 4910 | 1 |
| 326 | 20230905 | 142000 | 1288909060 | 4910 | 4910 | 4910 | 4910 | 1 |
| 327 | 20230905 | 141900 | 1288904150 | 4910 | 4910 | 4910 | 4910 | 2 |
| 328 | 20230905 | 141800 | 1288894330 | 4910 | 4910 | 4910 | 4905 | 413 |
| 329 | 20230905 | 141700 | 1286868125 | 4915 | 4905 | 4915 | 4905 | 101 |
| 330 | 20230905 | 141600 | 1286372710 | 4905 | 4910 | 4910 | 4905 | 269 |
| 331 | 20230905 | 141500 | 1285053215 | 4910 | 4910 | 4910 | 4910 | 31 |
| 332 | 20230905 | 141400 | 1284901005 | 4915 | 4915 | 4915 | 4910 | 3 |
| 333 | 20230905 | 141300 | 1284886265 | 4910 | 4910 | 4910 | 4910 | 290 |
| 334 | 20230905 | 141200 | 1283462365 | 4910 | 4910 | 4910 | 4910 | 2 |
| 335 | 20230905 | 141100 | 1283452545 | 4910 | 4910 | 4910 | 4910 | 4 |
| 336 | 20230905 | 141000 | 1283432905 | 4905 | 4910 | 4910 | 4905 | 167 |
| 337 | 20230905 | 140900 | 1282613390 | 4915 | 4915 | 4915 | 4915 | 31 |
| 338 | 20230905 | 140800 | 1282461025 | 4915 | 4915 | 4915 | 4915 | 1 |
| 339 | 20230905 | 140700 | 1282456110 | 4915 | 4915 | 4915 | 4910 | 6 |
| 340 | 20230905 | 140600 | 1282426640 | 4910 | 4915 | 4915 | 4910 | 21 |
| 341 | 20230905 | 140500 | 1282323525 | 4915 | 4920 | 4920 | 4915 | 81 |
| 342 | 20230905 | 140400 | 1281925400 | 4920 | 4915 | 4920 | 4915 | 198 |
| 343 | 20230905 | 140300 | 1280952220 | 4920 | 4920 | 4920 | 4920 | 152 |
| 344 | 20230905 | 140200 | 1280204380 | 4920 | 4920 | 4920 | 4920 | 1 |
| 345 | 20230905 | 140100 | 1280199460 | 4920 | 4920 | 4920 | 4920 | 3 |
| 346 | 20230905 | 140000 | 1280184700 | 4920 | 4920 | 4920 | 4920 | 101 |
| 347 | 20230905 | 135900 | 1279687780 | 4920 | 4915 | 4920 | 4910 | 162 |
| 348 | 20230905 | 135800 | 1278891760 | 4915 | 4920 | 4920 | 4910 | 301 |
| 349 | 20230905 | 135700 | 1277412440 | 4915 | 4920 | 4920 | 4915 | 5 |
| 350 | 20230905 | 135600 | 1277387855 | 4920 | 4915 | 4920 | 4915 | 696 |
| 351 | 20230905 | 135500 | 1273967010 | 4915 | 4915 | 4915 | 4915 | 201 |
| 352 | 20230905 | 135400 | 1272979095 | 4915 | 4915 | 4915 | 4915 | 2 |
| 353 | 20230905 | 135300 | 1272969265 | 4915 | 4915 | 4915 | 4915 | 1 |
| 354 | 20230905 | 135200 | 1272964350 | 4915 | 4915 | 4915 | 4915 | 101 |
| 355 | 20230905 | 135100 | 1272467935 | 4915 | 4910 | 4915 | 4910 | 1367 |
| 356 | 20230905 | 135000 | 1265755960 | 4910 | 4910 | 4910 | 4910 | 1 |
| 357 | 20230905 | 134900 | 1265751050 | 4910 | 4910 | 4910 | 4910 | 702 |
| 358 | 20230905 | 134800 | 1262304230 | 4910 | 4910 | 4910 | 4910 | 302 |
| 359 | 20230905 | 134700 | 1260821410 | 4910 | 4905 | 4910 | 4905 | 282 |
| 360 | 20230905 | 134600 | 1259438195 | 4910 | 4910 | 4910 | 4910 | 1 |
| 361 | 20230905 | 134500 | 1259433285 | 4905 | 4905 | 4910 | 4905 | 274 |
| 362 | 20230905 | 134400 | 1258089050 | 4910 | 4910 | 4910 | 4910 | 3 |
| 363 | 20230905 | 134300 | 1258074320 | 4905 | 4910 | 4910 | 4905 | 1072 |
| 364 | 20230905 | 134200 | 1252813800 | 4910 | 4905 | 4910 | 4905 | 701 |
| 365 | 20230905 | 134100 | 1249373505 | 4905 | 4900 | 4905 | 4900 | 627 |
| 366 | 20230905 | 134000 | 1246301200 | 4900 | 4900 | 4900 | 4900 | 168 |
| 367 | 20230905 | 133900 | 1245478000 | 4900 | 4900 | 4900 | 4900 | 74 |
| 368 | 20230905 | 133800 | 1245115400 | 4895 | 4900 | 4900 | 4895 | 1202 |
| 369 | 20230905 | 133700 | 1239227600 | 4905 | 4905 | 4905 | 4905 | 165 |
| 370 | 20230905 | 133600 | 1238418275 | 4905 | 4905 | 4905 | 4905 | 2 |
| 371 | 20230905 | 133500 | 1238408465 | 4900 | 4905 | 4905 | 4900 | 59 |
| 372 | 20230905 | 133400 | 1238119360 | 4905 | 4905 | 4905 | 4900 | 323 |
| 373 | 20230905 | 133300 | 1236536645 | 4905 | 4905 | 4905 | 4905 | 1 |
| 374 | 20230905 | 133200 | 1236531740 | 4905 | 4905 | 4905 | 4905 | 1 |
| 375 | 20230905 | 133100 | 1236526835 | 4905 | 4905 | 4905 | 4905 | 544 |
| 376 | 20230905 | 133000 | 1233858515 | 4905 | 4905 | 4905 | 4905 | 11 |
| 377 | 20230905 | 132900 | 1233804560 | 4905 | 4905 | 4905 | 4905 | 18 |
| 378 | 20230905 | 132800 | 1233716270 | 4905 | 4905 | 4905 | 4905 | 1 |
| 379 | 20230905 | 132700 | 1233711365 | 4905 | 4905 | 4905 | 4905 | 1 |
| 380 | 20230905 | 132600 | 1233706460 | 4905 | 4905 | 4905 | 4905 | 2 |
| 381 | 20230905 | 132500 | 1233696650 | 4905 | 4905 | 4905 | 4905 | 2 |
| 382 | 20230905 | 132400 | 1233686840 | 4900 | 4900 | 4900 | 4900 | 960 |
| 383 | 20230905 | 132300 | 1228982840 | 4900 | 4900 | 4900 | 4900 | 410 |
| 384 | 20230905 | 132200 | 1226973840 | 4900 | 4900 | 4900 | 4900 | 5 |
| 385 | 20230905 | 132100 | 1226949340 | 4900 | 4900 | 4900 | 4900 | 2 |
| 386 | 20230905 | 132000 | 1226939540 | 4900 | 4900 | 4900 | 4900 | 1 |
| 387 | 20230905 | 131900 | 1226934640 | 4895 | 4900 | 4900 | 4895 | 1764 |
| 388 | 20230905 | 131800 | 1218298540 | 4900 | 4900 | 4900 | 4900 | 1 |
| 389 | 20230905 | 131700 | 1218293640 | 4900 | 4900 | 4900 | 4900 | 21 |
| 390 | 20230905 | 131600 | 1218190740 | 4900 | 4900 | 4900 | 4895 | 3 |
| 391 | 20230905 | 131500 | 1218176045 | 4900 | 4900 | 4900 | 4900 | 35 |
| 392 | 20230905 | 131400 | 1218004545 | 4900 | 4895 | 4900 | 4895 | 508 |
| 393 | 20230905 | 131300 | 1215517880 | 4895 | 4895 | 4895 | 4895 | 1 |
| 394 | 20230905 | 131200 | 1215512985 | 4895 | 4890 | 4895 | 4890 | 102 |
| 395 | 20230905 | 131100 | 1215013700 | 4895 | 4895 | 4895 | 4895 | 12 |
| 396 | 20230905 | 131000 | 1214954960 | 4895 | 4895 | 4895 | 4895 | 20 |
| 397 | 20230905 | 130900 | 1214857060 | 4895 | 4890 | 4895 | 4890 | 394 |
| 398 | 20230905 | 130800 | 1212930395 | 4895 | 4895 | 4895 | 4895 | 31 |
| 399 | 20230905 | 130700 | 1212778650 | 4895 | 4895 | 4895 | 4895 | 9 |
| 400 | 20230905 | 130600 | 1212734595 | 4895 | 4895 | 4895 | 4895 | 2 |
| 401 | 20230905 | 130500 | 1212724805 | 4895 | 4895 | 4895 | 4895 | 1 |
| 402 | 20230905 | 130400 | 1212719910 | 4890 | 4895 | 4895 | 4890 | 14 |
| 403 | 20230905 | 130300 | 1212651395 | 4895 | 4895 | 4895 | 4890 | 114 |
| 404 | 20230905 | 130200 | 1212093865 | 4895 | 4895 | 4895 | 4895 | 86 |
| 405 | 20230905 | 130100 | 1211672895 | 4895 | 4895 | 4895 | 4895 | 137 |
| 406 | 20230905 | 130000 | 1211002280 | 4895 | 4895 | 4895 | 4895 | 10 |
| 407 | 20230905 | 125900 | 1210953330 | 4895 | 4895 | 4895 | 4895 | 82 |
| 408 | 20230905 | 125800 | 1210551940 | 4900 | 4900 | 4900 | 4900 | 52 |
| 409 | 20230905 | 125700 | 1210297140 | 4900 | 4900 | 4900 | 4900 | 1 |
| 410 | 20230905 | 125600 | 1210292240 | 4900 | 4900 | 4900 | 4900 | 142 |
| 411 | 20230905 | 125500 | 1209596440 | 4900 | 4900 | 4900 | 4900 | 1 |
| 412 | 20230905 | 125400 | 1209591540 | 4890 | 4890 | 4900 | 4890 | 742 |
| 413 | 20230905 | 125300 | 1205963150 | 4900 | 4890 | 4900 | 4890 | 81 |
| 414 | 20230905 | 125200 | 1205567050 | 4895 | 4900 | 4900 | 4895 | 21 |
| 415 | 20230905 | 125100 | 1205464250 | 4900 | 4900 | 4900 | 4900 | 2 |
| 416 | 20230905 | 125000 | 1205454450 | 4890 | 4900 | 4900 | 4890 | 141 |
| 417 | 20230905 | 124900 | 1204764950 | 4900 | 4900 | 4900 | 4900 | 1 |
| 418 | 20230905 | 124800 | 1204760050 | 4900 | 4900 | 4900 | 4890 | 504 |
| 419 | 20230905 | 124700 | 1202295345 | 4900 | 4895 | 4900 | 4890 | 705 |
| 420 | 20230905 | 124600 | 1198846110 | 4900 | 4900 | 4900 | 4895 | 23 |
| 421 | 20230905 | 124500 | 1198733510 | 4900 | 4900 | 4900 | 4900 | 208 |
| 422 | 20230905 | 124400 | 1197714310 | 4905 | 4905 | 4905 | 4905 | 1 |
| 423 | 20230905 | 124300 | 1197709405 | 4905 | 4905 | 4905 | 4905 | 3 |
| 424 | 20230905 | 124200 | 1197694690 | 4905 | 4905 | 4905 | 4905 | 201 |
| 425 | 20230905 | 124100 | 1196708785 | 4905 | 4900 | 4905 | 4900 | 420 |
| 426 | 20230905 | 124000 | 1194650700 | 4900 | 4905 | 4905 | 4900 | 98 |
| 427 | 20230905 | 123900 | 1194170495 | 4905 | 4905 | 4905 | 4905 | 1 |
| 428 | 20230905 | 123800 | 1194165590 | 4905 | 4905 | 4905 | 4905 | 45 |
| 429 | 20230905 | 123700 | 1193944865 | 4905 | 4905 | 4905 | 4905 | 0 |
| 430 | 20230905 | 123600 | 1193944865 | 4905 | 4905 | 4905 | 4905 | 2 |
| 431 | 20230905 | 123500 | 1193935055 | 4905 | 4905 | 4905 | 4905 | 2 |
| 432 | 20230905 | 123400 | 1193925245 | 4905 | 4900 | 4905 | 4900 | 168 |
| 433 | 20230905 | 123300 | 1193102015 | 4905 | 4905 | 4905 | 4905 | 2 |
| 434 | 20230905 | 123200 | 1193092205 | 4890 | 4895 | 4895 | 4890 | 3029 |
| 435 | 20230905 | 123100 | 1178276305 | 4900 | 4900 | 4900 | 4900 | 5 |
| 436 | 20230905 | 123000 | 1178251805 | 4895 | 4900 | 4900 | 4895 | 52 |
| 437 | 20230905 | 122900 | 1177997165 | 4900 | 4900 | 4900 | 4900 | 7 |
| 438 | 20230905 | 122800 | 1177962865 | 4900 | 4900 | 4900 | 4895 | 1002 |
| 439 | 20230905 | 122700 | 1173058065 | 4895 | 4900 | 4900 | 4895 | 1001 |
| 440 | 20230905 | 122600 | 1168158165 | 4900 | 4900 | 4900 | 4900 | 141 |
| 441 | 20230905 | 122500 | 1167467265 | 4900 | 4900 | 4905 | 4900 | 1110 |
| 442 | 20230905 | 122400 | 1162028260 | 4905 | 4905 | 4905 | 4905 | 24 |
| 443 | 20230905 | 122300 | 1161910540 | 4905 | 4900 | 4905 | 4900 | 710 |
| 444 | 20230905 | 122200 | 1158431490 | 4905 | 4905 | 4905 | 4905 | 5 |
| 445 | 20230905 | 122100 | 1158406965 | 4905 | 4910 | 4910 | 4905 | 461 |
| 446 | 20230905 | 122000 | 1156145655 | 4910 | 4910 | 4910 | 4905 | 15 |
| 447 | 20230905 | 121900 | 1156072010 | 4900 | 4905 | 4910 | 4900 | 241 |
| 448 | 20230905 | 121800 | 1154890935 | 4910 | 4910 | 4910 | 4905 | 37 |
| 449 | 20230905 | 121700 | 1154709440 | 4905 | 4910 | 4910 | 4905 | 12 |
| 450 | 20230905 | 121600 | 1154650575 | 4910 | 4910 | 4910 | 4910 | 7 |
| 451 | 20230905 | 121500 | 1154616205 | 4910 | 4905 | 4910 | 4905 | 9 |
| 452 | 20230905 | 121400 | 1154572050 | 4905 | 4905 | 4905 | 4905 | 103 |
| 453 | 20230905 | 121300 | 1154066835 | 4910 | 4910 | 4910 | 4910 | 2 |
| 454 | 20230905 | 121200 | 1154057015 | 4905 | 4910 | 4910 | 4905 | 301 |
| 455 | 20230905 | 121100 | 1152580605 | 4910 | 4910 | 4910 | 4910 | 1 |
| 456 | 20230905 | 121000 | 1152575695 | 4910 | 4910 | 4910 | 4910 | 7 |
| 457 | 20230905 | 120900 | 1152541325 | 4910 | 4910 | 4910 | 4910 | 1 |
| 458 | 20230905 | 120800 | 1152536415 | 4910 | 4910 | 4910 | 4910 | 2 |
| 459 | 20230905 | 120700 | 1152526595 | 4910 | 4910 | 4910 | 4910 | 90 |
| 460 | 20230905 | 120600 | 1152084695 | 4910 | 4910 | 4910 | 4910 | 1 |
| 461 | 20230905 | 120500 | 1152079785 | 4910 | 4910 | 4910 | 4910 | 2 |
| 462 | 20230905 | 120400 | 1152069965 | 4910 | 4905 | 4910 | 4905 | 112 |
| 463 | 20230905 | 120300 | 1151520600 | 4910 | 4915 | 4915 | 4910 | 2 |
| 464 | 20230905 | 120200 | 1151510775 | 4905 | 4915 | 4915 | 4905 | 309 |
| 465 | 20230905 | 120100 | 1149995120 | 4915 | 4915 | 4915 | 4915 | 3 |
| 466 | 20230905 | 120000 | 1149980375 | 4915 | 4915 | 4915 | 4915 | 2 |
| 467 | 20230905 | 115900 | 1149970545 | 4915 | 4915 | 4915 | 4915 | 0 |
| 468 | 20230905 | 115800 | 1149970545 | 4915 | 4915 | 4915 | 4915 | 2 |
| 469 | 20230905 | 115700 | 1149960715 | 4920 | 4920 | 4920 | 4920 | 1 |
| 470 | 20230905 | 115600 | 1149955795 | 4920 | 4910 | 4920 | 4910 | 261 |
| 471 | 20230905 | 115500 | 1148674175 | 4910 | 4910 | 4910 | 4910 | 2 |
| 472 | 20230905 | 115400 | 1148664355 | 4910 | 4910 | 4910 | 4910 | 154 |
| 473 | 20230905 | 115300 | 1147908215 | 4910 | 4910 | 4910 | 4910 | 2 |
| 474 | 20230905 | 115200 | 1147898395 | 4910 | 4910 | 4910 | 4910 | 101 |
| 475 | 20230905 | 115100 | 1147402485 | 4910 | 4910 | 4910 | 4910 | 2 |
| 476 | 20230905 | 115000 | 1147392665 | 4910 | 4910 | 4910 | 4910 | 35 |
| 477 | 20230905 | 114900 | 1147220815 | 4910 | 4910 | 4910 | 4910 | 1 |
| 478 | 20230905 | 114800 | 1147215905 | 4910 | 4910 | 4910 | 4910 | 2 |
| 479 | 20230905 | 114700 | 1147206085 | 4910 | 4910 | 4910 | 4910 | 501 |
| 480 | 20230905 | 114600 | 1144746175 | 4910 | 4910 | 4910 | 4910 | 97 |
| 481 | 20230905 | 114500 | 1144269905 | 4910 | 4910 | 4910 | 4900 | 85 |
| 482 | 20230905 | 114400 | 1143852985 | 4910 | 4910 | 4910 | 4910 | 106 |
| 483 | 20230905 | 114300 | 1143332525 | 4910 | 4910 | 4910 | 4910 | 21 |
| 484 | 20230905 | 114200 | 1143229415 | 4910 | 4910 | 4910 | 4910 | 1 |
| 485 | 20230905 | 114100 | 1143224505 | 4910 | 4910 | 4910 | 4910 | 1 |
| 486 | 20230905 | 114000 | 1143219595 | 4910 | 4910 | 4910 | 4910 | 0 |
| 487 | 20230905 | 113900 | 1143219595 | 4910 | 4910 | 4910 | 4910 | 200 |
| 488 | 20230905 | 113800 | 1142237595 | 4910 | 4900 | 4910 | 4900 | 418 |
| 489 | 20230905 | 113700 | 1140188395 | 4910 | 4910 | 4910 | 4910 | 0 |
| 490 | 20230905 | 113600 | 1140188395 | 4910 | 4910 | 4910 | 4910 | 1 |
| 491 | 20230905 | 113500 | 1140183485 | 4895 | 4910 | 4910 | 4895 | 626 |
| 492 | 20230905 | 113400 | 1137115915 | 4910 | 4900 | 4910 | 4900 | 912 |
| 493 | 20230905 | 113300 | 1132647105 | 4900 | 4900 | 4900 | 4900 | 50 |
| 494 | 20230905 | 113200 | 1132402105 | 4900 | 4900 | 4900 | 4900 | 1678 |
| 495 | 20230905 | 113100 | 1124179905 | 4900 | 4900 | 4900 | 4900 | 55 |
| 496 | 20230905 | 113000 | 1123910405 | 4900 | 4900 | 4900 | 4900 | 30 |
| 497 | 20230905 | 112900 | 1123763405 | 4900 | 4900 | 4900 | 4900 | 12 |
| 498 | 20230905 | 112800 | 1123704605 | 4900 | 4895 | 4900 | 4895 | 307 |
| 499 | 20230905 | 112700 | 1122201435 | 4895 | 4895 | 4895 | 4895 | 487 |
| 500 | 20230905 | 112600 | 1119817570 | 4895 | 4895 | 4895 | 4895 | 1037 |
| 501 | 20230905 | 112500 | 1114741455 | 4895 | 4895 | 4895 | 4895 | 120 |
| 502 | 20230905 | 112400 | 1114154055 | 4895 | 4890 | 4895 | 4890 | 11 |
| 503 | 20230905 | 112300 | 1114100235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 504 | 20230905 | 112200 | 1114100235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 505 | 20230905 | 112100 | 1114100235 | 4890 | 4895 | 4895 | 4890 | 192 |
| 506 | 20230905 | 112000 | 1113161345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 507 | 20230905 | 111900 | 1113161345 | 4890 | 4895 | 4895 | 4890 | 6 |
| 508 | 20230905 | 111800 | 1113132000 | 4890 | 4895 | 4895 | 4890 | 1306 |
| 509 | 20230905 | 111700 | 1106739630 | 4895 | 4895 | 4895 | 4895 | 20 |
| 510 | 20230905 | 111600 | 1106641730 | 4895 | 4895 | 4895 | 4895 | 0 |
| 511 | 20230905 | 111500 | 1106641730 | 4895 | 4895 | 4895 | 4895 | 742 |
| 512 | 20230905 | 111400 | 1103009640 | 4895 | 4895 | 4895 | 4895 | 0 |
| 513 | 20230905 | 111300 | 1103009640 | 4895 | 4895 | 4895 | 4895 | 104 |
| 514 | 20230905 | 111200 | 1102500560 | 4895 | 4895 | 4895 | 4895 | 260 |
| 515 | 20230905 | 111100 | 1101227860 | 4895 | 4895 | 4895 | 4895 | 23 |
| 516 | 20230905 | 111000 | 1101115275 | 4895 | 4895 | 4895 | 4895 | 0 |
| 517 | 20230905 | 110900 | 1101115275 | 4895 | 4895 | 4895 | 4895 | 0 |
| 518 | 20230905 | 110800 | 1101115275 | 4895 | 4895 | 4895 | 4895 | 0 |
| 519 | 20230905 | 110700 | 1101115275 | 4895 | 4890 | 4895 | 4890 | 150 |
| 520 | 20230905 | 110600 | 1100381185 | 4890 | 4895 | 4895 | 4890 | 675 |
| 521 | 20230905 | 110500 | 1097080430 | 4890 | 4900 | 4900 | 4890 | 1647 |
| 522 | 20230905 | 110400 | 1089021565 | 4895 | 4895 | 4895 | 4895 | 546 |
| 523 | 20230905 | 110300 | 1086348895 | 4895 | 4895 | 4895 | 4895 | 1 |
| 524 | 20230905 | 110200 | 1086344000 | 4895 | 4895 | 4895 | 4895 | 600 |
| 525 | 20230905 | 110100 | 1083407000 | 4895 | 4895 | 4895 | 4890 | 128 |
| 526 | 20230905 | 110000 | 1082780790 | 4895 | 4890 | 4895 | 4890 | 161 |
| 527 | 20230905 | 105900 | 1081993045 | 4895 | 4895 | 4895 | 4895 | 10 |
| 528 | 20230905 | 105800 | 1081944095 | 4895 | 4895 | 4895 | 4895 | 53 |
| 529 | 20230905 | 105700 | 1081684660 | 4895 | 4895 | 4895 | 4895 | 9 |
| 530 | 20230905 | 105600 | 1081640605 | 4895 | 4895 | 4895 | 4895 | 21 |
| 531 | 20230905 | 105500 | 1081537810 | 4895 | 4895 | 4895 | 4895 | 0 |
| 532 | 20230905 | 105400 | 1081537810 | 4895 | 4895 | 4895 | 4895 | 100 |
| 533 | 20230905 | 105300 | 1081048310 | 4890 | 4890 | 4890 | 4890 | 631 |
| 534 | 20230905 | 105200 | 1077962720 | 4890 | 4890 | 4890 | 4890 | 100 |
| 535 | 20230905 | 105100 | 1077473720 | 4890 | 4890 | 4890 | 4880 | 35 |
| 536 | 20230905 | 105000 | 1077302870 | 4890 | 4880 | 4890 | 4880 | 901 |
| 537 | 20230905 | 104900 | 1072905930 | 4885 | 4885 | 4885 | 4885 | 105 |
| 538 | 20230905 | 104800 | 1072393005 | 4890 | 4890 | 4890 | 4890 | 0 |
| 539 | 20230905 | 104700 | 1072393005 | 4890 | 4890 | 4890 | 4890 | 5 |
| 540 | 20230905 | 104600 | 1072368555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 541 | 20230905 | 104500 | 1072368555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 542 | 20230905 | 104400 | 1072368555 | 4890 | 4890 | 4890 | 4890 | 207 |
| 543 | 20230905 | 104300 | 1071356325 | 4890 | 4895 | 4895 | 4890 | 1320 |
| 544 | 20230905 | 104200 | 1064901520 | 4895 | 4895 | 4895 | 4895 | 747 |
| 545 | 20230905 | 104100 | 1061244955 | 4895 | 4890 | 4895 | 4890 | 1161 |
| 546 | 20230905 | 104000 | 1055566395 | 4890 | 4880 | 4890 | 4870 | 1102 |
| 547 | 20230905 | 103900 | 1050195885 | 4885 | 4880 | 4885 | 4880 | 1073 |
| 548 | 20230905 | 103800 | 1044959440 | 4880 | 4880 | 4880 | 4880 | 1 |
| 549 | 20230905 | 103700 | 1044954560 | 4875 | 4875 | 4875 | 4875 | 1000 |
| 550 | 20230905 | 103600 | 1040079560 | 4880 | 4880 | 4880 | 4880 | 11 |
| 551 | 20230905 | 103500 | 1040025880 | 4880 | 4880 | 4880 | 4880 | 1003 |
| 552 | 20230905 | 103400 | 1035131240 | 4880 | 4880 | 4880 | 4880 | 21 |
| 553 | 20230905 | 103300 | 1035028760 | 4880 | 4880 | 4880 | 4880 | 173 |
| 554 | 20230905 | 103200 | 1034184520 | 4880 | 4885 | 4885 | 4880 | 189 |
| 555 | 20230905 | 103100 | 1033262100 | 4885 | 4885 | 4885 | 4885 | 518 |
| 556 | 20230905 | 103000 | 1030731670 | 4890 | 4890 | 4890 | 4890 | 505 |
| 557 | 20230905 | 102900 | 1028262220 | 4890 | 4890 | 4890 | 4890 | 173 |
| 558 | 20230905 | 102800 | 1027416250 | 4890 | 4870 | 4890 | 4870 | 111 |
| 559 | 20230905 | 102700 | 1026875660 | 4890 | 4890 | 4890 | 4890 | 1 |
| 560 | 20230905 | 102600 | 1026870770 | 4890 | 4870 | 4890 | 4870 | 401 |
| 561 | 20230905 | 102500 | 1024917880 | 4890 | 4865 | 4890 | 4865 | 52 |
| 562 | 20230905 | 102400 | 1024664875 | 4865 | 4890 | 4890 | 4865 | 85 |
| 563 | 20230905 | 102300 | 1024249750 | 4895 | 4890 | 4900 | 4860 | 8428 |
| 564 | 20230905 | 102200 | 983231565 | 4900 | 4885 | 4900 | 4885 | 1681 |
| 565 | 20230905 | 102100 | 975013900 | 4890 | 4890 | 4890 | 4890 | 0 |
| 566 | 20230905 | 102000 | 975013900 | 4890 | 4880 | 4890 | 4870 | 236 |
| 567 | 20230905 | 101900 | 973863235 | 4885 | 4890 | 4890 | 4885 | 920 |
| 568 | 20230905 | 101800 | 969368985 | 4895 | 4885 | 4895 | 4885 | 238 |
| 569 | 20230905 | 101700 | 968206345 | 4885 | 4880 | 4885 | 4880 | 59 |
| 570 | 20230905 | 101600 | 967918420 | 4885 | 4870 | 4885 | 4870 | 239 |
| 571 | 20230905 | 101500 | 966752805 | 4875 | 4875 | 4880 | 4875 | 432 |
| 572 | 20230905 | 101400 | 964646615 | 4885 | 4875 | 4885 | 4875 | 2651 |
| 573 | 20230905 | 101300 | 951698830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 574 | 20230905 | 101200 | 951698830 | 4885 | 4870 | 4885 | 4870 | 839 |
| 575 | 20230905 | 101100 | 947612870 | 4860 | 4860 | 4860 | 4860 | 0 |
| 576 | 20230905 | 101000 | 947612870 | 4860 | 4865 | 4865 | 4860 | 4600 |
| 577 | 20230905 | 100900 | 925241950 | 4870 | 4880 | 4880 | 4870 | 4831 |
| 578 | 20230905 | 100800 | 901691990 | 4885 | 4885 | 4890 | 4885 | 2580 |
| 579 | 20230905 | 100700 | 889088680 | 4880 | 4885 | 4885 | 4880 | 456 |
| 580 | 20230905 | 100600 | 886861620 | 4895 | 4895 | 4895 | 4885 | 1090 |
| 581 | 20230905 | 100500 | 881536720 | 4895 | 4900 | 4900 | 4885 | 64 |
| 582 | 20230905 | 100400 | 881223785 | 4890 | 4890 | 4900 | 4885 | 2953 |
| 583 | 20230905 | 100300 | 866787830 | 4890 | 4890 | 4890 | 4890 | 116 |
| 584 | 20230905 | 100200 | 866220590 | 4885 | 4885 | 4885 | 4885 | 161 |
| 585 | 20230905 | 100100 | 865434105 | 4875 | 4875 | 4875 | 4875 | 428 |
| 586 | 20230905 | 100000 | 863347605 | 4870 | 4875 | 4875 | 4870 | 2693 |
| 587 | 20230905 | 095900 | 850220730 | 4885 | 4890 | 4895 | 4880 | 1845 |
| 588 | 20230905 | 095800 | 841204735 | 4895 | 4900 | 4900 | 4895 | 23 |
| 589 | 20230905 | 095700 | 841092120 | 4900 | 4900 | 4900 | 4900 | 353 |
| 590 | 20230905 | 095600 | 839362420 | 4910 | 4900 | 4910 | 4900 | 292 |
| 591 | 20230905 | 095500 | 837931500 | 4900 | 4895 | 4900 | 4895 | 1787 |
| 592 | 20230905 | 095400 | 829184080 | 4910 | 4915 | 4915 | 4895 | 440 |
| 593 | 20230905 | 095300 | 827024905 | 4910 | 4920 | 4920 | 4895 | 1244 |
| 594 | 20230905 | 095200 | 820921660 | 4920 | 4900 | 4920 | 4900 | 1965 |
| 595 | 20230905 | 095100 | 811293140 | 4900 | 4890 | 4900 | 4890 | 12490 |
| 596 | 20230905 | 095000 | 750105400 | 4890 | 4870 | 4890 | 4870 | 380 |
| 597 | 20230905 | 094900 | 748249200 | 4860 | 4885 | 4890 | 4860 | 5389 |
| 598 | 20230905 | 094800 | 722036200 | 4885 | 4880 | 4885 | 4850 | 7220 |
| 599 | 20230905 | 094700 | 686922350 | 4880 | 4880 | 4890 | 4880 | 200 |
| 600 | 20230905 | 094600 | 685946340 | 4880 | 4875 | 4895 | 4875 | 33 |
| 601 | 20230905 | 094500 | 685785290 | 4875 | 4895 | 4895 | 4875 | 5046 |
| 602 | 20230905 | 094400 | 661183660 | 4895 | 4920 | 4920 | 4880 | 27910 |
| 603 | 20230905 | 094300 | 524368895 | 4920 | 4925 | 4925 | 4920 | 1377 |
| 604 | 20230905 | 094200 | 517594040 | 4920 | 4920 | 4920 | 4920 | 1922 |
| 605 | 20230905 | 094100 | 508137800 | 4920 | 4925 | 4925 | 4920 | 2878 |
| 606 | 20230905 | 094000 | 493977415 | 4925 | 4930 | 4930 | 4925 | 4929 |
| 607 | 20230905 | 093900 | 469697605 | 4930 | 4930 | 4935 | 4925 | 4810 |
| 608 | 20230905 | 093800 | 445997065 | 4935 | 4940 | 4940 | 4935 | 130 |
| 609 | 20230905 | 093700 | 445355505 | 4935 | 4945 | 4945 | 4935 | 2207 |
| 610 | 20230905 | 093600 | 434457885 | 4950 | 4960 | 4960 | 4940 | 919 |
| 611 | 20230905 | 093500 | 429910540 | 4960 | 4955 | 4960 | 4945 | 877 |
| 612 | 20230905 | 093400 | 425565615 | 4960 | 4960 | 4960 | 4960 | 252 |
| 613 | 20230905 | 093300 | 424315695 | 4960 | 4960 | 4960 | 4960 | 216 |
| 614 | 20230905 | 093200 | 423244335 | 4960 | 4960 | 4960 | 4960 | 407 |
| 615 | 20230905 | 093100 | 421225615 | 4960 | 4950 | 4960 | 4945 | 1204 |
| 616 | 20230905 | 093000 | 415264530 | 4950 | 4940 | 4960 | 4940 | 396 |
| 617 | 20230905 | 092900 | 413304635 | 4940 | 4940 | 4940 | 4940 | 145 |
| 618 | 20230905 | 092800 | 412588335 | 4930 | 4930 | 4930 | 4930 | 309 |
| 619 | 20230905 | 092700 | 411064965 | 4930 | 4940 | 4940 | 4930 | 1309 |
| 620 | 20230905 | 092600 | 404610650 | 4935 | 4940 | 4940 | 4935 | 390 |
| 621 | 20230905 | 092500 | 402684550 | 4940 | 4935 | 4940 | 4935 | 120 |
| 622 | 20230905 | 092400 | 402092315 | 4935 | 4935 | 4940 | 4935 | 1429 |
| 623 | 20230905 | 092300 | 395039450 | 4940 | 4940 | 4940 | 4935 | 2004 |
| 624 | 20230905 | 092200 | 385146795 | 4940 | 4945 | 4960 | 4940 | 2300 |
| 625 | 20230905 | 092100 | 373775185 | 4945 | 4945 | 4950 | 4945 | 684 |
| 626 | 20230905 | 092000 | 370392535 | 4950 | 4960 | 4960 | 4950 | 230 |
| 627 | 20230905 | 091900 | 369253935 | 4960 | 4955 | 4960 | 4955 | 1136 |
| 628 | 20230905 | 091800 | 363619520 | 4960 | 4975 | 4975 | 4955 | 417 |
| 629 | 20230905 | 091700 | 361550065 | 4985 | 4925 | 4985 | 4925 | 477 |
| 630 | 20230905 | 091600 | 359188485 | 4955 | 4935 | 4955 | 4925 | 7059 |
| 631 | 20230905 | 091500 | 324382840 | 4935 | 4940 | 4940 | 4935 | 2095 |
| 632 | 20230905 | 091400 | 314035035 | 4940 | 4970 | 4970 | 4940 | 5499 |
| 633 | 20230905 | 091300 | 286796465 | 4970 | 4980 | 4980 | 4960 | 2084 |
| 634 | 20230905 | 091200 | 276443725 | 4980 | 4980 | 4980 | 4975 | 815 |
| 635 | 20230905 | 091100 | 272386205 | 4980 | 5000 | 5000 | 4975 | 7410 |
| 636 | 20230905 | 091000 | 235423435 | 5010 | 5010 | 5010 | 5000 | 5766 |
| 637 | 20230905 | 090900 | 206588605 | 5000 | 5030 | 5030 | 5000 | 317 |
| 638 | 20230905 | 090800 | 204999635 | 5050 | 5030 | 5050 | 5030 | 21 |
| 639 | 20230905 | 090700 | 204893985 | 5030 | 5050 | 5050 | 5030 | 2146 |
| 640 | 20230905 | 090600 | 194097685 | 5030 | 5000 | 5030 | 5000 | 8368 |
| 641 | 20230905 | 090500 | 152145335 | 5000 | 5000 | 5000 | 5000 | 1094 |
| 642 | 20230905 | 090400 | 146675335 | 5000 | 5010 | 5010 | 5000 | 499 |
| 643 | 20230905 | 090300 | 144179335 | 5010 | 5010 | 5010 | 5010 | 205 |
| 644 | 20230905 | 090200 | 143152285 | 4990 | 5010 | 5010 | 4990 | 5687 |
| 645 | 20230905 | 090100 | 114760735 | 5010 | 4955 | 5010 | 4955 | 8489 |
| 646 | 20230905 | 090000 | 72527985 | 4955 | 5010 | 5010 | 4930 | 14540 |