33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 3 | 20230911 | 194100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230911 | 194000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230911 | 193900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230911 | 193800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230911 | 193700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230911 | 193600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230911 | 193500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230911 | 193400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230911 | 193300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230911 | 193200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230911 | 193100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230911 | 193000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230911 | 192900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230911 | 192800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230911 | 192700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230911 | 192600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230911 | 192500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230911 | 192400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230911 | 192300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230911 | 192200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230911 | 192100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230911 | 192000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230911 | 191900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230911 | 191800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230911 | 191700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230911 | 191600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230911 | 191500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230911 | 191400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230911 | 191300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230911 | 191200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 33 | 20230911 | 191100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230911 | 191000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230911 | 190900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230911 | 190800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230911 | 190700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230911 | 190600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230911 | 190500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230911 | 190400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230911 | 190300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230911 | 190200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230911 | 190100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230911 | 190000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230911 | 185900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230911 | 185800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230911 | 185700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230911 | 185600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230911 | 185500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230911 | 185400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230911 | 185300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230911 | 185200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230911 | 185100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230911 | 185000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230911 | 184900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230911 | 184800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230911 | 184700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230911 | 184600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230911 | 184500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230911 | 184400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230911 | 184300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230911 | 184200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 63 | 20230911 | 184100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230911 | 184000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230911 | 183900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230911 | 183800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230911 | 183700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230911 | 183600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230911 | 183500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230911 | 183400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230911 | 183300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230911 | 183200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230911 | 183100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230911 | 183000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230911 | 182900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230911 | 182800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230911 | 182700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230911 | 182600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230911 | 182500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230911 | 182400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230911 | 182300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230911 | 182200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230911 | 182100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230911 | 182000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230911 | 181900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230911 | 181800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230911 | 181700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230911 | 181600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230911 | 181500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230911 | 181400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230911 | 181300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230911 | 181200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 93 | 20230911 | 181100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230911 | 181000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230911 | 180900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230911 | 180800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230911 | 180700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230911 | 180600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230911 | 180500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230911 | 180400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230911 | 180300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230911 | 180200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230911 | 180100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230911 | 180000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230911 | 175900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230911 | 175800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230911 | 175700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230911 | 175600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230911 | 175500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230911 | 175400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230911 | 175300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230911 | 175200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230911 | 175100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230911 | 175000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230911 | 174900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230911 | 174800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230911 | 174700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230911 | 174600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230911 | 174500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230911 | 174400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230911 | 174300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230911 | 174200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 123 | 20230911 | 174100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230911 | 174000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230911 | 173900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230911 | 173800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230911 | 173700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230911 | 173600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230911 | 173500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230911 | 173400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230911 | 173300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230911 | 173200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230911 | 173100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230911 | 173000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230911 | 172900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230911 | 172800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230911 | 172700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230911 | 172600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230911 | 172500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230911 | 172400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230911 | 172300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230911 | 172200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230911 | 172100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230911 | 172000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230911 | 171900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230911 | 171800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230911 | 171700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230911 | 171600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230911 | 171500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230911 | 171400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230911 | 171300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230911 | 171200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 153 | 20230911 | 171100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230911 | 171000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230911 | 170900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230911 | 170800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230911 | 170700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230911 | 170600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230911 | 170500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230911 | 170400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230911 | 170300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230911 | 170200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230911 | 170100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230911 | 170000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230911 | 165900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230911 | 165800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230911 | 165700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230911 | 165600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230911 | 165500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230911 | 165400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230911 | 165300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230911 | 165200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230911 | 165100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230911 | 165000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230911 | 164900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230911 | 164800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230911 | 164700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230911 | 164600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230911 | 164500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230911 | 164400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230911 | 164300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230911 | 164200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 183 | 20230911 | 164100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230911 | 164000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230911 | 163900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230911 | 163800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230911 | 163700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230911 | 163600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230911 | 163500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230911 | 163400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230911 | 163300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230911 | 163200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230911 | 163100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230911 | 163000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230911 | 162900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230911 | 162800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230911 | 162700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230911 | 162600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230911 | 162500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230911 | 162400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230911 | 162300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230911 | 162200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230911 | 162100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230911 | 162000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230911 | 161900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230911 | 161800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230911 | 161700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230911 | 161600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230911 | 161500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230911 | 161400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230911 | 161300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230911 | 161200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 213 | 20230911 | 161100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230911 | 161000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230911 | 160900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230911 | 160800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230911 | 160700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230911 | 160600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230911 | 160500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230911 | 160400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230911 | 160300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230911 | 160200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230911 | 160100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230911 | 160000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230911 | 155900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230911 | 155800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230911 | 155700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230911 | 155600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230911 | 155500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230911 | 155400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230911 | 155300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230911 | 155200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230911 | 155100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230911 | 155000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230911 | 154900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230911 | 154800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230911 | 154700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230911 | 154600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230911 | 154500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230911 | 154400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230911 | 154300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230911 | 154200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 243 | 20230911 | 154100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230911 | 154000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230911 | 153900 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20230911 | 153800 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230911 | 153700 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230911 | 153600 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230911 | 153500 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20230911 | 153400 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20230911 | 153300 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20230911 | 153200 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20230911 | 153100 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20230911 | 153000 | 107396653330 | 6640 | 6640 | 6640 | 6640 | 118062 |
| 255 | 20230911 | 152900 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230911 | 152800 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230911 | 152700 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230911 | 152600 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230911 | 152500 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230911 | 152400 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230911 | 152300 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230911 | 152200 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230911 | 152100 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230911 | 152000 | 106612721650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230911 | 151900 | 106612721650 | 6600 | 6600 | 6610 | 6590 | 33403 |
| 266 | 20230911 | 151800 | 106392181730 | 6600 | 6580 | 6610 | 6570 | 36563 |
| 267 | 20230911 | 151700 | 106151222360 | 6580 | 6580 | 6590 | 6570 | 13566 |
| 268 | 20230911 | 151600 | 106061961860 | 6580 | 6590 | 6590 | 6570 | 14344 |
| 269 | 20230911 | 151500 | 105967615150 | 6570 | 6550 | 6590 | 6540 | 27822 |
| 270 | 20230911 | 151400 | 105785134940 | 6540 | 6520 | 6550 | 6520 | 12656 |
| 271 | 20230911 | 151300 | 105702371510 | 6520 | 6510 | 6540 | 6510 | 18927 |
| 272 | 20230911 | 151200 | 105578949400 | 6510 | 6500 | 6510 | 6490 | 5814 |
| 273 | 20230911 | 151100 | 105541159360 | 6500 | 6490 | 6520 | 6490 | 9914 |
| 274 | 20230911 | 151000 | 105476718230 | 6490 | 6540 | 6540 | 6490 | 17238 |
| 275 | 20230911 | 150900 | 105364528740 | 6540 | 6550 | 6550 | 6520 | 7142 |
| 276 | 20230911 | 150800 | 105317798340 | 6550 | 6530 | 6560 | 6490 | 52988 |
| 277 | 20230911 | 150700 | 104972545000 | 6530 | 6560 | 6560 | 6520 | 6341 |
| 278 | 20230911 | 150600 | 104931065500 | 6560 | 6530 | 6570 | 6510 | 22047 |
| 279 | 20230911 | 150500 | 104786731290 | 6530 | 6530 | 6540 | 6510 | 7119 |
| 280 | 20230911 | 150400 | 104740281510 | 6530 | 6510 | 6530 | 6500 | 20371 |
| 281 | 20230911 | 150300 | 104607650480 | 6510 | 6520 | 6530 | 6500 | 7510 |
| 282 | 20230911 | 150200 | 104558755840 | 6520 | 6540 | 6550 | 6520 | 7740 |
| 283 | 20230911 | 150100 | 104508217980 | 6540 | 6480 | 6550 | 6480 | 17005 |
| 284 | 20230911 | 150000 | 104397363470 | 6480 | 6470 | 6500 | 6460 | 11311 |
| 285 | 20230911 | 145900 | 104324057140 | 6460 | 6480 | 6480 | 6450 | 8537 |
| 286 | 20230911 | 145800 | 104268909150 | 6470 | 6480 | 6490 | 6450 | 20787 |
| 287 | 20230911 | 145700 | 104134506680 | 6480 | 6520 | 6520 | 6460 | 19254 |
| 288 | 20230911 | 145600 | 104009688660 | 6510 | 6480 | 6530 | 6470 | 14314 |
| 289 | 20230911 | 145500 | 103916776990 | 6480 | 6550 | 6550 | 6480 | 12611 |
| 290 | 20230911 | 145400 | 103834731400 | 6530 | 6510 | 6550 | 6510 | 8172 |
| 291 | 20230911 | 145300 | 103781420990 | 6500 | 6500 | 6520 | 6480 | 19764 |
| 292 | 20230911 | 145200 | 103652936840 | 6500 | 6470 | 6520 | 6470 | 18886 |
| 293 | 20230911 | 145100 | 103530067520 | 6510 | 6580 | 6580 | 6460 | 38358 |
| 294 | 20230911 | 145000 | 103280722030 | 6570 | 6580 | 6590 | 6540 | 39963 |
| 295 | 20230911 | 144900 | 103018336480 | 6580 | 6610 | 6620 | 6550 | 33896 |
| 296 | 20230911 | 144800 | 102795559790 | 6620 | 6580 | 6620 | 6570 | 59080 |
| 297 | 20230911 | 144700 | 102405652550 | 6590 | 6550 | 6590 | 6530 | 16563 |
| 298 | 20230911 | 144600 | 102297018900 | 6540 | 6500 | 6570 | 6500 | 21707 |
| 299 | 20230911 | 144500 | 102155029040 | 6500 | 6480 | 6510 | 6480 | 8636 |
| 300 | 20230911 | 144400 | 102098943860 | 6470 | 6510 | 6510 | 6470 | 14896 |
| 301 | 20230911 | 144300 | 102002292340 | 6510 | 6490 | 6530 | 6490 | 20754 |
| 302 | 20230911 | 144200 | 101867313250 | 6490 | 6490 | 6500 | 6490 | 11858 |
| 303 | 20230911 | 144100 | 101790317890 | 6480 | 6500 | 6500 | 6480 | 14586 |
| 304 | 20230911 | 144000 | 101695634280 | 6490 | 6470 | 6500 | 6450 | 28131 |
| 305 | 20230911 | 143900 | 101513448690 | 6440 | 6460 | 6500 | 6430 | 47136 |
| 306 | 20230911 | 143800 | 101209186660 | 6450 | 6500 | 6500 | 6450 | 52268 |
| 307 | 20230911 | 143700 | 100870651360 | 6500 | 6530 | 6550 | 6500 | 43397 |
| 308 | 20230911 | 143600 | 100587892060 | 6530 | 6580 | 6580 | 6530 | 14043 |
| 309 | 20230911 | 143500 | 100495988770 | 6570 | 6530 | 6570 | 6530 | 20002 |
| 310 | 20230911 | 143400 | 100365062060 | 6530 | 6560 | 6570 | 6530 | 64681 |
| 311 | 20230911 | 143300 | 99941620020 | 6580 | 6580 | 6630 | 6560 | 27425 |
| 312 | 20230911 | 143200 | 99760745570 | 6600 | 6600 | 6600 | 6570 | 7121 |
| 313 | 20230911 | 143100 | 99713875640 | 6580 | 6590 | 6600 | 6570 | 15098 |
| 314 | 20230911 | 143000 | 99614471680 | 6590 | 6590 | 6610 | 6580 | 2909 |
| 315 | 20230911 | 142900 | 99595285450 | 6590 | 6590 | 6610 | 6580 | 9414 |
| 316 | 20230911 | 142800 | 99533225660 | 6590 | 6610 | 6620 | 6590 | 8080 |
| 317 | 20230911 | 142700 | 99479882010 | 6610 | 6620 | 6620 | 6600 | 7494 |
| 318 | 20230911 | 142600 | 99430382410 | 6610 | 6590 | 6620 | 6590 | 8892 |
| 319 | 20230911 | 142500 | 99371614680 | 6600 | 6630 | 6630 | 6600 | 16585 |
| 320 | 20230911 | 142400 | 99261947060 | 6620 | 6600 | 6630 | 6600 | 10370 |
| 321 | 20230911 | 142300 | 99193449760 | 6590 | 6560 | 6620 | 6560 | 13400 |
| 322 | 20230911 | 142200 | 99105044390 | 6560 | 6620 | 6620 | 6560 | 41507 |
| 323 | 20230911 | 142100 | 98831520670 | 6620 | 6650 | 6650 | 6610 | 11216 |
| 324 | 20230911 | 142000 | 98757228150 | 6630 | 6640 | 6670 | 6630 | 13767 |
| 325 | 20230911 | 141900 | 98665751920 | 6640 | 6620 | 6640 | 6620 | 10227 |
| 326 | 20230911 | 141800 | 98597888600 | 6640 | 6590 | 6640 | 6580 | 14371 |
| 327 | 20230911 | 141700 | 98502949840 | 6580 | 6570 | 6630 | 6560 | 40427 |
| 328 | 20230911 | 141600 | 98236715210 | 6570 | 6660 | 6660 | 6550 | 97337 |
| 329 | 20230911 | 141500 | 97594786730 | 6650 | 6690 | 6700 | 6650 | 11059 |
| 330 | 20230911 | 141400 | 97521030420 | 6690 | 6700 | 6710 | 6690 | 5276 |
| 331 | 20230911 | 141300 | 97485675300 | 6710 | 6690 | 6710 | 6690 | 19175 |
| 332 | 20230911 | 141200 | 97357278460 | 6690 | 6630 | 6700 | 6620 | 15705 |
| 333 | 20230911 | 141100 | 97252499210 | 6640 | 6640 | 6670 | 6610 | 25556 |
| 334 | 20230911 | 141000 | 97082952870 | 6630 | 6660 | 6660 | 6630 | 20231 |
| 335 | 20230911 | 140900 | 96948618120 | 6650 | 6670 | 6690 | 6650 | 11712 |
| 336 | 20230911 | 140800 | 96870559060 | 6660 | 6650 | 6680 | 6650 | 8996 |
| 337 | 20230911 | 140700 | 96810580040 | 6650 | 6680 | 6690 | 6650 | 12028 |
| 338 | 20230911 | 140600 | 96730368440 | 6680 | 6660 | 6700 | 6640 | 18559 |
| 339 | 20230911 | 140500 | 96606737800 | 6650 | 6690 | 6690 | 6650 | 14747 |
| 340 | 20230911 | 140400 | 96508448410 | 6690 | 6690 | 6700 | 6680 | 8524 |
| 341 | 20230911 | 140300 | 96451448810 | 6700 | 6680 | 6700 | 6680 | 6772 |
| 342 | 20230911 | 140200 | 96406105700 | 6680 | 6660 | 6700 | 6650 | 23542 |
| 343 | 20230911 | 140100 | 96249118690 | 6660 | 6660 | 6680 | 6650 | 15423 |
| 344 | 20230911 | 140000 | 96146407990 | 6670 | 6700 | 6710 | 6660 | 38863 |
| 345 | 20230911 | 135900 | 95886920320 | 6710 | 6750 | 6750 | 6700 | 18771 |
| 346 | 20230911 | 135800 | 95760797260 | 6740 | 6750 | 6750 | 6730 | 8000 |
| 347 | 20230911 | 135700 | 95706860390 | 6750 | 6710 | 6750 | 6710 | 4681 |
| 348 | 20230911 | 135600 | 95675368160 | 6710 | 6750 | 6750 | 6710 | 8156 |
| 349 | 20230911 | 135500 | 95620447820 | 6750 | 6730 | 6770 | 6730 | 3426 |
| 350 | 20230911 | 135400 | 95597322530 | 6730 | 6720 | 6770 | 6720 | 39991 |
| 351 | 20230911 | 135300 | 95328114450 | 6730 | 6740 | 6760 | 6730 | 15300 |
| 352 | 20230911 | 135200 | 95224935750 | 6740 | 6710 | 6750 | 6710 | 5810 |
| 353 | 20230911 | 135100 | 95185849390 | 6710 | 6710 | 6720 | 6690 | 11960 |
| 354 | 20230911 | 135000 | 95105653150 | 6710 | 6680 | 6720 | 6670 | 9590 |
| 355 | 20230911 | 134900 | 95041377810 | 6670 | 6720 | 6720 | 6660 | 38694 |
| 356 | 20230911 | 134800 | 94782567590 | 6710 | 6730 | 6750 | 6710 | 9695 |
| 357 | 20230911 | 134700 | 94717363530 | 6740 | 6750 | 6750 | 6730 | 12726 |
| 358 | 20230911 | 134600 | 94631599410 | 6750 | 6770 | 6780 | 6730 | 12060 |
| 359 | 20230911 | 134500 | 94550293090 | 6780 | 6750 | 6780 | 6740 | 7984 |
| 360 | 20230911 | 134400 | 94496363700 | 6760 | 6780 | 6790 | 6740 | 15740 |
| 361 | 20230911 | 134300 | 94389997020 | 6790 | 6760 | 6800 | 6760 | 2327 |
| 362 | 20230911 | 134200 | 94374190020 | 6760 | 6760 | 6810 | 6750 | 16155 |
| 363 | 20230911 | 134100 | 94264500540 | 6750 | 6750 | 6760 | 6750 | 4123 |
| 364 | 20230911 | 134000 | 94236665670 | 6750 | 6770 | 6770 | 6740 | 9927 |
| 365 | 20230911 | 133900 | 94169682840 | 6750 | 6780 | 6790 | 6740 | 11408 |
| 366 | 20230911 | 133800 | 94092595120 | 6780 | 6790 | 6800 | 6780 | 6341 |
| 367 | 20230911 | 133700 | 94049559100 | 6800 | 6800 | 6800 | 6790 | 1835 |
| 368 | 20230911 | 133600 | 94037081810 | 6800 | 6800 | 6810 | 6790 | 7269 |
| 369 | 20230911 | 133500 | 93987655480 | 6800 | 6770 | 6800 | 6770 | 12963 |
| 370 | 20230911 | 133400 | 93899643980 | 6780 | 6740 | 6790 | 6740 | 11152 |
| 371 | 20230911 | 133300 | 93824193790 | 6750 | 6750 | 6760 | 6730 | 5941 |
| 372 | 20230911 | 133200 | 93784124370 | 6760 | 6750 | 6760 | 6740 | 6005 |
| 373 | 20230911 | 133100 | 93743582380 | 6750 | 6740 | 6750 | 6730 | 15890 |
| 374 | 20230911 | 133000 | 93636413580 | 6740 | 6740 | 6740 | 6720 | 6804 |
| 375 | 20230911 | 132900 | 93590612480 | 6730 | 6740 | 6770 | 6730 | 7924 |
| 376 | 20230911 | 132800 | 93537216120 | 6760 | 6760 | 6770 | 6740 | 4612 |
| 377 | 20230911 | 132700 | 93506081690 | 6770 | 6780 | 6790 | 6750 | 7706 |
| 378 | 20230911 | 132600 | 93453917540 | 6790 | 6780 | 6790 | 6760 | 1774 |
| 379 | 20230911 | 132500 | 93441892530 | 6780 | 6790 | 6800 | 6760 | 4887 |
| 380 | 20230911 | 132400 | 93408756700 | 6800 | 6780 | 6800 | 6780 | 4487 |
| 381 | 20230911 | 132300 | 93378294210 | 6780 | 6790 | 6800 | 6770 | 7508 |
| 382 | 20230911 | 132200 | 93327321800 | 6790 | 6780 | 6790 | 6770 | 5113 |
| 383 | 20230911 | 132100 | 93292630240 | 6780 | 6760 | 6800 | 6730 | 10824 |
| 384 | 20230911 | 132000 | 93219384510 | 6760 | 6750 | 6760 | 6740 | 7808 |
| 385 | 20230911 | 131900 | 93166689620 | 6740 | 6750 | 6760 | 6740 | 7113 |
| 386 | 20230911 | 131800 | 93118710410 | 6760 | 6750 | 6760 | 6750 | 2885 |
| 387 | 20230911 | 131700 | 93099230010 | 6760 | 6740 | 6760 | 6740 | 8715 |
| 388 | 20230911 | 131600 | 93040464170 | 6730 | 6760 | 6770 | 6720 | 9417 |
| 389 | 20230911 | 131500 | 92976949510 | 6770 | 6790 | 6790 | 6760 | 7069 |
| 390 | 20230911 | 131400 | 92929066560 | 6790 | 6790 | 6800 | 6780 | 2247 |
| 391 | 20230911 | 131300 | 92913813480 | 6800 | 6810 | 6810 | 6790 | 11345 |
| 392 | 20230911 | 131200 | 92836653170 | 6800 | 6800 | 6820 | 6790 | 11323 |
| 393 | 20230911 | 131100 | 92759598470 | 6790 | 6780 | 6800 | 6770 | 9465 |
| 394 | 20230911 | 131000 | 92695373720 | 6770 | 6750 | 6780 | 6740 | 9294 |
| 395 | 20230911 | 130900 | 92632479430 | 6760 | 6750 | 6770 | 6740 | 8818 |
| 396 | 20230911 | 130800 | 92572916180 | 6750 | 6690 | 6760 | 6690 | 10212 |
| 397 | 20230911 | 130700 | 92504160140 | 6700 | 6730 | 6730 | 6690 | 58636 |
| 398 | 20230911 | 130600 | 92110902470 | 6730 | 6760 | 6770 | 6730 | 20206 |
| 399 | 20230911 | 130500 | 91974728630 | 6750 | 6770 | 6780 | 6750 | 10751 |
| 400 | 20230911 | 130400 | 91902061490 | 6770 | 6750 | 6780 | 6750 | 8924 |
| 401 | 20230911 | 130300 | 91841679820 | 6760 | 6780 | 6780 | 6750 | 29938 |
| 402 | 20230911 | 130200 | 91639180780 | 6780 | 6790 | 6800 | 6770 | 3736 |
| 403 | 20230911 | 130100 | 91613844480 | 6790 | 6800 | 6800 | 6790 | 7198 |
| 404 | 20230911 | 130000 | 91564947370 | 6800 | 6770 | 6800 | 6760 | 9048 |
| 405 | 20230911 | 125900 | 91503529260 | 6780 | 6800 | 6800 | 6760 | 18937 |
| 406 | 20230911 | 125800 | 91375177290 | 6790 | 6820 | 6820 | 6790 | 30349 |
| 407 | 20230911 | 125700 | 91168706410 | 6810 | 6840 | 6860 | 6810 | 13737 |
| 408 | 20230911 | 125600 | 91074970290 | 6830 | 6870 | 6870 | 6830 | 15978 |
| 409 | 20230911 | 125500 | 90965504010 | 6870 | 6870 | 6870 | 6840 | 12586 |
| 410 | 20230911 | 125400 | 90879153440 | 6870 | 6860 | 6880 | 6860 | 10880 |
| 411 | 20230911 | 125300 | 90804428840 | 6870 | 6870 | 6870 | 6840 | 7408 |
| 412 | 20230911 | 125200 | 90753607750 | 6860 | 6850 | 6870 | 6850 | 23465 |
| 413 | 20230911 | 125100 | 90592707090 | 6850 | 6840 | 6850 | 6820 | 7456 |
| 414 | 20230911 | 125000 | 90541702610 | 6840 | 6830 | 6840 | 6820 | 5162 |
| 415 | 20230911 | 124900 | 90506466030 | 6830 | 6830 | 6840 | 6820 | 9073 |
| 416 | 20230911 | 124800 | 90444501650 | 6830 | 6850 | 6860 | 6830 | 7679 |
| 417 | 20230911 | 124700 | 90391933890 | 6850 | 6850 | 6860 | 6850 | 3910 |
| 418 | 20230911 | 124600 | 90365146500 | 6840 | 6850 | 6850 | 6840 | 7788 |
| 419 | 20230911 | 124500 | 90311840640 | 6850 | 6850 | 6850 | 6830 | 2148 |
| 420 | 20230911 | 124400 | 90297148210 | 6820 | 6850 | 6850 | 6820 | 7426 |
| 421 | 20230911 | 124300 | 90246409480 | 6840 | 6820 | 6840 | 6820 | 4550 |
| 422 | 20230911 | 124200 | 90215339100 | 6820 | 6820 | 6830 | 6810 | 7151 |
| 423 | 20230911 | 124100 | 90166598550 | 6820 | 6830 | 6840 | 6810 | 9082 |
| 424 | 20230911 | 124000 | 90104620110 | 6830 | 6860 | 6860 | 6830 | 8418 |
| 425 | 20230911 | 123900 | 90046971360 | 6860 | 6870 | 6870 | 6850 | 4733 |
| 426 | 20230911 | 123800 | 90014498980 | 6870 | 6860 | 6880 | 6860 | 13354 |
| 427 | 20230911 | 123700 | 89922738510 | 6870 | 6860 | 6870 | 6850 | 8005 |
| 428 | 20230911 | 123600 | 89867797230 | 6860 | 6860 | 6870 | 6850 | 9267 |
| 429 | 20230911 | 123500 | 89804245710 | 6860 | 6840 | 6870 | 6830 | 12251 |
| 430 | 20230911 | 123400 | 89720281040 | 6830 | 6820 | 6840 | 6820 | 7332 |
| 431 | 20230911 | 123300 | 89670233420 | 6820 | 6820 | 6830 | 6810 | 7265 |
| 432 | 20230911 | 123200 | 89620678930 | 6820 | 6850 | 6850 | 6800 | 20879 |
| 433 | 20230911 | 123100 | 89478302410 | 6840 | 6850 | 6850 | 6830 | 2701 |
| 434 | 20230911 | 123000 | 89459822270 | 6830 | 6840 | 6850 | 6820 | 16437 |
| 435 | 20230911 | 122900 | 89347572970 | 6830 | 6880 | 6880 | 6820 | 24299 |
| 436 | 20230911 | 122800 | 89181192440 | 6880 | 6900 | 6900 | 6870 | 5302 |
| 437 | 20230911 | 122700 | 89144687440 | 6900 | 6890 | 6900 | 6880 | 9407 |
| 438 | 20230911 | 122600 | 89079844880 | 6900 | 6860 | 6900 | 6860 | 12286 |
| 439 | 20230911 | 122500 | 88995337660 | 6860 | 6880 | 6880 | 6860 | 4867 |
| 440 | 20230911 | 122400 | 88961891640 | 6890 | 6880 | 6900 | 6860 | 20261 |
| 441 | 20230911 | 122300 | 88822669300 | 6870 | 6890 | 6890 | 6860 | 9019 |
| 442 | 20230911 | 122200 | 88760670520 | 6890 | 6890 | 6900 | 6880 | 11034 |
| 443 | 20230911 | 122100 | 88684649240 | 6890 | 6900 | 6900 | 6850 | 18442 |
| 444 | 20230911 | 122000 | 88557936190 | 6890 | 6900 | 6910 | 6890 | 11092 |
| 445 | 20230911 | 121900 | 88481388020 | 6900 | 6900 | 6910 | 6890 | 12869 |
| 446 | 20230911 | 121800 | 88392581650 | 6900 | 6900 | 6960 | 6900 | 83254 |
| 447 | 20230911 | 121700 | 87815522290 | 6900 | 6850 | 6920 | 6840 | 65585 |
| 448 | 20230911 | 121600 | 87363859440 | 6850 | 6830 | 6850 | 6820 | 6260 |
| 449 | 20230911 | 121500 | 87321113280 | 6840 | 6830 | 6860 | 6830 | 16631 |
| 450 | 20230911 | 121400 | 87207243350 | 6840 | 6830 | 6850 | 6830 | 5793 |
| 451 | 20230911 | 121300 | 87167625440 | 6830 | 6850 | 6850 | 6810 | 15655 |
| 452 | 20230911 | 121200 | 87060709370 | 6840 | 6850 | 6860 | 6840 | 18457 |
| 453 | 20230911 | 121100 | 86934248810 | 6850 | 6860 | 6870 | 6830 | 28677 |
| 454 | 20230911 | 121000 | 86737622380 | 6850 | 6810 | 6870 | 6800 | 53164 |
| 455 | 20230911 | 120900 | 86373815290 | 6810 | 6790 | 6820 | 6780 | 16444 |
| 456 | 20230911 | 120800 | 86261869040 | 6800 | 6780 | 6800 | 6770 | 6619 |
| 457 | 20230911 | 120700 | 86216944660 | 6780 | 6760 | 6780 | 6750 | 7600 |
| 458 | 20230911 | 120600 | 86165574150 | 6750 | 6770 | 6770 | 6750 | 8672 |
| 459 | 20230911 | 120500 | 86106924440 | 6770 | 6760 | 6790 | 6760 | 6167 |
| 460 | 20230911 | 120400 | 86065171370 | 6760 | 6760 | 6770 | 6760 | 3376 |
| 461 | 20230911 | 120300 | 86042333740 | 6760 | 6740 | 6770 | 6740 | 3678 |
| 462 | 20230911 | 120200 | 86017507680 | 6740 | 6760 | 6770 | 6740 | 12090 |
| 463 | 20230911 | 120100 | 85935899030 | 6760 | 6770 | 6770 | 6760 | 5634 |
| 464 | 20230911 | 120000 | 85897800690 | 6770 | 6780 | 6780 | 6760 | 9067 |
| 465 | 20230911 | 115900 | 85836439540 | 6780 | 6800 | 6800 | 6770 | 5567 |
| 466 | 20230911 | 115800 | 85798693340 | 6790 | 6790 | 6800 | 6780 | 4998 |
| 467 | 20230911 | 115700 | 85764764330 | 6790 | 6790 | 6800 | 6780 | 8098 |
| 468 | 20230911 | 115600 | 85709782990 | 6800 | 6790 | 6810 | 6780 | 4859 |
| 469 | 20230911 | 115500 | 85676788940 | 6810 | 6790 | 6810 | 6780 | 8403 |
| 470 | 20230911 | 115400 | 85619683270 | 6790 | 6790 | 6810 | 6780 | 8857 |
| 471 | 20230911 | 115300 | 85559495050 | 6780 | 6770 | 6790 | 6740 | 24995 |
| 472 | 20230911 | 115200 | 85390724460 | 6770 | 6780 | 6780 | 6760 | 3814 |
| 473 | 20230911 | 115100 | 85364903780 | 6760 | 6760 | 6780 | 6740 | 8555 |
| 474 | 20230911 | 115000 | 85307141410 | 6780 | 6790 | 6800 | 6740 | 26194 |
| 475 | 20230911 | 114900 | 85130011200 | 6790 | 6800 | 6800 | 6790 | 4274 |
| 476 | 20230911 | 114800 | 85100980810 | 6800 | 6790 | 6800 | 6780 | 11200 |
| 477 | 20230911 | 114700 | 85024934940 | 6790 | 6800 | 6810 | 6790 | 5785 |
| 478 | 20230911 | 114600 | 84985638550 | 6800 | 6800 | 6800 | 6790 | 7077 |
| 479 | 20230911 | 114500 | 84937546690 | 6800 | 6820 | 6820 | 6790 | 5352 |
| 480 | 20230911 | 114400 | 84901138250 | 6810 | 6820 | 6820 | 6800 | 10511 |
| 481 | 20230911 | 114300 | 84829564540 | 6820 | 6820 | 6830 | 6810 | 4105 |
| 482 | 20230911 | 114200 | 84801561780 | 6820 | 6790 | 6820 | 6790 | 5477 |
| 483 | 20230911 | 114100 | 84764272210 | 6800 | 6800 | 6810 | 6790 | 4222 |
| 484 | 20230911 | 114000 | 84735549260 | 6790 | 6820 | 6820 | 6790 | 5377 |
| 485 | 20230911 | 113900 | 84698963950 | 6820 | 6820 | 6820 | 6810 | 3041 |
| 486 | 20230911 | 113800 | 84678233000 | 6820 | 6790 | 6820 | 6790 | 12315 |
| 487 | 20230911 | 113700 | 84594424640 | 6800 | 6800 | 6800 | 6790 | 5499 |
| 488 | 20230911 | 113600 | 84557053730 | 6800 | 6770 | 6800 | 6760 | 10733 |
| 489 | 20230911 | 113500 | 84484232850 | 6760 | 6760 | 6770 | 6750 | 9300 |
| 490 | 20230911 | 113400 | 84421394220 | 6750 | 6770 | 6780 | 6750 | 25292 |
| 491 | 20230911 | 113300 | 84250543580 | 6760 | 6770 | 6780 | 6760 | 10385 |
| 492 | 20230911 | 113200 | 84180274650 | 6770 | 6790 | 6800 | 6770 | 9127 |
| 493 | 20230911 | 113100 | 84118394970 | 6790 | 6810 | 6820 | 6790 | 2699 |
| 494 | 20230911 | 113000 | 84100031050 | 6810 | 6820 | 6820 | 6800 | 5519 |
| 495 | 20230911 | 112900 | 84062475370 | 6810 | 6790 | 6820 | 6780 | 10650 |
| 496 | 20230911 | 112800 | 83990049040 | 6780 | 6800 | 6810 | 6780 | 8454 |
| 497 | 20230911 | 112700 | 83932616470 | 6810 | 6850 | 6860 | 6800 | 26950 |
| 498 | 20230911 | 112600 | 83748441560 | 6850 | 6840 | 6850 | 6830 | 11762 |
| 499 | 20230911 | 112500 | 83667996950 | 6830 | 6810 | 6840 | 6810 | 10677 |
| 500 | 20230911 | 112400 | 83595130240 | 6810 | 6820 | 6830 | 6810 | 4581 |
| 501 | 20230911 | 112300 | 83563892800 | 6810 | 6820 | 6830 | 6810 | 11581 |
| 502 | 20230911 | 112200 | 83484967460 | 6820 | 6790 | 6820 | 6780 | 11745 |
| 503 | 20230911 | 112100 | 83405085050 | 6790 | 6770 | 6790 | 6760 | 8954 |
| 504 | 20230911 | 112000 | 83344377180 | 6760 | 6760 | 6780 | 6760 | 7960 |
| 505 | 20230911 | 111900 | 83290533230 | 6760 | 6750 | 6780 | 6740 | 18221 |
| 506 | 20230911 | 111800 | 83167349930 | 6750 | 6770 | 6770 | 6740 | 13864 |
| 507 | 20230911 | 111700 | 83073767330 | 6770 | 6780 | 6780 | 6760 | 7315 |
| 508 | 20230911 | 111600 | 83024237360 | 6790 | 6810 | 6810 | 6770 | 12602 |
| 509 | 20230911 | 111500 | 82938665440 | 6810 | 6840 | 6840 | 6810 | 5403 |
| 510 | 20230911 | 111400 | 82901775540 | 6840 | 6780 | 6850 | 6780 | 65859 |
| 511 | 20230911 | 111300 | 82452706880 | 6790 | 6790 | 6790 | 6780 | 6620 |
| 512 | 20230911 | 111200 | 82407792330 | 6780 | 6780 | 6800 | 6770 | 17228 |
| 513 | 20230911 | 111100 | 82290849250 | 6780 | 6770 | 6790 | 6760 | 9071 |
| 514 | 20230911 | 111000 | 82229438180 | 6770 | 6780 | 6780 | 6740 | 20173 |
| 515 | 20230911 | 110900 | 82093168330 | 6780 | 6780 | 6790 | 6730 | 31092 |
| 516 | 20230911 | 110800 | 81883124350 | 6780 | 6760 | 6790 | 6730 | 47973 |
| 517 | 20230911 | 110700 | 81559174230 | 6760 | 6810 | 6830 | 6740 | 97702 |
| 518 | 20230911 | 110600 | 80896161140 | 6810 | 6820 | 6860 | 6810 | 11541 |
| 519 | 20230911 | 110500 | 80817404820 | 6820 | 6860 | 6870 | 6810 | 23657 |
| 520 | 20230911 | 110400 | 80655858050 | 6860 | 6890 | 6900 | 6850 | 15261 |
| 521 | 20230911 | 110300 | 80550989990 | 6900 | 6860 | 6930 | 6830 | 54840 |
| 522 | 20230911 | 110200 | 80172960600 | 6860 | 6840 | 6860 | 6820 | 20174 |
| 523 | 20230911 | 110100 | 80035153830 | 6840 | 6840 | 6870 | 6820 | 15481 |
| 524 | 20230911 | 110000 | 79929218050 | 6830 | 6840 | 6860 | 6810 | 43536 |
| 525 | 20230911 | 105900 | 79631905270 | 6840 | 6870 | 6880 | 6840 | 14904 |
| 526 | 20230911 | 105800 | 79529747450 | 6870 | 6880 | 6900 | 6850 | 10708 |
| 527 | 20230911 | 105700 | 79456183120 | 6880 | 6850 | 6900 | 6850 | 18619 |
| 528 | 20230911 | 105600 | 79328260780 | 6850 | 6850 | 6880 | 6830 | 23138 |
| 529 | 20230911 | 105500 | 79169839500 | 6850 | 6840 | 6860 | 6830 | 17989 |
| 530 | 20230911 | 105400 | 79046721340 | 6840 | 6910 | 6910 | 6840 | 43102 |
| 531 | 20230911 | 105300 | 78750667180 | 6910 | 6900 | 6920 | 6890 | 8705 |
| 532 | 20230911 | 105200 | 78690559060 | 6900 | 6900 | 6910 | 6890 | 12635 |
| 533 | 20230911 | 105100 | 78603393940 | 6900 | 6880 | 6900 | 6870 | 13423 |
| 534 | 20230911 | 105000 | 78510977320 | 6890 | 6870 | 6920 | 6850 | 39981 |
| 535 | 20230911 | 104900 | 78236466100 | 6870 | 6930 | 6930 | 6870 | 47850 |
| 536 | 20230911 | 104800 | 77906550650 | 6930 | 6910 | 6940 | 6900 | 15143 |
| 537 | 20230911 | 104700 | 77801708070 | 6900 | 6890 | 6920 | 6880 | 22407 |
| 538 | 20230911 | 104600 | 77647243160 | 6900 | 6910 | 6940 | 6880 | 62428 |
| 539 | 20230911 | 104500 | 77216154650 | 6910 | 6930 | 6940 | 6910 | 21186 |
| 540 | 20230911 | 104400 | 77069490590 | 6930 | 7000 | 7000 | 6900 | 84922 |
| 541 | 20230911 | 104300 | 76480635440 | 7000 | 6970 | 7010 | 6960 | 37242 |
| 542 | 20230911 | 104200 | 76220495380 | 6960 | 6970 | 6980 | 6960 | 19518 |
| 543 | 20230911 | 104100 | 76084407250 | 6970 | 6980 | 6990 | 6960 | 21068 |
| 544 | 20230911 | 104000 | 75937506560 | 6980 | 6990 | 7000 | 6970 | 24775 |
| 545 | 20230911 | 103900 | 75764294470 | 6990 | 6920 | 7010 | 6910 | 40904 |
| 546 | 20230911 | 103800 | 75479185720 | 6920 | 6940 | 6960 | 6900 | 48408 |
| 547 | 20230911 | 103700 | 75143881670 | 6930 | 6970 | 7000 | 6920 | 88440 |
| 548 | 20230911 | 103600 | 74529954540 | 6990 | 7030 | 7040 | 6960 | 99267 |
| 549 | 20230911 | 103500 | 73835617740 | 7040 | 6980 | 7040 | 6970 | 39168 |
| 550 | 20230911 | 103400 | 73561425650 | 6990 | 6950 | 7030 | 6950 | 80424 |
| 551 | 20230911 | 103300 | 72998677350 | 6960 | 6960 | 6980 | 6940 | 75742 |
| 552 | 20230911 | 103200 | 72471843960 | 6960 | 7020 | 7030 | 6960 | 100734 |
| 553 | 20230911 | 103100 | 71767321900 | 7020 | 7000 | 7080 | 6980 | 258089 |
| 554 | 20230911 | 103000 | 69952399220 | 7000 | 6960 | 7000 | 6920 | 350926 |
| 555 | 20230911 | 102900 | 67500973950 | 6960 | 6890 | 6970 | 6870 | 88558 |
| 556 | 20230911 | 102800 | 66887883450 | 6890 | 6910 | 6910 | 6840 | 55232 |
| 557 | 20230911 | 102700 | 66507740400 | 6900 | 6850 | 6940 | 6840 | 76373 |
| 558 | 20230911 | 102600 | 65981078780 | 6850 | 6910 | 6920 | 6810 | 104503 |
| 559 | 20230911 | 102500 | 65263473230 | 6920 | 6870 | 6950 | 6860 | 150596 |
| 560 | 20230911 | 102400 | 64221234280 | 6880 | 6830 | 6880 | 6810 | 59555 |
| 561 | 20230911 | 102300 | 63814514730 | 6820 | 6860 | 6940 | 6810 | 232607 |
| 562 | 20230911 | 102200 | 62215670620 | 6850 | 6800 | 6890 | 6730 | 188958 |
| 563 | 20230911 | 102100 | 60925411980 | 6810 | 6680 | 6820 | 6680 | 131175 |
| 564 | 20230911 | 102000 | 60037431850 | 6680 | 6610 | 6690 | 6610 | 55357 |
| 565 | 20230911 | 101900 | 59669321340 | 6610 | 6630 | 6640 | 6610 | 39520 |
| 566 | 20230911 | 101800 | 59407558750 | 6620 | 6670 | 6670 | 6610 | 68976 |
| 567 | 20230911 | 101700 | 58949835840 | 6660 | 6770 | 6780 | 6630 | 149261 |
| 568 | 20230911 | 101600 | 57951713740 | 6770 | 6740 | 6860 | 6720 | 300236 |
| 569 | 20230911 | 101500 | 55910107890 | 6740 | 6640 | 6740 | 6640 | 173947 |
| 570 | 20230911 | 101400 | 54743785210 | 6650 | 6670 | 6670 | 6640 | 41256 |
| 571 | 20230911 | 101300 | 54469159150 | 6670 | 6660 | 6670 | 6610 | 36589 |
| 572 | 20230911 | 101200 | 54225576120 | 6660 | 6600 | 6660 | 6580 | 40268 |
| 573 | 20230911 | 101100 | 53958845100 | 6600 | 6610 | 6620 | 6590 | 34608 |
| 574 | 20230911 | 101000 | 53730236590 | 6610 | 6630 | 6640 | 6610 | 23056 |
| 575 | 20230911 | 100900 | 53577592120 | 6630 | 6630 | 6640 | 6620 | 50985 |
| 576 | 20230911 | 100800 | 53239539340 | 6630 | 6590 | 6660 | 6590 | 110155 |
| 577 | 20230911 | 100700 | 52510320840 | 6590 | 6570 | 6590 | 6550 | 28390 |
| 578 | 20230911 | 100600 | 52323720560 | 6560 | 6540 | 6570 | 6540 | 18084 |
| 579 | 20230911 | 100500 | 52205074510 | 6550 | 6530 | 6550 | 6520 | 8848 |
| 580 | 20230911 | 100400 | 52147240780 | 6530 | 6530 | 6550 | 6520 | 10895 |
| 581 | 20230911 | 100300 | 52076058860 | 6540 | 6550 | 6560 | 6530 | 13542 |
| 582 | 20230911 | 100200 | 51987387710 | 6550 | 6510 | 6560 | 6500 | 26613 |
| 583 | 20230911 | 100100 | 51813584590 | 6520 | 6550 | 6550 | 6500 | 28557 |
| 584 | 20230911 | 100000 | 51627268230 | 6540 | 6550 | 6570 | 6520 | 10829 |
| 585 | 20230911 | 095900 | 51556464920 | 6530 | 6590 | 6600 | 6530 | 28195 |
| 586 | 20230911 | 095800 | 51371715780 | 6600 | 6620 | 6640 | 6560 | 40314 |
| 587 | 20230911 | 095700 | 51105917800 | 6620 | 6570 | 6640 | 6560 | 56255 |
| 588 | 20230911 | 095600 | 50734590790 | 6580 | 6500 | 6580 | 6480 | 22899 |
| 589 | 20230911 | 095500 | 50584942990 | 6510 | 6570 | 6570 | 6480 | 54711 |
| 590 | 20230911 | 095400 | 50228329690 | 6570 | 6580 | 6580 | 6570 | 18181 |
| 591 | 20230911 | 095300 | 50108848040 | 6580 | 6580 | 6590 | 6560 | 23144 |
| 592 | 20230911 | 095200 | 49956736530 | 6590 | 6600 | 6600 | 6560 | 31887 |
| 593 | 20230911 | 095100 | 49746914220 | 6600 | 6560 | 6600 | 6560 | 63083 |
| 594 | 20230911 | 095000 | 49331101620 | 6570 | 6560 | 6580 | 6550 | 18527 |
| 595 | 20230911 | 094900 | 49209398480 | 6560 | 6560 | 6580 | 6550 | 21491 |
| 596 | 20230911 | 094800 | 49068425480 | 6560 | 6580 | 6590 | 6550 | 46375 |
| 597 | 20230911 | 094700 | 48763999970 | 6580 | 6520 | 6600 | 6520 | 43368 |
| 598 | 20230911 | 094600 | 48479495400 | 6530 | 6630 | 6660 | 6450 | 132543 |
| 599 | 20230911 | 094500 | 47614039350 | 6630 | 6650 | 6660 | 6520 | 84345 |
| 600 | 20230911 | 094400 | 47057967280 | 6650 | 6590 | 6750 | 6470 | 380184 |
| 601 | 20230911 | 094300 | 44529001740 | 6590 | 6460 | 6600 | 6450 | 55953 |
| 602 | 20230911 | 094200 | 44162357490 | 6460 | 6470 | 6510 | 6450 | 15393 |
| 603 | 20230911 | 094100 | 44062756650 | 6470 | 6540 | 6560 | 6470 | 34267 |
| 604 | 20230911 | 094000 | 43839130670 | 6540 | 6510 | 6560 | 6490 | 35656 |
| 605 | 20230911 | 093900 | 43606455210 | 6510 | 6440 | 6540 | 6420 | 33878 |
| 606 | 20230911 | 093800 | 43386133630 | 6440 | 6440 | 6450 | 6410 | 33671 |
| 607 | 20230911 | 093700 | 43169837580 | 6430 | 6470 | 6490 | 6430 | 37749 |
| 608 | 20230911 | 093600 | 42926391210 | 6460 | 6450 | 6520 | 6450 | 31559 |
| 609 | 20230911 | 093500 | 42722183030 | 6460 | 6480 | 6490 | 6450 | 50923 |
| 610 | 20230911 | 093400 | 42393106310 | 6480 | 6600 | 6620 | 6480 | 90074 |
| 611 | 20230911 | 093300 | 41803220130 | 6600 | 6560 | 6610 | 6540 | 80242 |
| 612 | 20230911 | 093200 | 41275440300 | 6570 | 6520 | 6570 | 6510 | 41528 |
| 613 | 20230911 | 093100 | 41003707380 | 6530 | 6530 | 6580 | 6510 | 77134 |
| 614 | 20230911 | 093000 | 40498862450 | 6530 | 6420 | 6550 | 6400 | 81653 |
| 615 | 20230911 | 092900 | 39968521420 | 6400 | 6490 | 6520 | 6370 | 194818 |
| 616 | 20230911 | 092800 | 38712866240 | 6490 | 6560 | 6620 | 6490 | 100199 |
| 617 | 20230911 | 092700 | 38058011740 | 6550 | 6560 | 6660 | 6530 | 99100 |
| 618 | 20230911 | 092600 | 37404049560 | 6560 | 6610 | 6650 | 6550 | 102837 |
| 619 | 20230911 | 092500 | 36726871180 | 6620 | 6610 | 6660 | 6590 | 104756 |
| 620 | 20230911 | 092400 | 36032738930 | 6610 | 6720 | 6720 | 6590 | 162386 |
| 621 | 20230911 | 092300 | 34954719590 | 6710 | 6630 | 6750 | 6610 | 384493 |
| 622 | 20230911 | 092200 | 32383498210 | 6630 | 6490 | 6680 | 6480 | 394374 |
| 623 | 20230911 | 092100 | 29787186790 | 6480 | 6410 | 6490 | 6390 | 61425 |
| 624 | 20230911 | 092000 | 29391266530 | 6430 | 6430 | 6440 | 6370 | 57277 |
| 625 | 20230911 | 091900 | 29023526350 | 6430 | 6400 | 6460 | 6400 | 78321 |
| 626 | 20230911 | 091800 | 28519575380 | 6390 | 6320 | 6410 | 6310 | 45948 |
| 627 | 20230911 | 091700 | 28228185620 | 6360 | 6390 | 6410 | 6320 | 66180 |
| 628 | 20230911 | 091600 | 27806313280 | 6380 | 6310 | 6390 | 6270 | 122937 |
| 629 | 20230911 | 091500 | 27029251060 | 6310 | 6450 | 6460 | 6310 | 136213 |
| 630 | 20230911 | 091400 | 26161558940 | 6450 | 6410 | 6540 | 6400 | 84088 |
| 631 | 20230911 | 091300 | 25619028190 | 6420 | 6480 | 6530 | 6410 | 124961 |
| 632 | 20230911 | 091200 | 24809945340 | 6480 | 6530 | 6540 | 6430 | 170476 |
| 633 | 20230911 | 091100 | 23705014890 | 6540 | 6580 | 6640 | 6500 | 344676 |
| 634 | 20230911 | 091000 | 21438240600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 635 | 20230911 | 090900 | 21438240600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 636 | 20230911 | 090800 | 21438240600 | 6590 | 6460 | 6590 | 6410 | 265348 |
| 637 | 20230911 | 090700 | 19701479230 | 6470 | 6500 | 6510 | 6390 | 192210 |
| 638 | 20230911 | 090600 | 18462560660 | 6490 | 6550 | 6570 | 6490 | 220381 |
| 639 | 20230911 | 090500 | 17027418660 | 6550 | 6500 | 6580 | 6390 | 457261 |
| 640 | 20230911 | 090400 | 14048313750 | 6500 | 6330 | 6520 | 6300 | 420094 |
| 641 | 20230911 | 090300 | 11352003140 | 6330 | 6160 | 6410 | 6130 | 529989 |
| 642 | 20230911 | 090200 | 8003919510 | 6160 | 6120 | 6200 | 6090 | 240096 |
| 643 | 20230911 | 090100 | 6528883670 | 6120 | 6200 | 6250 | 5970 | 445307 |
| 644 | 20230911 | 090000 | 3811630130 | 6200 | 6000 | 6200 | 5940 | 632101 |