32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 3 | 20230913 | 194100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230913 | 194000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230913 | 193900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230913 | 193800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230913 | 193700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230913 | 193600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230913 | 193500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230913 | 193400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230913 | 193300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230913 | 193200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230913 | 193100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230913 | 193000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230913 | 192900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230913 | 192800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230913 | 192700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230913 | 192600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230913 | 192500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230913 | 192400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230913 | 192300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230913 | 192200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230913 | 192100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230913 | 192000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230913 | 191900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230913 | 191800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230913 | 191700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230913 | 191600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230913 | 191500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230913 | 191400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230913 | 191300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230913 | 191200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 33 | 20230913 | 191100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230913 | 191000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230913 | 190900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230913 | 190800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230913 | 190700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230913 | 190600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230913 | 190500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230913 | 190400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230913 | 190300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230913 | 190200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230913 | 190100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230913 | 190000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230913 | 185900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230913 | 185800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230913 | 185700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230913 | 185600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230913 | 185500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230913 | 185400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230913 | 185300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230913 | 185200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230913 | 185100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230913 | 185000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230913 | 184900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230913 | 184800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230913 | 184700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230913 | 184600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230913 | 184500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230913 | 184400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230913 | 184300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230913 | 184200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 63 | 20230913 | 184100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230913 | 184000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230913 | 183900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230913 | 183800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230913 | 183700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230913 | 183600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230913 | 183500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230913 | 183400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230913 | 183300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230913 | 183200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230913 | 183100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230913 | 183000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230913 | 182900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230913 | 182800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230913 | 182700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230913 | 182600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230913 | 182500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230913 | 182400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230913 | 182300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230913 | 182200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230913 | 182100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230913 | 182000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230913 | 181900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230913 | 181800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230913 | 181700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230913 | 181600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230913 | 181500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230913 | 181400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230913 | 181300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230913 | 181200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 93 | 20230913 | 181100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230913 | 181000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230913 | 180900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230913 | 180800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230913 | 180700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230913 | 180600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230913 | 180500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230913 | 180400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230913 | 180300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230913 | 180200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230913 | 180100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230913 | 180000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230913 | 175900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230913 | 175800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230913 | 175700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230913 | 175600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230913 | 175500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230913 | 175400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230913 | 175300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230913 | 175200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230913 | 175100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230913 | 175000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230913 | 174900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230913 | 174800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230913 | 174700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230913 | 174600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230913 | 174500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230913 | 174400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230913 | 174300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230913 | 174200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 123 | 20230913 | 174100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230913 | 174000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230913 | 173900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230913 | 173800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230913 | 173700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230913 | 173600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230913 | 173500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230913 | 173400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230913 | 173300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230913 | 173200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230913 | 173100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230913 | 173000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230913 | 172900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230913 | 172800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230913 | 172700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230913 | 172600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230913 | 172500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230913 | 172400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230913 | 172300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230913 | 172200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230913 | 172100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230913 | 172000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230913 | 171900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230913 | 171800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230913 | 171700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230913 | 171600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230913 | 171500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230913 | 171400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230913 | 171300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230913 | 171200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 153 | 20230913 | 171100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230913 | 171000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230913 | 170900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230913 | 170800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230913 | 170700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230913 | 170600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230913 | 170500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230913 | 170400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230913 | 170300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230913 | 170200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230913 | 170100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230913 | 170000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230913 | 165900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230913 | 165800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230913 | 165700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230913 | 165600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230913 | 165500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230913 | 165400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230913 | 165300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230913 | 165200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230913 | 165100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230913 | 165000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230913 | 164900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230913 | 164800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230913 | 164700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230913 | 164600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230913 | 164500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230913 | 164400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230913 | 164300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230913 | 164200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 183 | 20230913 | 164100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230913 | 164000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230913 | 163900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230913 | 163800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230913 | 163700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230913 | 163600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20230913 | 163500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230913 | 163400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230913 | 163300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230913 | 163200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230913 | 163100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230913 | 163000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230913 | 162900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230913 | 162800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230913 | 162700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230913 | 162600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230913 | 162500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20230913 | 162400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20230913 | 162300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20230913 | 162200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20230913 | 162100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20230913 | 162000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20230913 | 161900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20230913 | 161800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20230913 | 161700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20230913 | 161600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20230913 | 161500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20230913 | 161400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20230913 | 161300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20230913 | 161200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 213 | 20230913 | 161100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20230913 | 161000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20230913 | 160900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20230913 | 160800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20230913 | 160700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20230913 | 160600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20230913 | 160500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20230913 | 160400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20230913 | 160300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20230913 | 160200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20230913 | 160100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20230913 | 160000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20230913 | 155900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20230913 | 155800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20230913 | 155700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20230913 | 155600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20230913 | 155500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20230913 | 155400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20230913 | 155300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20230913 | 155200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20230913 | 155100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20230913 | 155000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20230913 | 154900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20230913 | 154800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20230913 | 154700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20230913 | 154600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20230913 | 154500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20230913 | 154400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20230913 | 154300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20230913 | 154200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 243 | 20230913 | 154100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20230913 | 154000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20230913 | 153900 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20230913 | 153800 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20230913 | 153700 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20230913 | 153600 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20230913 | 153500 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20230913 | 153400 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20230913 | 153300 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20230913 | 153200 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20230913 | 153100 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20230913 | 153000 | 12336843600 | 6010 | 6010 | 6010 | 6010 | 53656 |
| 255 | 20230913 | 152900 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20230913 | 152800 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20230913 | 152700 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20230913 | 152600 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20230913 | 152500 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20230913 | 152400 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20230913 | 152300 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20230913 | 152200 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20230913 | 152100 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20230913 | 152000 | 12014371040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20230913 | 151900 | 12014371040 | 6010 | 6020 | 6030 | 6000 | 7343 |
| 266 | 20230913 | 151800 | 11970251670 | 6030 | 6010 | 6030 | 6000 | 5390 |
| 267 | 20230913 | 151700 | 11937843740 | 6000 | 6000 | 6010 | 6000 | 2641 |
| 268 | 20230913 | 151600 | 11921995720 | 6010 | 6000 | 6020 | 6000 | 2767 |
| 269 | 20230913 | 151500 | 11905383140 | 6020 | 6000 | 6020 | 6000 | 3310 |
| 270 | 20230913 | 151400 | 11885506900 | 6010 | 6010 | 6010 | 6000 | 1374 |
| 271 | 20230913 | 151300 | 11877262370 | 6000 | 6000 | 6000 | 5990 | 5083 |
| 272 | 20230913 | 151200 | 11846773250 | 5990 | 5990 | 6000 | 5990 | 3526 |
| 273 | 20230913 | 151100 | 11825652410 | 5990 | 5990 | 6000 | 5990 | 2723 |
| 274 | 20230913 | 151000 | 11809335120 | 6000 | 5990 | 6000 | 5990 | 2424 |
| 275 | 20230913 | 150900 | 11794801180 | 6000 | 6010 | 6010 | 5990 | 3108 |
| 276 | 20230913 | 150800 | 11776166870 | 6000 | 6010 | 6010 | 6000 | 3547 |
| 277 | 20230913 | 150700 | 11754877380 | 6010 | 6010 | 6030 | 6000 | 6996 |
| 278 | 20230913 | 150600 | 11712796060 | 6020 | 6020 | 6030 | 6000 | 10441 |
| 279 | 20230913 | 150500 | 11649986930 | 6020 | 6000 | 6020 | 6000 | 5395 |
| 280 | 20230913 | 150400 | 11617568520 | 6010 | 5990 | 6010 | 5990 | 4033 |
| 281 | 20230913 | 150300 | 11593392320 | 5990 | 5990 | 5990 | 5980 | 3226 |
| 282 | 20230913 | 150200 | 11574086560 | 5990 | 5990 | 6000 | 5980 | 3995 |
| 283 | 20230913 | 150100 | 11550171130 | 5990 | 6000 | 6000 | 5990 | 4370 |
| 284 | 20230913 | 150000 | 11523984960 | 6000 | 6000 | 6000 | 5990 | 631 |
| 285 | 20230913 | 145900 | 11520198970 | 5990 | 6010 | 6010 | 5990 | 2228 |
| 286 | 20230913 | 145800 | 11506831200 | 6010 | 6000 | 6010 | 5990 | 5283 |
| 287 | 20230913 | 145700 | 11475152200 | 6000 | 6010 | 6010 | 6000 | 771 |
| 288 | 20230913 | 145600 | 11470526150 | 6010 | 6000 | 6010 | 6000 | 1830 |
| 289 | 20230913 | 145500 | 11459537040 | 6000 | 6000 | 6000 | 5990 | 4828 |
| 290 | 20230913 | 145400 | 11430573050 | 6000 | 6000 | 6010 | 6000 | 1350 |
| 291 | 20230913 | 145300 | 11422472540 | 6010 | 6000 | 6010 | 6000 | 4653 |
| 292 | 20230913 | 145200 | 11394552190 | 6010 | 6010 | 6010 | 6000 | 296 |
| 293 | 20230913 | 145100 | 11392775110 | 6010 | 6000 | 6010 | 6000 | 1789 |
| 294 | 20230913 | 145000 | 11382026660 | 6010 | 6000 | 6010 | 6000 | 2887 |
| 295 | 20230913 | 144900 | 11364703000 | 6000 | 5990 | 6010 | 5990 | 2932 |
| 296 | 20230913 | 144800 | 11347119810 | 5990 | 5990 | 5990 | 5980 | 285 |
| 297 | 20230913 | 144700 | 11345414660 | 5990 | 5990 | 5990 | 5980 | 1074 |
| 298 | 20230913 | 144600 | 11338988760 | 5990 | 6000 | 6000 | 5990 | 1531 |
| 299 | 20230913 | 144500 | 11329813470 | 6000 | 5980 | 6000 | 5970 | 1218 |
| 300 | 20230913 | 144400 | 11322525620 | 5980 | 6010 | 6010 | 5970 | 25082 |
| 301 | 20230913 | 144300 | 11172401630 | 6010 | 6010 | 6010 | 6010 | 1627 |
| 302 | 20230913 | 144200 | 11162623360 | 6010 | 6020 | 6020 | 6010 | 2659 |
| 303 | 20230913 | 144100 | 11146635730 | 6020 | 6020 | 6020 | 6010 | 5497 |
| 304 | 20230913 | 144000 | 11113555220 | 6020 | 6030 | 6030 | 6020 | 657 |
| 305 | 20230913 | 143900 | 11109596830 | 6030 | 6040 | 6040 | 6030 | 317 |
| 306 | 20230913 | 143800 | 11107685310 | 6030 | 6050 | 6050 | 6020 | 1234 |
| 307 | 20230913 | 143700 | 11100243730 | 6050 | 6040 | 6050 | 6020 | 2303 |
| 308 | 20230913 | 143600 | 11086342930 | 6030 | 6040 | 6040 | 6020 | 985 |
| 309 | 20230913 | 143500 | 11080404000 | 6030 | 6030 | 6040 | 6020 | 834 |
| 310 | 20230913 | 143400 | 11075380740 | 6020 | 6020 | 6040 | 6020 | 2058 |
| 311 | 20230913 | 143300 | 11062990360 | 6020 | 6020 | 6050 | 6010 | 985 |
| 312 | 20230913 | 143200 | 11057059970 | 6020 | 6010 | 6020 | 6010 | 1967 |
| 313 | 20230913 | 143100 | 11045230650 | 6020 | 6010 | 6020 | 6000 | 11542 |
| 314 | 20230913 | 143000 | 10975904950 | 6020 | 6030 | 6030 | 6010 | 7025 |
| 315 | 20230913 | 142900 | 10933633090 | 6030 | 6050 | 6050 | 6030 | 2206 |
| 316 | 20230913 | 142800 | 10920310900 | 6040 | 6050 | 6060 | 6040 | 1768 |
| 317 | 20230913 | 142700 | 10909618480 | 6050 | 6040 | 6050 | 6040 | 2350 |
| 318 | 20230913 | 142600 | 10895413130 | 6040 | 6060 | 6060 | 6040 | 1283 |
| 319 | 20230913 | 142500 | 10887655610 | 6060 | 6050 | 6060 | 6050 | 1063 |
| 320 | 20230913 | 142400 | 10881219590 | 6060 | 6050 | 6060 | 6050 | 736 |
| 321 | 20230913 | 142300 | 10876766750 | 6050 | 6030 | 6070 | 6030 | 2198 |
| 322 | 20230913 | 142200 | 10863483750 | 6050 | 6070 | 6070 | 6030 | 7327 |
| 323 | 20230913 | 142100 | 10819185190 | 6060 | 6070 | 6070 | 6060 | 2002 |
| 324 | 20230913 | 142000 | 10807051560 | 6070 | 6080 | 6080 | 6060 | 177 |
| 325 | 20230913 | 141900 | 10805976950 | 6070 | 6080 | 6080 | 6070 | 891 |
| 326 | 20230913 | 141800 | 10800567560 | 6080 | 6080 | 6080 | 6060 | 48 |
| 327 | 20230913 | 141700 | 10800275870 | 6080 | 6080 | 6090 | 6050 | 8618 |
| 328 | 20230913 | 141600 | 10747995960 | 6090 | 6080 | 6100 | 6070 | 3127 |
| 329 | 20230913 | 141500 | 10728991880 | 6100 | 6120 | 6120 | 6090 | 14681 |
| 330 | 20230913 | 141400 | 10639469430 | 6120 | 6120 | 6140 | 6120 | 5135 |
| 331 | 20230913 | 141300 | 10608010700 | 6110 | 6130 | 6130 | 6110 | 1473 |
| 332 | 20230913 | 141200 | 10599008530 | 6120 | 6140 | 6140 | 6120 | 1346 |
| 333 | 20230913 | 141100 | 10590766170 | 6140 | 6140 | 6140 | 6130 | 2083 |
| 334 | 20230913 | 141000 | 10577995580 | 6140 | 6130 | 6140 | 6130 | 644 |
| 335 | 20230913 | 140900 | 10574047290 | 6120 | 6130 | 6130 | 6120 | 983 |
| 336 | 20230913 | 140800 | 10568025070 | 6130 | 6130 | 6130 | 6120 | 230 |
| 337 | 20230913 | 140700 | 10566616000 | 6140 | 6140 | 6140 | 6130 | 574 |
| 338 | 20230913 | 140600 | 10563096320 | 6140 | 6140 | 6140 | 6130 | 237 |
| 339 | 20230913 | 140500 | 10561642640 | 6130 | 6140 | 6150 | 6110 | 3307 |
| 340 | 20230913 | 140400 | 10541394110 | 6140 | 6160 | 6170 | 6140 | 3287 |
| 341 | 20230913 | 140300 | 10521176610 | 6170 | 6150 | 6170 | 6150 | 863 |
| 342 | 20230913 | 140200 | 10515861560 | 6150 | 6160 | 6170 | 6140 | 9406 |
| 343 | 20230913 | 140100 | 10458016980 | 6150 | 6170 | 6180 | 6150 | 8019 |
| 344 | 20230913 | 140000 | 10408622910 | 6180 | 6160 | 6180 | 6160 | 4690 |
| 345 | 20230913 | 135900 | 10379699150 | 6140 | 6160 | 6180 | 6140 | 14093 |
| 346 | 20230913 | 135800 | 10292814900 | 6150 | 6140 | 6160 | 6140 | 3883 |
| 347 | 20230913 | 135700 | 10268945340 | 6140 | 6130 | 6150 | 6130 | 6460 |
| 348 | 20230913 | 135600 | 10229299530 | 6130 | 6120 | 6130 | 6120 | 770 |
| 349 | 20230913 | 135500 | 10224579770 | 6120 | 6120 | 6120 | 6110 | 2434 |
| 350 | 20230913 | 135400 | 10209686990 | 6120 | 6130 | 6130 | 6120 | 721 |
| 351 | 20230913 | 135300 | 10205273310 | 6120 | 6120 | 6130 | 6110 | 2471 |
| 352 | 20230913 | 135200 | 10190162350 | 6120 | 6110 | 6120 | 6100 | 1034 |
| 353 | 20230913 | 135100 | 10183841370 | 6110 | 6090 | 6110 | 6090 | 1143 |
| 354 | 20230913 | 135000 | 10176875000 | 6090 | 6110 | 6110 | 6090 | 576 |
| 355 | 20230913 | 134900 | 10173358180 | 6100 | 6090 | 6100 | 6090 | 5332 |
| 356 | 20230913 | 134800 | 10140857230 | 6090 | 6120 | 6120 | 6090 | 11764 |
| 357 | 20230913 | 134700 | 10069066110 | 6120 | 6110 | 6120 | 6110 | 2008 |
| 358 | 20230913 | 134600 | 10056784810 | 6120 | 6100 | 6120 | 6100 | 365 |
| 359 | 20230913 | 134500 | 10054554600 | 6120 | 6110 | 6120 | 6110 | 2005 |
| 360 | 20230913 | 134400 | 10042289800 | 6100 | 6110 | 6110 | 6100 | 642 |
| 361 | 20230913 | 134300 | 10038368860 | 6100 | 6100 | 6110 | 6100 | 251 |
| 362 | 20230913 | 134200 | 10036837690 | 6110 | 6090 | 6110 | 6090 | 525 |
| 363 | 20230913 | 134100 | 10033638070 | 6100 | 6120 | 6120 | 6100 | 1901 |
| 364 | 20230913 | 134000 | 10022024380 | 6110 | 6120 | 6120 | 6110 | 24 |
| 365 | 20230913 | 133900 | 10021877730 | 6120 | 6100 | 6120 | 6090 | 519 |
| 366 | 20230913 | 133800 | 10018716420 | 6110 | 6100 | 6110 | 6090 | 2821 |
| 367 | 20230913 | 133700 | 10001505090 | 6100 | 6110 | 6110 | 6100 | 481 |
| 368 | 20230913 | 133600 | 9998569750 | 6110 | 6100 | 6110 | 6100 | 31 |
| 369 | 20230913 | 133500 | 9998380640 | 6100 | 6120 | 6120 | 6100 | 1693 |
| 370 | 20230913 | 133400 | 9988044940 | 6120 | 6110 | 6120 | 6110 | 659 |
| 371 | 20230913 | 133300 | 9984018430 | 6100 | 6100 | 6100 | 6090 | 3786 |
| 372 | 20230913 | 133200 | 9960951860 | 6100 | 6100 | 6100 | 6090 | 1404 |
| 373 | 20230913 | 133100 | 9952396260 | 6110 | 6110 | 6110 | 6100 | 1688 |
| 374 | 20230913 | 133000 | 9942099440 | 6110 | 6120 | 6120 | 6100 | 1969 |
| 375 | 20230913 | 132900 | 9930067830 | 6120 | 6120 | 6130 | 6110 | 3575 |
| 376 | 20230913 | 132800 | 9908185650 | 6130 | 6110 | 6130 | 6110 | 1412 |
| 377 | 20230913 | 132700 | 9899541910 | 6110 | 6110 | 6120 | 6100 | 2359 |
| 378 | 20230913 | 132600 | 9885127780 | 6110 | 6110 | 6120 | 6100 | 3232 |
| 379 | 20230913 | 132500 | 9865368000 | 6110 | 6110 | 6120 | 6100 | 9663 |
| 380 | 20230913 | 132400 | 9806352110 | 6100 | 6080 | 6100 | 6080 | 11107 |
| 381 | 20230913 | 132300 | 9738689820 | 6090 | 6080 | 6100 | 6060 | 12708 |
| 382 | 20230913 | 132200 | 9661283860 | 6080 | 6080 | 6090 | 6080 | 2761 |
| 383 | 20230913 | 132100 | 9644478310 | 6090 | 6060 | 6090 | 6060 | 4911 |
| 384 | 20230913 | 132000 | 9614651540 | 6060 | 6060 | 6070 | 6050 | 1161 |
| 385 | 20230913 | 131900 | 9607615850 | 6060 | 6060 | 6070 | 6060 | 2275 |
| 386 | 20230913 | 131800 | 9593820680 | 6040 | 6040 | 6060 | 6040 | 2020 |
| 387 | 20230913 | 131700 | 9581592140 | 6040 | 6050 | 6060 | 6040 | 8653 |
| 388 | 20230913 | 131600 | 9529252620 | 6050 | 6000 | 6050 | 6000 | 19396 |
| 389 | 20230913 | 131500 | 9412435600 | 6000 | 6000 | 6000 | 5990 | 2214 |
| 390 | 20230913 | 131400 | 9399172200 | 6000 | 6000 | 6000 | 5990 | 1641 |
| 391 | 20230913 | 131300 | 9389333680 | 5990 | 6000 | 6000 | 5990 | 977 |
| 392 | 20230913 | 131200 | 9383477100 | 5990 | 5990 | 5990 | 5990 | 493 |
| 393 | 20230913 | 131100 | 9380524030 | 5990 | 5990 | 6000 | 5990 | 686 |
| 394 | 20230913 | 131000 | 9376413340 | 5980 | 5980 | 6000 | 5980 | 2631 |
| 395 | 20230913 | 130900 | 9360668590 | 5980 | 5990 | 6000 | 5980 | 4999 |
| 396 | 20230913 | 130800 | 9330723510 | 5990 | 5990 | 6000 | 5990 | 3055 |
| 397 | 20230913 | 130700 | 9312407560 | 6000 | 5990 | 6000 | 5990 | 879 |
| 398 | 20230913 | 130600 | 9307137230 | 6000 | 5990 | 6000 | 5990 | 1997 |
| 399 | 20230913 | 130500 | 9295161030 | 5990 | 6000 | 6000 | 5990 | 512 |
| 400 | 20230913 | 130400 | 9292093130 | 6000 | 6000 | 6000 | 5990 | 124 |
| 401 | 20230913 | 130300 | 9291349140 | 6000 | 6000 | 6010 | 5990 | 1162 |
| 402 | 20230913 | 130200 | 9284386090 | 6000 | 6000 | 6000 | 5990 | 549 |
| 403 | 20230913 | 130100 | 9281093610 | 6000 | 5990 | 6000 | 5980 | 6197 |
| 404 | 20230913 | 130000 | 9243993100 | 5990 | 5990 | 5990 | 5990 | 1196 |
| 405 | 20230913 | 125900 | 9236829060 | 5990 | 5980 | 5990 | 5980 | 3283 |
| 406 | 20230913 | 125800 | 9217181130 | 5980 | 5990 | 6000 | 5980 | 1977 |
| 407 | 20230913 | 125700 | 9205348550 | 5990 | 5990 | 5990 | 5980 | 1727 |
| 408 | 20230913 | 125600 | 9195007380 | 6000 | 5990 | 6000 | 5990 | 4227 |
| 409 | 20230913 | 125500 | 9169687640 | 6000 | 6000 | 6010 | 6000 | 1202 |
| 410 | 20230913 | 125400 | 9162475470 | 6010 | 6010 | 6010 | 6000 | 1037 |
| 411 | 20230913 | 125300 | 9156243390 | 6010 | 6000 | 6020 | 6000 | 2515 |
| 412 | 20230913 | 125200 | 9141142390 | 6010 | 5990 | 6010 | 5990 | 11324 |
| 413 | 20230913 | 125100 | 9073286400 | 6000 | 5990 | 6000 | 5980 | 9613 |
| 414 | 20230913 | 125000 | 9015718060 | 5990 | 6010 | 6010 | 5990 | 15666 |
| 415 | 20230913 | 124900 | 8921746800 | 6010 | 6020 | 6020 | 6000 | 19736 |
| 416 | 20230913 | 124800 | 8803102380 | 6020 | 6030 | 6030 | 6020 | 1503 |
| 417 | 20230913 | 124700 | 8794052350 | 6030 | 6050 | 6050 | 6020 | 5150 |
| 418 | 20230913 | 124600 | 8762976350 | 6050 | 6070 | 6070 | 6050 | 10167 |
| 419 | 20230913 | 124500 | 8701300660 | 6080 | 6080 | 6090 | 6070 | 2807 |
| 420 | 20230913 | 124400 | 8684235910 | 6080 | 6070 | 6080 | 6070 | 2523 |
| 421 | 20230913 | 124300 | 8668905290 | 6080 | 6070 | 6080 | 6070 | 733 |
| 422 | 20230913 | 124200 | 8664450850 | 6080 | 6060 | 6080 | 6040 | 4063 |
| 423 | 20230913 | 124100 | 8639812430 | 6060 | 6060 | 6070 | 6040 | 1922 |
| 424 | 20230913 | 124000 | 8628161240 | 6060 | 6070 | 6070 | 6060 | 763 |
| 425 | 20230913 | 123900 | 8623530260 | 6070 | 6060 | 6070 | 6050 | 510 |
| 426 | 20230913 | 123800 | 8620439540 | 6070 | 6060 | 6070 | 6060 | 379 |
| 427 | 20230913 | 123700 | 8618142460 | 6060 | 6070 | 6070 | 6060 | 1246 |
| 428 | 20230913 | 123600 | 8610591200 | 6070 | 6050 | 6070 | 6050 | 1896 |
| 429 | 20230913 | 123500 | 8599111740 | 6050 | 6040 | 6050 | 6030 | 3738 |
| 430 | 20230913 | 123400 | 8576553000 | 6040 | 6030 | 6040 | 6030 | 275 |
| 431 | 20230913 | 123300 | 8574894250 | 6050 | 6040 | 6050 | 6040 | 2123 |
| 432 | 20230913 | 123200 | 8562056160 | 6040 | 6030 | 6040 | 6020 | 3957 |
| 433 | 20230913 | 123100 | 8538213150 | 6030 | 6040 | 6050 | 6020 | 9037 |
| 434 | 20230913 | 123000 | 8483700250 | 6040 | 6030 | 6040 | 6030 | 139 |
| 435 | 20230913 | 122900 | 8482862050 | 6030 | 6040 | 6040 | 6030 | 1415 |
| 436 | 20230913 | 122800 | 8474319010 | 6040 | 6040 | 6050 | 6040 | 470 |
| 437 | 20230913 | 122700 | 8471478210 | 6050 | 6040 | 6050 | 6040 | 532 |
| 438 | 20230913 | 122600 | 8468260020 | 6040 | 6030 | 6040 | 6030 | 389 |
| 439 | 20230913 | 122500 | 8465912460 | 6030 | 6040 | 6040 | 6020 | 597 |
| 440 | 20230913 | 122400 | 8462315500 | 6040 | 6040 | 6040 | 6020 | 5282 |
| 441 | 20230913 | 122300 | 8430491000 | 6040 | 6050 | 6050 | 6040 | 1292 |
| 442 | 20230913 | 122200 | 8422676130 | 6050 | 6050 | 6050 | 6040 | 894 |
| 443 | 20230913 | 122100 | 8417273530 | 6050 | 6060 | 6070 | 6030 | 3912 |
| 444 | 20230913 | 122000 | 8393650430 | 6070 | 6050 | 6070 | 6050 | 1612 |
| 445 | 20230913 | 121900 | 8383871330 | 6050 | 6040 | 6070 | 6040 | 2400 |
| 446 | 20230913 | 121800 | 8369328500 | 6050 | 6040 | 6050 | 6040 | 1972 |
| 447 | 20230913 | 121700 | 8357416120 | 6040 | 6040 | 6050 | 6040 | 945 |
| 448 | 20230913 | 121600 | 8351706720 | 6040 | 6040 | 6040 | 6030 | 2929 |
| 449 | 20230913 | 121500 | 8334023990 | 6040 | 6040 | 6040 | 6030 | 1325 |
| 450 | 20230913 | 121400 | 8326023470 | 6030 | 6050 | 6050 | 6030 | 3362 |
| 451 | 20230913 | 121300 | 8305713300 | 6050 | 6040 | 6050 | 6040 | 3871 |
| 452 | 20230913 | 121200 | 8282329160 | 6040 | 6050 | 6050 | 6040 | 11174 |
| 453 | 20230913 | 121100 | 8214837200 | 6050 | 6050 | 6050 | 6050 | 695 |
| 454 | 20230913 | 121000 | 8210632450 | 6050 | 6040 | 6050 | 6040 | 1165 |
| 455 | 20230913 | 120900 | 8203589670 | 6040 | 6050 | 6050 | 6040 | 924 |
| 456 | 20230913 | 120800 | 8198008290 | 6050 | 6040 | 6050 | 6040 | 1135 |
| 457 | 20230913 | 120700 | 8191151640 | 6050 | 6060 | 6070 | 6050 | 6792 |
| 458 | 20230913 | 120600 | 8150015770 | 6070 | 6060 | 6070 | 6060 | 235 |
| 459 | 20230913 | 120500 | 8148591130 | 6060 | 6070 | 6070 | 6060 | 739 |
| 460 | 20230913 | 120400 | 8144108970 | 6070 | 6070 | 6080 | 6070 | 509 |
| 461 | 20230913 | 120300 | 8141019030 | 6080 | 6070 | 6080 | 6070 | 1178 |
| 462 | 20230913 | 120200 | 8133868170 | 6070 | 6060 | 6070 | 6060 | 1181 |
| 463 | 20230913 | 120100 | 8126700590 | 6060 | 6060 | 6070 | 6060 | 1383 |
| 464 | 20230913 | 120000 | 8118319600 | 6060 | 6060 | 6070 | 6060 | 608 |
| 465 | 20230913 | 115900 | 8114635090 | 6060 | 6070 | 6070 | 6060 | 653 |
| 466 | 20230913 | 115800 | 8110677240 | 6070 | 6060 | 6070 | 6060 | 261 |
| 467 | 20230913 | 115700 | 8109093780 | 6070 | 6060 | 6070 | 6060 | 442 |
| 468 | 20230913 | 115600 | 8106415220 | 6060 | 6060 | 6080 | 6060 | 420 |
| 469 | 20230913 | 115500 | 8103867800 | 6070 | 6070 | 6070 | 6060 | 1817 |
| 470 | 20230913 | 115400 | 8092839990 | 6080 | 6070 | 6080 | 6070 | 451 |
| 471 | 20230913 | 115300 | 8090099780 | 6080 | 6070 | 6080 | 6060 | 1911 |
| 472 | 20230913 | 115200 | 8078503350 | 6070 | 6060 | 6070 | 6060 | 380 |
| 473 | 20230913 | 115100 | 8076199500 | 6070 | 6070 | 6070 | 6070 | 1093 |
| 474 | 20230913 | 115000 | 8069564990 | 6070 | 6080 | 6090 | 6070 | 1750 |
| 475 | 20230913 | 114900 | 8058925270 | 6090 | 6070 | 6090 | 6070 | 2136 |
| 476 | 20230913 | 114800 | 8045938360 | 6070 | 6080 | 6080 | 6060 | 2124 |
| 477 | 20230913 | 114700 | 8033048340 | 6070 | 6050 | 6090 | 6040 | 5980 |
| 478 | 20230913 | 114600 | 7996785400 | 6050 | 6040 | 6050 | 6040 | 1161 |
| 479 | 20230913 | 114500 | 7989769640 | 6040 | 6060 | 6060 | 6040 | 1363 |
| 480 | 20230913 | 114400 | 7981526380 | 6060 | 6060 | 6070 | 6060 | 845 |
| 481 | 20230913 | 114300 | 7976405390 | 6060 | 6060 | 6080 | 6060 | 2947 |
| 482 | 20230913 | 114200 | 7958522020 | 6070 | 6060 | 6070 | 6060 | 2129 |
| 483 | 20230913 | 114100 | 7945620170 | 6060 | 6040 | 6060 | 6040 | 4119 |
| 484 | 20230913 | 114000 | 7920687920 | 6040 | 6050 | 6050 | 6030 | 1382 |
| 485 | 20230913 | 113900 | 7912337230 | 6050 | 6040 | 6050 | 6030 | 1102 |
| 486 | 20230913 | 113800 | 7905682860 | 6030 | 6030 | 6040 | 6030 | 1655 |
| 487 | 20230913 | 113700 | 7895701760 | 6030 | 6030 | 6040 | 6030 | 2974 |
| 488 | 20230913 | 113600 | 7877748350 | 6040 | 6040 | 6040 | 6030 | 1469 |
| 489 | 20230913 | 113500 | 7868880270 | 6040 | 6020 | 6040 | 6020 | 3750 |
| 490 | 20230913 | 113400 | 7846302920 | 6020 | 6030 | 6030 | 6020 | 1705 |
| 491 | 20230913 | 113300 | 7836023220 | 6030 | 6030 | 6040 | 6020 | 1897 |
| 492 | 20230913 | 113200 | 7824595250 | 6020 | 6020 | 6040 | 6020 | 923 |
| 493 | 20230913 | 113100 | 7819031570 | 6030 | 6020 | 6030 | 6020 | 740 |
| 494 | 20230913 | 113000 | 7814572170 | 6020 | 6040 | 6050 | 6020 | 5131 |
| 495 | 20230913 | 112900 | 7783628740 | 6050 | 6020 | 6060 | 6020 | 1523 |
| 496 | 20230913 | 112800 | 7774419320 | 6030 | 6050 | 6050 | 6030 | 4318 |
| 497 | 20230913 | 112700 | 7748347630 | 6060 | 6060 | 6060 | 6050 | 578 |
| 498 | 20230913 | 112600 | 7744848720 | 6060 | 6050 | 6070 | 6050 | 5161 |
| 499 | 20230913 | 112500 | 7713574240 | 6060 | 6040 | 6060 | 6040 | 1455 |
| 500 | 20230913 | 112400 | 7704772360 | 6040 | 6050 | 6050 | 6040 | 1021 |
| 501 | 20230913 | 112300 | 7698598630 | 6050 | 6050 | 6060 | 6040 | 3840 |
| 502 | 20230913 | 112200 | 7675380140 | 6040 | 6050 | 6060 | 6040 | 1568 |
| 503 | 20230913 | 112100 | 7665896650 | 6050 | 6040 | 6050 | 6040 | 3806 |
| 504 | 20230913 | 112000 | 7642887010 | 6040 | 6010 | 6050 | 6000 | 8964 |
| 505 | 20230913 | 111900 | 7588873230 | 6010 | 6020 | 6020 | 6000 | 3839 |
| 506 | 20230913 | 111800 | 7565798480 | 6010 | 6020 | 6020 | 6000 | 1910 |
| 507 | 20230913 | 111700 | 7554315660 | 6000 | 6010 | 6020 | 6000 | 15481 |
| 508 | 20230913 | 111600 | 7461238180 | 6010 | 6010 | 6010 | 6000 | 744 |
| 509 | 20230913 | 111500 | 7456767250 | 6010 | 6020 | 6030 | 6000 | 26351 |
| 510 | 20230913 | 111400 | 7298518170 | 6020 | 6020 | 6020 | 6010 | 7658 |
| 511 | 20230913 | 111300 | 7252457180 | 6020 | 6040 | 6040 | 6020 | 3636 |
| 512 | 20230913 | 111200 | 7230563540 | 6020 | 6020 | 6040 | 6020 | 9885 |
| 513 | 20230913 | 111100 | 7171040280 | 6020 | 6040 | 6050 | 6020 | 8240 |
| 514 | 20230913 | 111000 | 7121351940 | 6050 | 6050 | 6050 | 6040 | 7087 |
| 515 | 20230913 | 110900 | 7078524330 | 6050 | 6050 | 6060 | 6040 | 4315 |
| 516 | 20230913 | 110800 | 7052422230 | 6050 | 6060 | 6060 | 6040 | 3790 |
| 517 | 20230913 | 110700 | 7029490290 | 6060 | 6050 | 6070 | 6050 | 2953 |
| 518 | 20230913 | 110600 | 7011611120 | 6050 | 6050 | 6070 | 6050 | 5153 |
| 519 | 20230913 | 110500 | 6980391520 | 6060 | 6050 | 6060 | 6050 | 1922 |
| 520 | 20230913 | 110400 | 6968760710 | 6060 | 6060 | 6060 | 6050 | 2552 |
| 521 | 20230913 | 110300 | 6953320640 | 6050 | 6060 | 6080 | 6050 | 2474 |
| 522 | 20230913 | 110200 | 6938344930 | 6060 | 6050 | 6080 | 6040 | 18850 |
| 523 | 20230913 | 110100 | 6824435740 | 6040 | 6070 | 6080 | 6040 | 40694 |
| 524 | 20230913 | 110000 | 6578406930 | 6060 | 6060 | 6080 | 6040 | 4566 |
| 525 | 20230913 | 105900 | 6550767780 | 6060 | 6050 | 6080 | 6040 | 10711 |
| 526 | 20230913 | 105800 | 6485909630 | 6050 | 6090 | 6090 | 6050 | 9724 |
| 527 | 20230913 | 105700 | 6426999580 | 6090 | 6100 | 6100 | 6090 | 635 |
| 528 | 20230913 | 105600 | 6423130210 | 6100 | 6060 | 6100 | 6050 | 6922 |
| 529 | 20230913 | 105500 | 6381116700 | 6070 | 6060 | 6070 | 6060 | 1449 |
| 530 | 20230913 | 105400 | 6372333260 | 6060 | 6090 | 6090 | 6060 | 5363 |
| 531 | 20230913 | 105300 | 6339781570 | 6080 | 6090 | 6090 | 6080 | 3307 |
| 532 | 20230913 | 105200 | 6319658890 | 6100 | 6100 | 6100 | 6090 | 1976 |
| 533 | 20230913 | 105100 | 6307610320 | 6100 | 6100 | 6110 | 6100 | 4145 |
| 534 | 20230913 | 105000 | 6282307810 | 6100 | 6070 | 6100 | 6060 | 2305 |
| 535 | 20230913 | 104900 | 6268304140 | 6070 | 6090 | 6090 | 6060 | 5011 |
| 536 | 20230913 | 104800 | 6237888910 | 6090 | 6080 | 6090 | 6060 | 6153 |
| 537 | 20230913 | 104700 | 6200507670 | 6080 | 6080 | 6080 | 6050 | 5648 |
| 538 | 20230913 | 104600 | 6166262980 | 6060 | 6090 | 6090 | 6060 | 5868 |
| 539 | 20230913 | 104500 | 6130602910 | 6090 | 6100 | 6110 | 6070 | 6495 |
| 540 | 20230913 | 104400 | 6091060680 | 6110 | 6110 | 6110 | 6090 | 2784 |
| 541 | 20230913 | 104300 | 6074066430 | 6120 | 6100 | 6120 | 6090 | 2892 |
| 542 | 20230913 | 104200 | 6056439150 | 6100 | 6120 | 6120 | 6100 | 4890 |
| 543 | 20230913 | 104100 | 6026585410 | 6130 | 6120 | 6130 | 6110 | 12534 |
| 544 | 20230913 | 104000 | 5949830620 | 6120 | 6060 | 6120 | 6060 | 8858 |
| 545 | 20230913 | 103900 | 5895942030 | 6050 | 6100 | 6100 | 6050 | 21373 |
| 546 | 20230913 | 103800 | 5766359360 | 6080 | 6110 | 6110 | 6080 | 18101 |
| 547 | 20230913 | 103700 | 5656040310 | 6120 | 6120 | 6120 | 6110 | 2992 |
| 548 | 20230913 | 103600 | 5637735260 | 6120 | 6120 | 6130 | 6100 | 7297 |
| 549 | 20230913 | 103500 | 5593152130 | 6120 | 6130 | 6140 | 6110 | 5170 |
| 550 | 20230913 | 103400 | 5561509930 | 6130 | 6120 | 6140 | 6110 | 6232 |
| 551 | 20230913 | 103300 | 5523307830 | 6110 | 6130 | 6140 | 6100 | 12482 |
| 552 | 20230913 | 103200 | 5447054190 | 6120 | 6120 | 6150 | 6110 | 6430 |
| 553 | 20230913 | 103100 | 5407677520 | 6110 | 6150 | 6170 | 6110 | 14263 |
| 554 | 20230913 | 103000 | 5320337010 | 6170 | 6120 | 6170 | 6120 | 7029 |
| 555 | 20230913 | 102900 | 5277167170 | 6130 | 6140 | 6140 | 6120 | 13934 |
| 556 | 20230913 | 102800 | 5191789660 | 6130 | 6120 | 6150 | 6120 | 6334 |
| 557 | 20230913 | 102700 | 5152920760 | 6150 | 6180 | 6180 | 6110 | 26247 |
| 558 | 20230913 | 102600 | 4991828490 | 6200 | 6170 | 6200 | 6160 | 3682 |
| 559 | 20230913 | 102500 | 4969059630 | 6170 | 6160 | 6170 | 6150 | 10724 |
| 560 | 20230913 | 102400 | 4903021970 | 6170 | 6180 | 6190 | 6160 | 13575 |
| 561 | 20230913 | 102300 | 4819242470 | 6180 | 6180 | 6190 | 6180 | 6826 |
| 562 | 20230913 | 102200 | 4777011080 | 6180 | 6220 | 6220 | 6180 | 13804 |
| 563 | 20230913 | 102100 | 4691440390 | 6230 | 6240 | 6240 | 6230 | 2719 |
| 564 | 20230913 | 102000 | 4674497800 | 6250 | 6230 | 6250 | 6230 | 1559 |
| 565 | 20230913 | 101900 | 4664781980 | 6240 | 6260 | 6260 | 6240 | 598 |
| 566 | 20230913 | 101800 | 4661047880 | 6260 | 6230 | 6260 | 6230 | 2910 |
| 567 | 20230913 | 101700 | 4642884280 | 6220 | 6240 | 6240 | 6220 | 1364 |
| 568 | 20230913 | 101600 | 4634392900 | 6240 | 6240 | 6250 | 6220 | 10604 |
| 569 | 20230913 | 101500 | 4568376930 | 6250 | 6260 | 6260 | 6250 | 2311 |
| 570 | 20230913 | 101400 | 4553928900 | 6260 | 6250 | 6260 | 6240 | 3968 |
| 571 | 20230913 | 101300 | 4529127780 | 6250 | 6240 | 6250 | 6230 | 6336 |
| 572 | 20230913 | 101200 | 4489596160 | 6240 | 6260 | 6260 | 6240 | 2449 |
| 573 | 20230913 | 101100 | 4474301230 | 6250 | 6260 | 6270 | 6250 | 2509 |
| 574 | 20230913 | 101000 | 4458604300 | 6260 | 6260 | 6260 | 6250 | 890 |
| 575 | 20230913 | 100900 | 4453033140 | 6250 | 6290 | 6290 | 6250 | 11488 |
| 576 | 20230913 | 100800 | 4380991890 | 6290 | 6310 | 6310 | 6290 | 2834 |
| 577 | 20230913 | 100700 | 4363159870 | 6310 | 6300 | 6310 | 6290 | 3168 |
| 578 | 20230913 | 100600 | 4343201710 | 6300 | 6310 | 6310 | 6300 | 2674 |
| 579 | 20230913 | 100500 | 4326355410 | 6300 | 6310 | 6310 | 6300 | 1593 |
| 580 | 20230913 | 100400 | 4316310900 | 6300 | 6300 | 6310 | 6300 | 695 |
| 581 | 20230913 | 100300 | 4311930750 | 6290 | 6290 | 6290 | 6280 | 794 |
| 582 | 20230913 | 100200 | 4306937660 | 6290 | 6280 | 6300 | 6280 | 1903 |
| 583 | 20230913 | 100100 | 4294978880 | 6280 | 6310 | 6310 | 6280 | 1842 |
| 584 | 20230913 | 100000 | 4283397150 | 6310 | 6320 | 6320 | 6310 | 2051 |
| 585 | 20230913 | 095900 | 4270454830 | 6310 | 6270 | 6310 | 6270 | 8234 |
| 586 | 20230913 | 095800 | 4218692200 | 6270 | 6260 | 6270 | 6260 | 2414 |
| 587 | 20230913 | 095700 | 4203571950 | 6260 | 6270 | 6270 | 6260 | 445 |
| 588 | 20230913 | 095600 | 4200785460 | 6270 | 6260 | 6290 | 6260 | 1001 |
| 589 | 20230913 | 095500 | 4194510400 | 6260 | 6280 | 6290 | 6260 | 1534 |
| 590 | 20230913 | 095400 | 4184885400 | 6280 | 6240 | 6280 | 6240 | 2186 |
| 591 | 20230913 | 095300 | 4171224990 | 6240 | 6260 | 6260 | 6230 | 10596 |
| 592 | 20230913 | 095200 | 4105047350 | 6260 | 6260 | 6270 | 6250 | 5408 |
| 593 | 20230913 | 095100 | 4071200150 | 6270 | 6270 | 6280 | 6260 | 3100 |
| 594 | 20230913 | 095000 | 4051766210 | 6270 | 6280 | 6280 | 6270 | 1532 |
| 595 | 20230913 | 094900 | 4042156060 | 6270 | 6300 | 6320 | 6270 | 4129 |
| 596 | 20230913 | 094800 | 4016216950 | 6300 | 6290 | 6340 | 6290 | 7404 |
| 597 | 20230913 | 094700 | 3969449570 | 6270 | 6300 | 6300 | 6260 | 8360 |
| 598 | 20230913 | 094600 | 3916969220 | 6300 | 6320 | 6320 | 6300 | 1373 |
| 599 | 20230913 | 094500 | 3908315170 | 6320 | 6280 | 6320 | 6280 | 7179 |
| 600 | 20230913 | 094400 | 3863164180 | 6280 | 6300 | 6300 | 6280 | 5523 |
| 601 | 20230913 | 094300 | 3828443540 | 6300 | 6310 | 6330 | 6300 | 3085 |
| 602 | 20230913 | 094200 | 3808983320 | 6310 | 6310 | 6320 | 6300 | 5095 |
| 603 | 20230913 | 094100 | 3776863250 | 6310 | 6320 | 6330 | 6300 | 3638 |
| 604 | 20230913 | 094000 | 3753900420 | 6330 | 6320 | 6330 | 6300 | 2013 |
| 605 | 20230913 | 093900 | 3741181170 | 6300 | 6340 | 6340 | 6300 | 4759 |
| 606 | 20230913 | 093800 | 3711064220 | 6330 | 6320 | 6330 | 6320 | 6799 |
| 607 | 20230913 | 093700 | 3668038350 | 6310 | 6310 | 6330 | 6310 | 5907 |
| 608 | 20230913 | 093600 | 3630711520 | 6310 | 6310 | 6310 | 6280 | 3350 |
| 609 | 20230913 | 093500 | 3609592040 | 6300 | 6270 | 6320 | 6270 | 15769 |
| 610 | 20230913 | 093400 | 3510279770 | 6270 | 6280 | 6280 | 6270 | 3192 |
| 611 | 20230913 | 093300 | 3490258660 | 6280 | 6290 | 6290 | 6280 | 2592 |
| 612 | 20230913 | 093200 | 3473968470 | 6270 | 6300 | 6300 | 6270 | 2260 |
| 613 | 20230913 | 093100 | 3459767170 | 6300 | 6290 | 6300 | 6270 | 5556 |
| 614 | 20230913 | 093000 | 3424865580 | 6290 | 6300 | 6310 | 6290 | 4381 |
| 615 | 20230913 | 092900 | 3397291710 | 6300 | 6290 | 6300 | 6290 | 2836 |
| 616 | 20230913 | 092800 | 3379436750 | 6290 | 6310 | 6310 | 6290 | 4637 |
| 617 | 20230913 | 092700 | 3350222510 | 6320 | 6280 | 6330 | 6270 | 21106 |
| 618 | 20230913 | 092600 | 3217173170 | 6280 | 6280 | 6290 | 6270 | 2836 |
| 619 | 20230913 | 092500 | 3199348990 | 6270 | 6260 | 6270 | 6240 | 6556 |
| 620 | 20230913 | 092400 | 3158353020 | 6260 | 6210 | 6270 | 6210 | 3010 |
| 621 | 20230913 | 092300 | 3139559590 | 6220 | 6230 | 6230 | 6200 | 5472 |
| 622 | 20230913 | 092200 | 3105548270 | 6230 | 6270 | 6270 | 6180 | 14676 |
| 623 | 20230913 | 092100 | 3014233270 | 6270 | 6270 | 6290 | 6260 | 8578 |
| 624 | 20230913 | 092000 | 2960351790 | 6270 | 6180 | 6300 | 6180 | 30250 |
| 625 | 20230913 | 091900 | 2772273150 | 6180 | 6190 | 6190 | 6140 | 32906 |
| 626 | 20230913 | 091800 | 2569628470 | 6180 | 6160 | 6210 | 6160 | 13152 |
| 627 | 20230913 | 091700 | 2488263250 | 6160 | 6270 | 6270 | 6160 | 48333 |
| 628 | 20230913 | 091600 | 2187653740 | 6270 | 6290 | 6290 | 6260 | 7118 |
| 629 | 20230913 | 091500 | 2142999120 | 6290 | 6310 | 6350 | 6290 | 7299 |
| 630 | 20230913 | 091400 | 2096973430 | 6320 | 6360 | 6360 | 6300 | 10175 |
| 631 | 20230913 | 091300 | 2032576130 | 6350 | 6400 | 6400 | 6330 | 15637 |
| 632 | 20230913 | 091200 | 1933226910 | 6400 | 6330 | 6400 | 6330 | 22034 |
| 633 | 20230913 | 091100 | 1793014060 | 6330 | 6270 | 6330 | 6270 | 19294 |
| 634 | 20230913 | 091000 | 1671354430 | 6270 | 6300 | 6310 | 6270 | 12286 |
| 635 | 20230913 | 090900 | 1594109550 | 6310 | 6330 | 6330 | 6290 | 7883 |
| 636 | 20230913 | 090800 | 1544415400 | 6330 | 6330 | 6360 | 6300 | 21763 |
| 637 | 20230913 | 090700 | 1406435970 | 6300 | 6260 | 6350 | 6260 | 18218 |
| 638 | 20230913 | 090600 | 1291779370 | 6270 | 6290 | 6300 | 6240 | 22260 |
| 639 | 20230913 | 090500 | 1152312300 | 6280 | 6330 | 6350 | 6280 | 18850 |
| 640 | 20230913 | 090400 | 1033442560 | 6350 | 6330 | 6350 | 6300 | 6732 |
| 641 | 20230913 | 090300 | 990863410 | 6330 | 6300 | 6330 | 6290 | 8183 |
| 642 | 20230913 | 090200 | 939256850 | 6300 | 6320 | 6360 | 6300 | 34795 |
| 643 | 20230913 | 090100 | 719097680 | 6320 | 6280 | 6320 | 6220 | 26120 |
| 644 | 20230913 | 090000 | 555371840 | 6270 | 6250 | 6330 | 6230 | 87675 |