32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 3 | 20230921 | 194400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230921 | 194300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230921 | 194200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230921 | 194100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230921 | 194000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230921 | 193900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230921 | 193800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230921 | 193700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230921 | 193600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230921 | 193500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230921 | 193400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230921 | 193300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230921 | 193200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230921 | 193100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230921 | 193000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230921 | 192900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230921 | 192800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230921 | 192700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230921 | 192600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230921 | 192500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230921 | 192400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230921 | 192300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230921 | 192200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230921 | 192100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230921 | 192000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230921 | 191900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230921 | 191800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230921 | 191700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230921 | 191600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230921 | 191500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 33 | 20230921 | 191400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230921 | 191300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230921 | 191200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230921 | 191100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230921 | 191000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230921 | 190900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230921 | 190800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230921 | 190700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230921 | 190600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230921 | 190500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230921 | 190400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230921 | 190300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230921 | 190200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230921 | 190100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230921 | 190000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230921 | 185900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230921 | 185800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230921 | 185700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230921 | 185600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230921 | 185500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230921 | 185400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230921 | 185300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230921 | 185200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230921 | 185100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230921 | 185000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230921 | 184900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230921 | 184800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230921 | 184700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230921 | 184600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230921 | 184500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 63 | 20230921 | 184400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230921 | 184300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230921 | 184200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230921 | 184100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230921 | 184000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230921 | 183900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230921 | 183800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230921 | 183700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230921 | 183600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230921 | 183500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230921 | 183400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230921 | 183300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230921 | 183200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230921 | 183100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230921 | 183000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230921 | 182900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230921 | 182800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230921 | 182700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230921 | 182600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230921 | 182500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230921 | 182400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230921 | 182300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230921 | 182200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230921 | 182100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230921 | 182000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230921 | 181900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230921 | 181800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230921 | 181700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230921 | 181600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230921 | 181500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 93 | 20230921 | 181400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230921 | 181300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230921 | 181200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230921 | 181100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230921 | 181000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230921 | 180900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230921 | 180800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230921 | 180700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230921 | 180600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230921 | 180500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230921 | 180400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230921 | 180300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230921 | 180200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230921 | 180100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230921 | 180000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230921 | 175900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230921 | 175800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230921 | 175700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230921 | 175600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230921 | 175500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230921 | 175400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230921 | 175300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230921 | 175200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230921 | 175100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230921 | 175000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230921 | 174900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230921 | 174800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230921 | 174700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230921 | 174600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230921 | 174500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 123 | 20230921 | 174400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230921 | 174300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230921 | 174200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230921 | 174100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230921 | 174000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230921 | 173900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230921 | 173800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230921 | 173700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230921 | 173600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230921 | 173500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230921 | 173400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230921 | 173300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230921 | 173200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230921 | 173100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230921 | 173000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230921 | 172900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230921 | 172800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230921 | 172700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230921 | 172600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230921 | 172500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230921 | 172400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230921 | 172300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230921 | 172200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230921 | 172100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230921 | 172000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230921 | 171900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230921 | 171800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230921 | 171700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230921 | 171600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230921 | 171500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 153 | 20230921 | 171400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230921 | 171300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230921 | 171200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230921 | 171100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230921 | 171000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230921 | 170900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230921 | 170800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230921 | 170700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230921 | 170600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230921 | 170500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230921 | 170400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230921 | 170300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230921 | 170200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230921 | 170100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230921 | 170000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230921 | 165900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230921 | 165800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230921 | 165700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230921 | 165600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230921 | 165500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230921 | 165400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230921 | 165300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230921 | 165200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230921 | 165100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230921 | 165000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230921 | 164900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230921 | 164800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230921 | 164700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230921 | 164600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230921 | 164500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 183 | 20230921 | 164400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230921 | 164300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230921 | 164200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230921 | 164100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230921 | 164000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230921 | 163900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230921 | 163800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230921 | 163700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230921 | 163600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230921 | 163500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230921 | 163400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230921 | 163300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230921 | 163200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230921 | 163100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230921 | 163000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230921 | 162900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230921 | 162800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230921 | 162700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230921 | 162600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230921 | 162500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230921 | 162400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230921 | 162300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230921 | 162200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230921 | 162100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230921 | 162000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230921 | 161900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230921 | 161800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230921 | 161700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230921 | 161600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230921 | 161500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 213 | 20230921 | 161400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230921 | 161300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230921 | 161200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230921 | 161100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230921 | 161000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230921 | 160900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230921 | 160800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230921 | 160700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230921 | 160600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230921 | 160500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230921 | 160400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230921 | 160300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230921 | 160200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230921 | 160100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230921 | 160000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230921 | 155900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230921 | 155800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230921 | 155700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230921 | 155600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230921 | 155500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230921 | 155400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230921 | 155300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230921 | 155200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230921 | 155100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230921 | 155000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230921 | 154900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230921 | 154800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230921 | 154700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230921 | 154600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230921 | 154500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 243 | 20230921 | 154400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230921 | 154300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230921 | 154200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230921 | 154100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230921 | 154000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230921 | 153900 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230921 | 153800 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230921 | 153700 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230921 | 153600 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230921 | 153500 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230921 | 153400 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230921 | 153300 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230921 | 153200 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230921 | 153100 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230921 | 153000 | 7534309600 | 6380 | 6380 | 6380 | 6380 | 32468 |
| 258 | 20230921 | 152900 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 259 | 20230921 | 152800 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 260 | 20230921 | 152700 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 261 | 20230921 | 152600 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 262 | 20230921 | 152500 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 263 | 20230921 | 152400 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 264 | 20230921 | 152300 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 265 | 20230921 | 152200 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 266 | 20230921 | 152100 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 267 | 20230921 | 152000 | 7327163760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 268 | 20230921 | 151900 | 7327163760 | 6340 | 6360 | 6370 | 6340 | 7172 |
| 269 | 20230921 | 151800 | 7281521850 | 6370 | 6350 | 6370 | 6340 | 4772 |
| 270 | 20230921 | 151700 | 7251192320 | 6350 | 6360 | 6360 | 6350 | 3935 |
| 271 | 20230921 | 151600 | 7226180640 | 6350 | 6360 | 6360 | 6350 | 1452 |
| 272 | 20230921 | 151500 | 7216948910 | 6360 | 6330 | 6360 | 6330 | 5526 |
| 273 | 20230921 | 151400 | 7181883260 | 6330 | 6350 | 6360 | 6330 | 5144 |
| 274 | 20230921 | 151300 | 7149249950 | 6350 | 6360 | 6370 | 6350 | 3918 |
| 275 | 20230921 | 151200 | 7124319400 | 6360 | 6370 | 6370 | 6360 | 2329 |
| 276 | 20230921 | 151100 | 7109498580 | 6370 | 6330 | 6370 | 6320 | 15814 |
| 277 | 20230921 | 151000 | 7009226550 | 6320 | 6330 | 6330 | 6320 | 4619 |
| 278 | 20230921 | 150900 | 6980003570 | 6330 | 6330 | 6330 | 6320 | 2840 |
| 279 | 20230921 | 150800 | 6962048470 | 6320 | 6330 | 6330 | 6320 | 2833 |
| 280 | 20230921 | 150700 | 6944139100 | 6320 | 6320 | 6330 | 6310 | 7526 |
| 281 | 20230921 | 150600 | 6896557290 | 6320 | 6300 | 6320 | 6300 | 1635 |
| 282 | 20230921 | 150500 | 6886239690 | 6310 | 6310 | 6320 | 6300 | 4304 |
| 283 | 20230921 | 150400 | 6859104320 | 6310 | 6310 | 6320 | 6310 | 2864 |
| 284 | 20230921 | 150300 | 6841032450 | 6310 | 6310 | 6320 | 6310 | 772 |
| 285 | 20230921 | 150200 | 6836160300 | 6320 | 6300 | 6320 | 6300 | 1738 |
| 286 | 20230921 | 150100 | 6825190820 | 6310 | 6300 | 6310 | 6300 | 1030 |
| 287 | 20230921 | 150000 | 6818698590 | 6300 | 6300 | 6310 | 6300 | 3766 |
| 288 | 20230921 | 145900 | 6794970090 | 6300 | 6310 | 6320 | 6300 | 4992 |
| 289 | 20230921 | 145800 | 6763473060 | 6320 | 6320 | 6320 | 6310 | 1863 |
| 290 | 20230921 | 145700 | 6751708170 | 6320 | 6320 | 6330 | 6300 | 3744 |
| 291 | 20230921 | 145600 | 6728055290 | 6310 | 6310 | 6320 | 6300 | 3859 |
| 292 | 20230921 | 145500 | 6703702210 | 6320 | 6290 | 6320 | 6290 | 6647 |
| 293 | 20230921 | 145400 | 6661814170 | 6290 | 6290 | 6290 | 6290 | 4796 |
| 294 | 20230921 | 145300 | 6631647330 | 6290 | 6290 | 6290 | 6290 | 335 |
| 295 | 20230921 | 145200 | 6629540180 | 6290 | 6290 | 6290 | 6280 | 589 |
| 296 | 20230921 | 145100 | 6625835520 | 6290 | 6290 | 6290 | 6290 | 2782 |
| 297 | 20230921 | 145000 | 6608336740 | 6290 | 6280 | 6290 | 6280 | 1109 |
| 298 | 20230921 | 144900 | 6601372030 | 6270 | 6280 | 6280 | 6270 | 3796 |
| 299 | 20230921 | 144800 | 6577537820 | 6270 | 6290 | 6290 | 6270 | 1214 |
| 300 | 20230921 | 144700 | 6569918660 | 6280 | 6280 | 6280 | 6270 | 859 |
| 301 | 20230921 | 144600 | 6564524740 | 6280 | 6270 | 6280 | 6270 | 1792 |
| 302 | 20230921 | 144500 | 6553287680 | 6270 | 6270 | 6270 | 6270 | 2416 |
| 303 | 20230921 | 144400 | 6538139360 | 6270 | 6280 | 6290 | 6270 | 719 |
| 304 | 20230921 | 144300 | 6533624020 | 6290 | 6290 | 6290 | 6280 | 1351 |
| 305 | 20230921 | 144200 | 6525134260 | 6300 | 6280 | 6300 | 6280 | 582 |
| 306 | 20230921 | 144100 | 6521472220 | 6280 | 6270 | 6280 | 6270 | 133 |
| 307 | 20230921 | 144000 | 6520637070 | 6280 | 6270 | 6300 | 6260 | 635 |
| 308 | 20230921 | 143900 | 6516650810 | 6280 | 6270 | 6300 | 6260 | 2741 |
| 309 | 20230921 | 143800 | 6499483150 | 6270 | 6310 | 6310 | 6270 | 2193 |
| 310 | 20230921 | 143700 | 6485714440 | 6310 | 6320 | 6320 | 6270 | 6921 |
| 311 | 20230921 | 143600 | 6442152730 | 6320 | 6300 | 6320 | 6290 | 1020 |
| 312 | 20230921 | 143500 | 6435736660 | 6320 | 6320 | 6320 | 6280 | 4244 |
| 313 | 20230921 | 143400 | 6408990800 | 6320 | 6300 | 6330 | 6300 | 2568 |
| 314 | 20230921 | 143300 | 6392790250 | 6300 | 6310 | 6330 | 6300 | 1062 |
| 315 | 20230921 | 143200 | 6386090890 | 6310 | 6320 | 6320 | 6310 | 1195 |
| 316 | 20230921 | 143100 | 6378540780 | 6320 | 6320 | 6330 | 6320 | 1298 |
| 317 | 20230921 | 143000 | 6370337250 | 6320 | 6330 | 6330 | 6320 | 8290 |
| 318 | 20230921 | 142900 | 6317902000 | 6330 | 6340 | 6340 | 6330 | 5120 |
| 319 | 20230921 | 142800 | 6285448920 | 6350 | 6340 | 6350 | 6340 | 725 |
| 320 | 20230921 | 142700 | 6280852170 | 6340 | 6340 | 6340 | 6340 | 1018 |
| 321 | 20230921 | 142600 | 6274398050 | 6340 | 6340 | 6340 | 6340 | 513 |
| 322 | 20230921 | 142500 | 6271145630 | 6340 | 6350 | 6350 | 6340 | 855 |
| 323 | 20230921 | 142400 | 6265720570 | 6350 | 6330 | 6350 | 6330 | 1283 |
| 324 | 20230921 | 142300 | 6257589160 | 6340 | 6340 | 6340 | 6330 | 3496 |
| 325 | 20230921 | 142200 | 6235424560 | 6340 | 6310 | 6340 | 6310 | 4037 |
| 326 | 20230921 | 142100 | 6209878290 | 6310 | 6320 | 6320 | 6310 | 2077 |
| 327 | 20230921 | 142000 | 6196770220 | 6320 | 6320 | 6340 | 6320 | 1028 |
| 328 | 20230921 | 141900 | 6190270560 | 6320 | 6320 | 6320 | 6320 | 397 |
| 329 | 20230921 | 141800 | 6187761520 | 6310 | 6320 | 6330 | 6310 | 4162 |
| 330 | 20230921 | 141700 | 6161423740 | 6330 | 6320 | 6340 | 6320 | 6069 |
| 331 | 20230921 | 141600 | 6123006340 | 6320 | 6310 | 6320 | 6310 | 1094 |
| 332 | 20230921 | 141500 | 6116092270 | 6320 | 6320 | 6320 | 6310 | 186 |
| 333 | 20230921 | 141400 | 6114916820 | 6310 | 6320 | 6320 | 6310 | 3071 |
| 334 | 20230921 | 141300 | 6095538780 | 6320 | 6320 | 6320 | 6310 | 851 |
| 335 | 20230921 | 141200 | 6090160630 | 6320 | 6320 | 6320 | 6310 | 1125 |
| 336 | 20230921 | 141100 | 6083060660 | 6320 | 6310 | 6320 | 6310 | 1303 |
| 337 | 20230921 | 141000 | 6074828920 | 6310 | 6310 | 6310 | 6310 | 1571 |
| 338 | 20230921 | 140900 | 6064915910 | 6320 | 6320 | 6320 | 6310 | 2755 |
| 339 | 20230921 | 140800 | 6047530830 | 6320 | 6340 | 6340 | 6320 | 4876 |
| 340 | 20230921 | 140700 | 6016675350 | 6350 | 6350 | 6350 | 6340 | 513 |
| 341 | 20230921 | 140600 | 6013420800 | 6340 | 6340 | 6350 | 6340 | 1516 |
| 342 | 20230921 | 140500 | 6003808970 | 6340 | 6360 | 6370 | 6340 | 9362 |
| 343 | 20230921 | 140400 | 5944364610 | 6370 | 6350 | 6370 | 6350 | 1023 |
| 344 | 20230921 | 140300 | 5937859230 | 6360 | 6350 | 6360 | 6350 | 845 |
| 345 | 20230921 | 140200 | 5932488930 | 6360 | 6370 | 6380 | 6360 | 3394 |
| 346 | 20230921 | 140100 | 5910892820 | 6380 | 6360 | 6380 | 6360 | 1413 |
| 347 | 20230921 | 140000 | 5901901690 | 6370 | 6390 | 6400 | 6370 | 11186 |
| 348 | 20230921 | 135900 | 5830536130 | 6400 | 6390 | 6400 | 6380 | 5196 |
| 349 | 20230921 | 135800 | 5797315760 | 6400 | 6390 | 6400 | 6390 | 2666 |
| 350 | 20230921 | 135700 | 5780279640 | 6390 | 6410 | 6410 | 6380 | 4738 |
| 351 | 20230921 | 135600 | 5749999880 | 6410 | 6410 | 6420 | 6400 | 5359 |
| 352 | 20230921 | 135500 | 5715652130 | 6410 | 6390 | 6410 | 6390 | 12405 |
| 353 | 20230921 | 135400 | 5636304330 | 6380 | 6360 | 6380 | 6360 | 9081 |
| 354 | 20230921 | 135300 | 5578413350 | 6360 | 6380 | 6380 | 6340 | 5526 |
| 355 | 20230921 | 135200 | 5543300190 | 6370 | 6360 | 6370 | 6350 | 1378 |
| 356 | 20230921 | 135100 | 5534522960 | 6360 | 6350 | 6370 | 6350 | 3741 |
| 357 | 20230921 | 135000 | 5510753050 | 6360 | 6360 | 6360 | 6350 | 3853 |
| 358 | 20230921 | 134900 | 5486248020 | 6360 | 6360 | 6370 | 6360 | 1280 |
| 359 | 20230921 | 134800 | 5478104110 | 6360 | 6380 | 6380 | 6360 | 7730 |
| 360 | 20230921 | 134700 | 5428835630 | 6380 | 6390 | 6390 | 6380 | 4269 |
| 361 | 20230921 | 134600 | 5401593110 | 6390 | 6380 | 6390 | 6380 | 2973 |
| 362 | 20230921 | 134500 | 5382603100 | 6380 | 6380 | 6380 | 6370 | 1396 |
| 363 | 20230921 | 134400 | 5373702230 | 6380 | 6390 | 6390 | 6380 | 3124 |
| 364 | 20230921 | 134300 | 5353762190 | 6390 | 6390 | 6390 | 6380 | 602 |
| 365 | 20230921 | 134200 | 5349918500 | 6390 | 6380 | 6410 | 6380 | 2332 |
| 366 | 20230921 | 134100 | 5334997880 | 6400 | 6380 | 6400 | 6380 | 1811 |
| 367 | 20230921 | 134000 | 5323423120 | 6380 | 6390 | 6390 | 6380 | 2316 |
| 368 | 20230921 | 133900 | 5308627060 | 6380 | 6410 | 6420 | 6380 | 12715 |
| 369 | 20230921 | 133800 | 5227221110 | 6420 | 6390 | 6420 | 6390 | 3055 |
| 370 | 20230921 | 133700 | 5207648560 | 6380 | 6420 | 6420 | 6380 | 3532 |
| 371 | 20230921 | 133600 | 5185059740 | 6410 | 6420 | 6430 | 6410 | 8742 |
| 372 | 20230921 | 133500 | 5128952370 | 6420 | 6400 | 6420 | 6390 | 6438 |
| 373 | 20230921 | 133400 | 5087700460 | 6400 | 6400 | 6430 | 6390 | 11022 |
| 374 | 20230921 | 133300 | 5017051710 | 6400 | 6390 | 6410 | 6370 | 9130 |
| 375 | 20230921 | 133200 | 4958658240 | 6390 | 6370 | 6420 | 6360 | 39857 |
| 376 | 20230921 | 133100 | 4703930640 | 6370 | 6360 | 6370 | 6350 | 2632 |
| 377 | 20230921 | 133000 | 4687193990 | 6370 | 6360 | 6370 | 6360 | 2101 |
| 378 | 20230921 | 132900 | 4673829600 | 6360 | 6370 | 6370 | 6360 | 2463 |
| 379 | 20230921 | 132800 | 4658163530 | 6360 | 6350 | 6360 | 6350 | 1670 |
| 380 | 20230921 | 132700 | 4647547680 | 6360 | 6350 | 6360 | 6350 | 4433 |
| 381 | 20230921 | 132600 | 4619364620 | 6360 | 6350 | 6360 | 6340 | 2278 |
| 382 | 20230921 | 132500 | 4604878450 | 6350 | 6330 | 6360 | 6330 | 11421 |
| 383 | 20230921 | 132400 | 4532429430 | 6330 | 6320 | 6330 | 6320 | 1196 |
| 384 | 20230921 | 132300 | 4524870490 | 6310 | 6320 | 6330 | 6310 | 863 |
| 385 | 20230921 | 132200 | 4519416690 | 6320 | 6320 | 6330 | 6320 | 1223 |
| 386 | 20230921 | 132100 | 4511686720 | 6330 | 6330 | 6340 | 6320 | 5335 |
| 387 | 20230921 | 132000 | 4477916900 | 6330 | 6320 | 6330 | 6320 | 3068 |
| 388 | 20230921 | 131900 | 4458523560 | 6320 | 6310 | 6320 | 6310 | 2255 |
| 389 | 20230921 | 131800 | 4444288960 | 6310 | 6300 | 6310 | 6290 | 608 |
| 390 | 20230921 | 131700 | 4440458480 | 6300 | 6300 | 6300 | 6300 | 309 |
| 391 | 20230921 | 131600 | 4438511780 | 6300 | 6290 | 6300 | 6280 | 2525 |
| 392 | 20230921 | 131500 | 4422629360 | 6280 | 6290 | 6300 | 6280 | 3941 |
| 393 | 20230921 | 131400 | 4397866780 | 6290 | 6300 | 6300 | 6290 | 215 |
| 394 | 20230921 | 131300 | 4396513280 | 6300 | 6290 | 6300 | 6290 | 616 |
| 395 | 20230921 | 131200 | 4392634540 | 6290 | 6290 | 6300 | 6290 | 241 |
| 396 | 20230921 | 131100 | 4391118510 | 6300 | 6280 | 6300 | 6280 | 929 |
| 397 | 20230921 | 131000 | 4385279210 | 6280 | 6280 | 6290 | 6280 | 2717 |
| 398 | 20230921 | 130900 | 4368214140 | 6290 | 6300 | 6300 | 6290 | 2038 |
| 399 | 20230921 | 130800 | 4355379240 | 6310 | 6310 | 6310 | 6290 | 721 |
| 400 | 20230921 | 130700 | 4350843130 | 6310 | 6310 | 6310 | 6310 | 5 |
| 401 | 20230921 | 130600 | 4350811580 | 6320 | 6320 | 6320 | 6300 | 1606 |
| 402 | 20230921 | 130500 | 4340678480 | 6320 | 6320 | 6320 | 6310 | 932 |
| 403 | 20230921 | 130400 | 4334788310 | 6320 | 6310 | 6320 | 6310 | 135 |
| 404 | 20230921 | 130300 | 4333935370 | 6320 | 6300 | 6330 | 6300 | 3962 |
| 405 | 20230921 | 130200 | 4308885360 | 6300 | 6280 | 6300 | 6280 | 3525 |
| 406 | 20230921 | 130100 | 4286709730 | 6280 | 6280 | 6280 | 6270 | 31 |
| 407 | 20230921 | 130000 | 4286515090 | 6280 | 6260 | 6280 | 6260 | 236 |
| 408 | 20230921 | 125900 | 4285035190 | 6260 | 6280 | 6280 | 6250 | 111 |
| 409 | 20230921 | 125800 | 4284339340 | 6260 | 6260 | 6260 | 6260 | 1385 |
| 410 | 20230921 | 125700 | 4275669240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 411 | 20230921 | 125600 | 4275669240 | 6270 | 6270 | 6270 | 6260 | 29 |
| 412 | 20230921 | 125500 | 4275487430 | 6270 | 6270 | 6270 | 6270 | 4057 |
| 413 | 20230921 | 125400 | 4250050040 | 6280 | 6280 | 6280 | 6280 | 1381 |
| 414 | 20230921 | 125300 | 4241377360 | 6280 | 6280 | 6280 | 6280 | 954 |
| 415 | 20230921 | 125200 | 4235386240 | 6280 | 6280 | 6280 | 6280 | 299 |
| 416 | 20230921 | 125100 | 4233508520 | 6280 | 6280 | 6280 | 6270 | 167 |
| 417 | 20230921 | 125000 | 4232460260 | 6280 | 6280 | 6280 | 6280 | 25 |
| 418 | 20230921 | 124900 | 4232303260 | 6280 | 6260 | 6280 | 6260 | 2616 |
| 419 | 20230921 | 124800 | 4215885190 | 6260 | 6270 | 6270 | 6260 | 532 |
| 420 | 20230921 | 124700 | 4212552820 | 6270 | 6270 | 6270 | 6260 | 85 |
| 421 | 20230921 | 124600 | 4212020410 | 6270 | 6260 | 6270 | 6250 | 246 |
| 422 | 20230921 | 124500 | 4210481070 | 6250 | 6260 | 6270 | 6250 | 1694 |
| 423 | 20230921 | 124400 | 4199879530 | 6270 | 6270 | 6270 | 6260 | 331 |
| 424 | 20230921 | 124300 | 4197806820 | 6270 | 6260 | 6270 | 6260 | 66 |
| 425 | 20230921 | 124200 | 4197393010 | 6260 | 6270 | 6270 | 6260 | 1628 |
| 426 | 20230921 | 124100 | 4187190770 | 6260 | 6260 | 6270 | 6250 | 2611 |
| 427 | 20230921 | 124000 | 4170836340 | 6280 | 6260 | 6280 | 6260 | 1262 |
| 428 | 20230921 | 123900 | 4162925430 | 6260 | 6230 | 6260 | 6230 | 1842 |
| 429 | 20230921 | 123800 | 4151402000 | 6240 | 6240 | 6240 | 6230 | 615 |
| 430 | 20230921 | 123700 | 4147569170 | 6230 | 6200 | 6230 | 6200 | 492 |
| 431 | 20230921 | 123600 | 4144507410 | 6200 | 6190 | 6200 | 6190 | 1143 |
| 432 | 20230921 | 123500 | 4137423290 | 6190 | 6190 | 6200 | 6180 | 1461 |
| 433 | 20230921 | 123400 | 4128376670 | 6190 | 6180 | 6200 | 6170 | 3676 |
| 434 | 20230921 | 123300 | 4105643860 | 6180 | 6180 | 6180 | 6180 | 7640 |
| 435 | 20230921 | 123200 | 4058428660 | 6180 | 6190 | 6190 | 6180 | 790 |
| 436 | 20230921 | 123100 | 4053546290 | 6180 | 6190 | 6190 | 6180 | 2370 |
| 437 | 20230921 | 123000 | 4038882360 | 6190 | 6190 | 6190 | 6190 | 315 |
| 438 | 20230921 | 122900 | 4036932510 | 6190 | 6190 | 6200 | 6190 | 2825 |
| 439 | 20230921 | 122800 | 4019445460 | 6200 | 6200 | 6210 | 6190 | 777 |
| 440 | 20230921 | 122700 | 4014634040 | 6210 | 6190 | 6210 | 6190 | 922 |
| 441 | 20230921 | 122600 | 4008919880 | 6190 | 6200 | 6210 | 6190 | 5652 |
| 442 | 20230921 | 122500 | 3973893020 | 6200 | 6220 | 6220 | 6200 | 4998 |
| 443 | 20230921 | 122400 | 3942870170 | 6220 | 6230 | 6230 | 6220 | 2212 |
| 444 | 20230921 | 122300 | 3929111510 | 6230 | 6240 | 6240 | 6230 | 644 |
| 445 | 20230921 | 122200 | 3925097090 | 6260 | 6270 | 6270 | 6240 | 468 |
| 446 | 20230921 | 122100 | 3922165480 | 6280 | 6210 | 6280 | 6200 | 5972 |
| 447 | 20230921 | 122000 | 3884774540 | 6210 | 6220 | 6220 | 6200 | 1032 |
| 448 | 20230921 | 121900 | 3878368770 | 6230 | 6200 | 6230 | 6200 | 5487 |
| 449 | 20230921 | 121800 | 3844230190 | 6210 | 6210 | 6210 | 6200 | 1286 |
| 450 | 20230921 | 121700 | 3836253560 | 6210 | 6210 | 6210 | 6210 | 747 |
| 451 | 20230921 | 121600 | 3831614690 | 6210 | 6210 | 6210 | 6210 | 743 |
| 452 | 20230921 | 121500 | 3827000660 | 6210 | 6220 | 6220 | 6210 | 3944 |
| 453 | 20230921 | 121400 | 3802497190 | 6210 | 6210 | 6210 | 6210 | 1197 |
| 454 | 20230921 | 121300 | 3795063820 | 6220 | 6200 | 6220 | 6200 | 1808 |
| 455 | 20230921 | 121200 | 3783846610 | 6210 | 6210 | 6220 | 6210 | 1277 |
| 456 | 20230921 | 121100 | 3775912730 | 6220 | 6210 | 6220 | 6210 | 340 |
| 457 | 20230921 | 121000 | 3773801320 | 6230 | 6210 | 6230 | 6210 | 1558 |
| 458 | 20230921 | 120900 | 3764124620 | 6210 | 6200 | 6210 | 6200 | 7152 |
| 459 | 20230921 | 120800 | 3719772000 | 6210 | 6210 | 6210 | 6200 | 1989 |
| 460 | 20230921 | 120700 | 3707422550 | 6210 | 6230 | 6230 | 6200 | 20277 |
| 461 | 20230921 | 120600 | 3581354650 | 6220 | 6240 | 6240 | 6220 | 1848 |
| 462 | 20230921 | 120500 | 3569841370 | 6240 | 6250 | 6250 | 6240 | 6746 |
| 463 | 20230921 | 120400 | 3527696450 | 6260 | 6260 | 6260 | 6250 | 33 |
| 464 | 20230921 | 120300 | 3527490140 | 6250 | 6260 | 6260 | 6250 | 262 |
| 465 | 20230921 | 120200 | 3525851620 | 6260 | 6250 | 6260 | 6250 | 201 |
| 466 | 20230921 | 120100 | 3524594860 | 6260 | 6250 | 6260 | 6250 | 5524 |
| 467 | 20230921 | 120000 | 3490069840 | 6270 | 6270 | 6270 | 6260 | 5060 |
| 468 | 20230921 | 115900 | 3458387250 | 6260 | 6260 | 6260 | 6260 | 3000 |
| 469 | 20230921 | 115800 | 3439607250 | 6260 | 6270 | 6280 | 6260 | 635 |
| 470 | 20230921 | 115700 | 3435626000 | 6280 | 6270 | 6280 | 6270 | 161 |
| 471 | 20230921 | 115600 | 3434616000 | 6280 | 6270 | 6280 | 6270 | 2222 |
| 472 | 20230921 | 115500 | 3420683620 | 6270 | 6260 | 6280 | 6260 | 4529 |
| 473 | 20230921 | 115400 | 3392323340 | 6260 | 6280 | 6280 | 6260 | 6254 |
| 474 | 20230921 | 115300 | 3353113480 | 6280 | 6270 | 6280 | 6270 | 610 |
| 475 | 20230921 | 115200 | 3349288580 | 6270 | 6270 | 6280 | 6270 | 548 |
| 476 | 20230921 | 115100 | 3345852580 | 6280 | 6270 | 6280 | 6270 | 802 |
| 477 | 20230921 | 115000 | 3340817580 | 6280 | 6270 | 6280 | 6270 | 1766 |
| 478 | 20230921 | 114900 | 3329743540 | 6280 | 6280 | 6280 | 6270 | 390 |
| 479 | 20230921 | 114800 | 3327294350 | 6280 | 6280 | 6280 | 6270 | 1141 |
| 480 | 20230921 | 114700 | 3320128980 | 6280 | 6260 | 6280 | 6260 | 4489 |
| 481 | 20230921 | 114600 | 3291982950 | 6260 | 6260 | 6260 | 6260 | 1313 |
| 482 | 20230921 | 114500 | 3283763570 | 6260 | 6270 | 6270 | 6260 | 170 |
| 483 | 20230921 | 114400 | 3282697810 | 6260 | 6280 | 6280 | 6260 | 6165 |
| 484 | 20230921 | 114300 | 3244052350 | 6280 | 6280 | 6280 | 6280 | 492 |
| 485 | 20230921 | 114200 | 3240962590 | 6280 | 6280 | 6280 | 6280 | 600 |
| 486 | 20230921 | 114100 | 3237194590 | 6280 | 6290 | 6290 | 6280 | 1933 |
| 487 | 20230921 | 114000 | 3225050370 | 6280 | 6280 | 6280 | 6280 | 1314 |
| 488 | 20230921 | 113900 | 3216798450 | 6280 | 6290 | 6290 | 6280 | 279 |
| 489 | 20230921 | 113800 | 3215044930 | 6290 | 6290 | 6290 | 6270 | 125 |
| 490 | 20230921 | 113700 | 3214259930 | 6280 | 6290 | 6290 | 6280 | 645 |
| 491 | 20230921 | 113600 | 3210209290 | 6280 | 6280 | 6280 | 6270 | 2196 |
| 492 | 20230921 | 113500 | 3196439270 | 6270 | 6280 | 6290 | 6270 | 2899 |
| 493 | 20230921 | 113400 | 3178236260 | 6290 | 6290 | 6290 | 6280 | 613 |
| 494 | 20230921 | 113300 | 3174385800 | 6300 | 6290 | 6300 | 6280 | 2846 |
| 495 | 20230921 | 113200 | 3156488490 | 6300 | 6300 | 6310 | 6300 | 877 |
| 496 | 20230921 | 113100 | 3150963380 | 6300 | 6300 | 6310 | 6290 | 269 |
| 497 | 20230921 | 113000 | 3149269570 | 6310 | 6300 | 6310 | 6290 | 3806 |
| 498 | 20230921 | 112900 | 3125291810 | 6300 | 6300 | 6310 | 6300 | 407 |
| 499 | 20230921 | 112800 | 3122725660 | 6310 | 6300 | 6310 | 6300 | 607 |
| 500 | 20230921 | 112700 | 3118899320 | 6310 | 6320 | 6320 | 6300 | 1578 |
| 501 | 20230921 | 112600 | 3108944500 | 6330 | 6320 | 6330 | 6310 | 1801 |
| 502 | 20230921 | 112500 | 3097564100 | 6320 | 6320 | 6330 | 6320 | 562 |
| 503 | 20230921 | 112400 | 3094012090 | 6320 | 6340 | 6340 | 6320 | 3147 |
| 504 | 20230921 | 112300 | 3074094340 | 6340 | 6330 | 6340 | 6330 | 501 |
| 505 | 20230921 | 112200 | 3070918400 | 6330 | 6340 | 6340 | 6330 | 453 |
| 506 | 20230921 | 112100 | 3068049910 | 6340 | 6330 | 6340 | 6330 | 612 |
| 507 | 20230921 | 112000 | 3064170030 | 6340 | 6350 | 6350 | 6340 | 963 |
| 508 | 20230921 | 111900 | 3058064510 | 6350 | 6350 | 6350 | 6340 | 520 |
| 509 | 20230921 | 111800 | 3054763510 | 6340 | 6330 | 6340 | 6330 | 1906 |
| 510 | 20230921 | 111700 | 3042689470 | 6340 | 6340 | 6340 | 6330 | 1890 |
| 511 | 20230921 | 111600 | 3030708440 | 6340 | 6330 | 6340 | 6320 | 3582 |
| 512 | 20230921 | 111500 | 3008025540 | 6330 | 6330 | 6340 | 6330 | 854 |
| 513 | 20230921 | 111400 | 3002619440 | 6340 | 6340 | 6340 | 6340 | 675 |
| 514 | 20230921 | 111300 | 2998339940 | 6340 | 6340 | 6340 | 6330 | 1303 |
| 515 | 20230921 | 111200 | 2990079920 | 6350 | 6340 | 6360 | 6330 | 8082 |
| 516 | 20230921 | 111100 | 2938824540 | 6320 | 6330 | 6340 | 6320 | 2756 |
| 517 | 20230921 | 111000 | 2921364420 | 6330 | 6330 | 6340 | 6330 | 5670 |
| 518 | 20230921 | 110900 | 2885472220 | 6330 | 6330 | 6330 | 6330 | 94 |
| 519 | 20230921 | 110800 | 2884877200 | 6330 | 6310 | 6330 | 6310 | 779 |
| 520 | 20230921 | 110700 | 2879961590 | 6320 | 6320 | 6320 | 6320 | 320 |
| 521 | 20230921 | 110600 | 2877939190 | 6320 | 6310 | 6320 | 6310 | 256 |
| 522 | 20230921 | 110500 | 2876322170 | 6320 | 6320 | 6330 | 6310 | 668 |
| 523 | 20230921 | 110400 | 2872101790 | 6330 | 6320 | 6330 | 6310 | 1599 |
| 524 | 20230921 | 110300 | 2861989700 | 6330 | 6330 | 6330 | 6330 | 113 |
| 525 | 20230921 | 110200 | 2861274410 | 6330 | 6330 | 6330 | 6330 | 604 |
| 526 | 20230921 | 110100 | 2857451090 | 6340 | 6310 | 6340 | 6310 | 344 |
| 527 | 20230921 | 110000 | 2855275480 | 6310 | 6320 | 6320 | 6310 | 125 |
| 528 | 20230921 | 105900 | 2854486480 | 6310 | 6310 | 6330 | 6310 | 244 |
| 529 | 20230921 | 105800 | 2852946740 | 6330 | 6330 | 6330 | 6300 | 2308 |
| 530 | 20230921 | 105700 | 2838338360 | 6330 | 6300 | 6330 | 6300 | 71 |
| 531 | 20230921 | 105600 | 2837889170 | 6330 | 6330 | 6330 | 6290 | 1156 |
| 532 | 20230921 | 105500 | 2830592410 | 6340 | 6330 | 6340 | 6310 | 1570 |
| 533 | 20230921 | 105400 | 2820646000 | 6340 | 6320 | 6340 | 6320 | 2000 |
| 534 | 20230921 | 105300 | 2807994020 | 6320 | 6310 | 6320 | 6310 | 1097 |
| 535 | 20230921 | 105200 | 2801060990 | 6300 | 6280 | 6310 | 6280 | 1224 |
| 536 | 20230921 | 105100 | 2793339810 | 6280 | 6300 | 6300 | 6280 | 1248 |
| 537 | 20230921 | 105000 | 2785493220 | 6300 | 6300 | 6310 | 6300 | 3476 |
| 538 | 20230921 | 104900 | 2763594280 | 6300 | 6300 | 6300 | 6290 | 139 |
| 539 | 20230921 | 104800 | 2762718880 | 6290 | 6290 | 6290 | 6290 | 499 |
| 540 | 20230921 | 104700 | 2759580170 | 6290 | 6290 | 6290 | 6290 | 249 |
| 541 | 20230921 | 104600 | 2758013960 | 6290 | 6290 | 6290 | 6260 | 3704 |
| 542 | 20230921 | 104500 | 2734786110 | 6290 | 6300 | 6300 | 6290 | 544 |
| 543 | 20230921 | 104400 | 2731364130 | 6290 | 6270 | 6290 | 6270 | 3134 |
| 544 | 20230921 | 104300 | 2711671810 | 6270 | 6270 | 6280 | 6260 | 3695 |
| 545 | 20230921 | 104200 | 2688534420 | 6270 | 6270 | 6280 | 6270 | 807 |
| 546 | 20230921 | 104100 | 2683474520 | 6270 | 6270 | 6280 | 6270 | 1260 |
| 547 | 20230921 | 104000 | 2675573960 | 6280 | 6280 | 6280 | 6280 | 1338 |
| 548 | 20230921 | 103900 | 2667171320 | 6290 | 6280 | 6290 | 6280 | 144 |
| 549 | 20230921 | 103800 | 2666266960 | 6270 | 6280 | 6280 | 6270 | 222 |
| 550 | 20230921 | 103700 | 2664874760 | 6270 | 6280 | 6290 | 6270 | 3545 |
| 551 | 20230921 | 103600 | 2642625460 | 6290 | 6290 | 6290 | 6290 | 33 |
| 552 | 20230921 | 103500 | 2642417890 | 6290 | 6280 | 6290 | 6280 | 340 |
| 553 | 20230921 | 103400 | 2640280690 | 6290 | 6290 | 6290 | 6290 | 415 |
| 554 | 20230921 | 103300 | 2637670340 | 6290 | 6290 | 6290 | 6290 | 97 |
| 555 | 20230921 | 103200 | 2637060210 | 6280 | 6270 | 6280 | 6270 | 249 |
| 556 | 20230921 | 103100 | 2635497920 | 6270 | 6280 | 6280 | 6270 | 712 |
| 557 | 20230921 | 103000 | 2631032700 | 6280 | 6260 | 6290 | 6260 | 1022 |
| 558 | 20230921 | 102900 | 2624622260 | 6260 | 6280 | 6300 | 6260 | 7447 |
| 559 | 20230921 | 102800 | 2577970090 | 6280 | 6290 | 6290 | 6280 | 4275 |
| 560 | 20230921 | 102700 | 2551116330 | 6280 | 6280 | 6280 | 6270 | 1178 |
| 561 | 20230921 | 102600 | 2543719890 | 6280 | 6270 | 6280 | 6270 | 300 |
| 562 | 20230921 | 102500 | 2541838880 | 6270 | 6260 | 6280 | 6260 | 3368 |
| 563 | 20230921 | 102400 | 2520740260 | 6270 | 6270 | 6270 | 6260 | 3003 |
| 564 | 20230921 | 102300 | 2501928640 | 6270 | 6280 | 6290 | 6260 | 5411 |
| 565 | 20230921 | 102200 | 2468002330 | 6280 | 6280 | 6280 | 6270 | 1810 |
| 566 | 20230921 | 102100 | 2456646680 | 6280 | 6290 | 6290 | 6270 | 4133 |
| 567 | 20230921 | 102000 | 2430686560 | 6290 | 6300 | 6300 | 6280 | 4729 |
| 568 | 20230921 | 101900 | 2400914670 | 6310 | 6310 | 6310 | 6300 | 290 |
| 569 | 20230921 | 101800 | 2399085270 | 6310 | 6320 | 6320 | 6310 | 1202 |
| 570 | 20230921 | 101700 | 2391500450 | 6340 | 6310 | 6340 | 6310 | 1536 |
| 571 | 20230921 | 101600 | 2381802190 | 6310 | 6320 | 6320 | 6310 | 249 |
| 572 | 20230921 | 101500 | 2380228530 | 6320 | 6330 | 6340 | 6320 | 4435 |
| 573 | 20230921 | 101400 | 2352182690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 574 | 20230921 | 101300 | 2352182690 | 6330 | 6340 | 6360 | 6330 | 6263 |
| 575 | 20230921 | 101200 | 2312517490 | 6340 | 6360 | 6360 | 6340 | 1876 |
| 576 | 20230921 | 101100 | 2300606640 | 6360 | 6350 | 6360 | 6350 | 1261 |
| 577 | 20230921 | 101000 | 2292587350 | 6340 | 6350 | 6350 | 6340 | 729 |
| 578 | 20230921 | 100900 | 2287965170 | 6350 | 6350 | 6350 | 6340 | 1054 |
| 579 | 20230921 | 100800 | 2281274400 | 6350 | 6330 | 6350 | 6330 | 2638 |
| 580 | 20230921 | 100700 | 2264535500 | 6330 | 6360 | 6360 | 6310 | 15441 |
| 581 | 20230921 | 100600 | 2166872600 | 6350 | 6320 | 6350 | 6310 | 3880 |
| 582 | 20230921 | 100500 | 2142268860 | 6310 | 6310 | 6310 | 6300 | 1837 |
| 583 | 20230921 | 100400 | 2130682520 | 6290 | 6300 | 6300 | 6290 | 9534 |
| 584 | 20230921 | 100300 | 2070680970 | 6310 | 6310 | 6320 | 6310 | 2561 |
| 585 | 20230921 | 100200 | 2054516880 | 6310 | 6320 | 6320 | 6310 | 669 |
| 586 | 20230921 | 100100 | 2050295090 | 6320 | 6330 | 6330 | 6320 | 878 |
| 587 | 20230921 | 100000 | 2044745980 | 6330 | 6340 | 6340 | 6330 | 2036 |
| 588 | 20230921 | 095900 | 2031852650 | 6340 | 6340 | 6350 | 6320 | 5688 |
| 589 | 20230921 | 095800 | 1995825280 | 6330 | 6330 | 6330 | 6330 | 919 |
| 590 | 20230921 | 095700 | 1990008010 | 6330 | 6350 | 6350 | 6320 | 1353 |
| 591 | 20230921 | 095600 | 1981425070 | 6350 | 6340 | 6350 | 6320 | 1936 |
| 592 | 20230921 | 095500 | 1969161530 | 6340 | 6350 | 6360 | 6340 | 6213 |
| 593 | 20230921 | 095400 | 1929758110 | 6350 | 6350 | 6360 | 6340 | 2100 |
| 594 | 20230921 | 095300 | 1916429310 | 6350 | 6360 | 6360 | 6340 | 5353 |
| 595 | 20230921 | 095200 | 1882411770 | 6360 | 6350 | 6360 | 6350 | 2098 |
| 596 | 20230921 | 095100 | 1869072870 | 6360 | 6340 | 6360 | 6330 | 3081 |
| 597 | 20230921 | 095000 | 1849506370 | 6340 | 6320 | 6340 | 6320 | 238 |
| 598 | 20230921 | 094900 | 1847998980 | 6350 | 6350 | 6360 | 6320 | 2867 |
| 599 | 20230921 | 094800 | 1829841340 | 6360 | 6370 | 6370 | 6350 | 916 |
| 600 | 20230921 | 094700 | 1824009500 | 6370 | 6310 | 6370 | 6310 | 7729 |
| 601 | 20230921 | 094600 | 1774984700 | 6300 | 6320 | 6350 | 6300 | 3609 |
| 602 | 20230921 | 094500 | 1752160450 | 6320 | 6300 | 6320 | 6300 | 499 |
| 603 | 20230921 | 094400 | 1749014720 | 6300 | 6290 | 6300 | 6280 | 2050 |
| 604 | 20230921 | 094300 | 1736131920 | 6290 | 6300 | 6310 | 6280 | 3196 |
| 605 | 20230921 | 094200 | 1716035780 | 6300 | 6300 | 6300 | 6290 | 2103 |
| 606 | 20230921 | 094100 | 1702802740 | 6300 | 6320 | 6330 | 6300 | 1751 |
| 607 | 20230921 | 094000 | 1691751520 | 6310 | 6340 | 6340 | 6290 | 2603 |
| 608 | 20230921 | 093900 | 1675341960 | 6330 | 6360 | 6360 | 6330 | 3029 |
| 609 | 20230921 | 093800 | 1656103770 | 6360 | 6360 | 6360 | 6350 | 979 |
| 610 | 20230921 | 093700 | 1649879250 | 6360 | 6340 | 6360 | 6340 | 2273 |
| 611 | 20230921 | 093600 | 1635441370 | 6340 | 6320 | 6350 | 6290 | 4359 |
| 612 | 20230921 | 093500 | 1607866340 | 6320 | 6300 | 6320 | 6290 | 2642 |
| 613 | 20230921 | 093400 | 1591206550 | 6270 | 6300 | 6310 | 6270 | 9330 |
| 614 | 20230921 | 093300 | 1532529400 | 6310 | 6310 | 6320 | 6300 | 4822 |
| 615 | 20230921 | 093200 | 1502132300 | 6320 | 6330 | 6330 | 6320 | 5120 |
| 616 | 20230921 | 093100 | 1469736630 | 6340 | 6360 | 6360 | 6330 | 3600 |
| 617 | 20230921 | 093000 | 1446904570 | 6360 | 6360 | 6380 | 6350 | 1428 |
| 618 | 20230921 | 092900 | 1437818030 | 6370 | 6350 | 6370 | 6350 | 3122 |
| 619 | 20230921 | 092800 | 1417961920 | 6360 | 6340 | 6360 | 6340 | 686 |
| 620 | 20230921 | 092700 | 1413605640 | 6340 | 6350 | 6350 | 6340 | 1968 |
| 621 | 20230921 | 092600 | 1401128370 | 6350 | 6370 | 6370 | 6340 | 3254 |
| 622 | 20230921 | 092500 | 1380450140 | 6370 | 6370 | 6370 | 6360 | 1479 |
| 623 | 20230921 | 092400 | 1371036010 | 6370 | 6350 | 6370 | 6350 | 2363 |
| 624 | 20230921 | 092300 | 1356009800 | 6340 | 6350 | 6350 | 6340 | 2731 |
| 625 | 20230921 | 092200 | 1338671030 | 6350 | 6350 | 6360 | 6340 | 2310 |
| 626 | 20230921 | 092100 | 1324004380 | 6350 | 6330 | 6350 | 6330 | 1867 |
| 627 | 20230921 | 092000 | 1312173250 | 6330 | 6320 | 6330 | 6310 | 2014 |
| 628 | 20230921 | 091900 | 1299445830 | 6320 | 6320 | 6320 | 6310 | 1533 |
| 629 | 20230921 | 091800 | 1289764090 | 6330 | 6320 | 6340 | 6320 | 4341 |
| 630 | 20230921 | 091700 | 1262297960 | 6320 | 6320 | 6330 | 6320 | 2444 |
| 631 | 20230921 | 091600 | 1246851220 | 6320 | 6350 | 6360 | 6320 | 3292 |
| 632 | 20230921 | 091500 | 1225983300 | 6370 | 6360 | 6370 | 6350 | 4312 |
| 633 | 20230921 | 091400 | 1198557780 | 6360 | 6360 | 6370 | 6350 | 2444 |
| 634 | 20230921 | 091300 | 1183002970 | 6360 | 6380 | 6400 | 6330 | 11611 |
| 635 | 20230921 | 091200 | 1109141700 | 6390 | 6370 | 6400 | 6360 | 16780 |
| 636 | 20230921 | 091100 | 1002103180 | 6370 | 6350 | 6370 | 6350 | 5949 |
| 637 | 20230921 | 091000 | 964270480 | 6360 | 6350 | 6370 | 6340 | 9145 |
| 638 | 20230921 | 090900 | 906133650 | 6350 | 6330 | 6350 | 6290 | 13952 |
| 639 | 20230921 | 090800 | 817795780 | 6330 | 6330 | 6370 | 6320 | 20007 |
| 640 | 20230921 | 090700 | 690941700 | 6330 | 6300 | 6330 | 6260 | 10144 |
| 641 | 20230921 | 090600 | 626931320 | 6300 | 6260 | 6300 | 6230 | 31147 |
| 642 | 20230921 | 090500 | 431927200 | 6260 | 6210 | 6270 | 6210 | 4926 |
| 643 | 20230921 | 090400 | 401216030 | 6220 | 6200 | 6230 | 6170 | 4976 |
| 644 | 20230921 | 090300 | 370451220 | 6200 | 6170 | 6200 | 6160 | 5624 |
| 645 | 20230921 | 090200 | 335735660 | 6180 | 6210 | 6240 | 6170 | 7997 |
| 646 | 20230921 | 090100 | 286208930 | 6210 | 6200 | 6210 | 6180 | 7174 |
| 647 | 20230921 | 090000 | 241730980 | 6220 | 6260 | 6260 | 6140 | 38073 |