33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 3 | 20230922 | 195700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230922 | 195600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230922 | 195500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230922 | 195400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230922 | 195300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230922 | 195200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230922 | 195100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230922 | 195000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230922 | 194900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230922 | 194800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230922 | 194700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230922 | 194600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230922 | 194500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230922 | 194400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230922 | 194300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230922 | 194200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230922 | 194100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230922 | 194000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230922 | 193900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230922 | 193800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230922 | 193700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230922 | 193600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230922 | 193500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230922 | 193400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230922 | 193300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230922 | 193200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230922 | 193100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230922 | 193000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230922 | 192900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230922 | 192800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 33 | 20230922 | 192700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230922 | 192600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230922 | 192500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230922 | 192400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230922 | 192300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230922 | 192200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230922 | 192100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230922 | 192000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230922 | 191900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230922 | 191800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230922 | 191700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230922 | 191600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230922 | 191500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230922 | 191400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230922 | 191300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230922 | 191200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230922 | 191100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230922 | 191000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230922 | 190900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230922 | 190800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230922 | 190700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230922 | 190600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230922 | 190500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230922 | 190400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230922 | 190300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230922 | 190200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230922 | 190100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230922 | 190000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230922 | 185900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230922 | 185800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 63 | 20230922 | 185700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230922 | 185600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230922 | 185500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230922 | 185400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230922 | 185300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230922 | 185200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230922 | 185100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230922 | 185000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230922 | 184900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230922 | 184800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230922 | 184700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230922 | 184600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230922 | 184500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230922 | 184400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230922 | 184300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230922 | 184200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230922 | 184100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230922 | 184000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230922 | 183900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230922 | 183800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230922 | 183700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230922 | 183600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230922 | 183500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230922 | 183400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230922 | 183300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230922 | 183200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230922 | 183100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230922 | 183000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230922 | 182900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230922 | 182800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 93 | 20230922 | 182700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230922 | 182600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230922 | 182500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230922 | 182400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230922 | 182300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230922 | 182200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230922 | 182100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230922 | 182000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230922 | 181900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230922 | 181800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230922 | 181700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230922 | 181600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230922 | 181500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230922 | 181400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230922 | 181300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230922 | 181200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230922 | 181100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230922 | 181000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230922 | 180900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230922 | 180800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230922 | 180700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230922 | 180600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230922 | 180500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230922 | 180400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230922 | 180300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230922 | 180200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230922 | 180100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230922 | 180000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230922 | 175900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230922 | 175800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 123 | 20230922 | 175700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230922 | 175600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230922 | 175500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230922 | 175400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230922 | 175300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230922 | 175200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230922 | 175100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230922 | 175000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230922 | 174900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230922 | 174800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230922 | 174700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230922 | 174600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230922 | 174500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230922 | 174400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230922 | 174300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230922 | 174200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230922 | 174100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230922 | 174000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230922 | 173900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230922 | 173800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230922 | 173700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230922 | 173600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230922 | 173500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230922 | 173400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230922 | 173300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230922 | 173200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230922 | 173100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230922 | 173000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230922 | 172900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230922 | 172800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 153 | 20230922 | 172700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230922 | 172600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230922 | 172500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230922 | 172400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230922 | 172300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230922 | 172200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230922 | 172100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230922 | 172000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230922 | 171900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230922 | 171800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230922 | 171700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230922 | 171600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230922 | 171500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230922 | 171400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230922 | 171300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230922 | 171200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230922 | 171100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230922 | 171000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230922 | 170900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230922 | 170800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230922 | 170700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230922 | 170600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230922 | 170500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230922 | 170400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230922 | 170300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230922 | 170200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230922 | 170100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230922 | 170000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230922 | 165900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230922 | 165800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 183 | 20230922 | 165700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20230922 | 165600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20230922 | 165500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20230922 | 165400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20230922 | 165300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20230922 | 165200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20230922 | 165100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20230922 | 165000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20230922 | 164900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20230922 | 164800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20230922 | 164700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20230922 | 164600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20230922 | 164500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20230922 | 164400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20230922 | 164300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20230922 | 164200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20230922 | 164100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20230922 | 164000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20230922 | 163900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20230922 | 163800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20230922 | 163700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20230922 | 163600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20230922 | 163500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20230922 | 163400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20230922 | 163300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20230922 | 163200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20230922 | 163100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20230922 | 163000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20230922 | 162900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20230922 | 162800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 213 | 20230922 | 162700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20230922 | 162600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20230922 | 162500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20230922 | 162400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20230922 | 162300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20230922 | 162200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20230922 | 162100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20230922 | 162000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20230922 | 161900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20230922 | 161800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20230922 | 161700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20230922 | 161600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20230922 | 161500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20230922 | 161400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20230922 | 161300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20230922 | 161200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20230922 | 161100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20230922 | 161000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20230922 | 160900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20230922 | 160800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20230922 | 160700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20230922 | 160600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20230922 | 160500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20230922 | 160400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20230922 | 160300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20230922 | 160200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20230922 | 160100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20230922 | 160000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20230922 | 155900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20230922 | 155800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 243 | 20230922 | 155700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20230922 | 155600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20230922 | 155500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20230922 | 155400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20230922 | 155300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20230922 | 155200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20230922 | 155100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20230922 | 155000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20230922 | 154900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20230922 | 154800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20230922 | 154700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20230922 | 154600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20230922 | 154500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20230922 | 154400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20230922 | 154300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20230922 | 154200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20230922 | 154100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20230922 | 154000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20230922 | 153900 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20230922 | 153800 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20230922 | 153700 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20230922 | 153600 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20230922 | 153500 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20230922 | 153400 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20230922 | 153300 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20230922 | 153200 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20230922 | 153100 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20230922 | 153000 | 32763934020 | 6450 | 6450 | 6450 | 6450 | 47659 |
| 271 | 20230922 | 152900 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20230922 | 152800 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 273 | 20230922 | 152700 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20230922 | 152600 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20230922 | 152500 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20230922 | 152400 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20230922 | 152300 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20230922 | 152200 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20230922 | 152100 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20230922 | 152000 | 32456533470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20230922 | 151900 | 32456533470 | 6480 | 6490 | 6500 | 6460 | 12124 |
| 282 | 20230922 | 151800 | 32378022110 | 6480 | 6490 | 6500 | 6480 | 6246 |
| 283 | 20230922 | 151700 | 32337461170 | 6490 | 6490 | 6510 | 6480 | 4603 |
| 284 | 20230922 | 151600 | 32307578930 | 6490 | 6500 | 6510 | 6490 | 3654 |
| 285 | 20230922 | 151500 | 32283824800 | 6500 | 6490 | 6500 | 6470 | 5251 |
| 286 | 20230922 | 151400 | 32249778470 | 6480 | 6510 | 6510 | 6480 | 3156 |
| 287 | 20230922 | 151300 | 32229289920 | 6500 | 6530 | 6530 | 6500 | 3821 |
| 288 | 20230922 | 151200 | 32204435260 | 6520 | 6530 | 6530 | 6510 | 3677 |
| 289 | 20230922 | 151100 | 32180458820 | 6540 | 6540 | 6550 | 6540 | 2944 |
| 290 | 20230922 | 151000 | 32161195280 | 6540 | 6520 | 6550 | 6520 | 2666 |
| 291 | 20230922 | 150900 | 32143771700 | 6530 | 6530 | 6540 | 6520 | 1704 |
| 292 | 20230922 | 150800 | 32132645370 | 6520 | 6520 | 6530 | 6500 | 3121 |
| 293 | 20230922 | 150700 | 32112310700 | 6520 | 6510 | 6530 | 6500 | 8435 |
| 294 | 20230922 | 150600 | 32057467710 | 6500 | 6510 | 6520 | 6500 | 2195 |
| 295 | 20230922 | 150500 | 32043190730 | 6510 | 6520 | 6520 | 6510 | 1480 |
| 296 | 20230922 | 150400 | 32033553150 | 6530 | 6530 | 6530 | 6520 | 3078 |
| 297 | 20230922 | 150300 | 32013479900 | 6530 | 6530 | 6540 | 6530 | 998 |
| 298 | 20230922 | 150200 | 32006962920 | 6530 | 6560 | 6560 | 6530 | 4468 |
| 299 | 20230922 | 150100 | 31977712590 | 6550 | 6550 | 6560 | 6540 | 6192 |
| 300 | 20230922 | 150000 | 31937148440 | 6550 | 6540 | 6560 | 6540 | 5040 |
| 301 | 20230922 | 145900 | 31904149450 | 6540 | 6540 | 6550 | 6530 | 9288 |
| 302 | 20230922 | 145800 | 31843429980 | 6540 | 6470 | 6550 | 6470 | 5781 |
| 303 | 20230922 | 145700 | 31805752850 | 6490 | 6480 | 6490 | 6470 | 2250 |
| 304 | 20230922 | 145600 | 31791173750 | 6480 | 6470 | 6490 | 6450 | 8385 |
| 305 | 20230922 | 145500 | 31736935650 | 6480 | 6470 | 6480 | 6450 | 3841 |
| 306 | 20230922 | 145400 | 31712123750 | 6450 | 6500 | 6500 | 6450 | 22350 |
| 307 | 20230922 | 145300 | 31567643500 | 6490 | 6490 | 6500 | 6490 | 1923 |
| 308 | 20230922 | 145200 | 31555154200 | 6490 | 6520 | 6520 | 6490 | 3200 |
| 309 | 20230922 | 145100 | 31534360270 | 6510 | 6510 | 6520 | 6490 | 2095 |
| 310 | 20230922 | 145000 | 31520749850 | 6500 | 6520 | 6520 | 6500 | 3674 |
| 311 | 20230922 | 144900 | 31496866390 | 6510 | 6510 | 6520 | 6510 | 978 |
| 312 | 20230922 | 144800 | 31490498620 | 6510 | 6520 | 6530 | 6510 | 2010 |
| 313 | 20230922 | 144700 | 31477404060 | 6520 | 6530 | 6530 | 6510 | 4733 |
| 314 | 20230922 | 144600 | 31446533400 | 6530 | 6550 | 6550 | 6530 | 1170 |
| 315 | 20230922 | 144500 | 31438880450 | 6550 | 6530 | 6550 | 6530 | 2708 |
| 316 | 20230922 | 144400 | 31421175830 | 6530 | 6530 | 6540 | 6530 | 689 |
| 317 | 20230922 | 144300 | 31416676510 | 6540 | 6510 | 6540 | 6510 | 1859 |
| 318 | 20230922 | 144200 | 31404548460 | 6510 | 6500 | 6510 | 6490 | 2374 |
| 319 | 20230922 | 144100 | 31389109920 | 6490 | 6500 | 6520 | 6490 | 5775 |
| 320 | 20230922 | 144000 | 31351570150 | 6500 | 6490 | 6510 | 6490 | 2805 |
| 321 | 20230922 | 143900 | 31333347340 | 6500 | 6500 | 6500 | 6480 | 5942 |
| 322 | 20230922 | 143800 | 31294767830 | 6500 | 6500 | 6500 | 6470 | 9744 |
| 323 | 20230922 | 143700 | 31231624310 | 6490 | 6510 | 6520 | 6490 | 4999 |
| 324 | 20230922 | 143600 | 31199105260 | 6520 | 6540 | 6550 | 6520 | 3947 |
| 325 | 20230922 | 143500 | 31173349190 | 6530 | 6530 | 6540 | 6530 | 1634 |
| 326 | 20230922 | 143400 | 31162678870 | 6530 | 6550 | 6550 | 6530 | 1722 |
| 327 | 20230922 | 143300 | 31151431620 | 6550 | 6530 | 6550 | 6520 | 1539 |
| 328 | 20230922 | 143200 | 31141375870 | 6520 | 6530 | 6530 | 6520 | 2015 |
| 329 | 20230922 | 143100 | 31128222150 | 6520 | 6530 | 6540 | 6510 | 11291 |
| 330 | 20230922 | 143000 | 31054589070 | 6520 | 6550 | 6580 | 6520 | 31360 |
| 331 | 20230922 | 142900 | 30849973860 | 6560 | 6570 | 6580 | 6550 | 3865 |
| 332 | 20230922 | 142800 | 30824604890 | 6570 | 6580 | 6590 | 6570 | 2829 |
| 333 | 20230922 | 142700 | 30805985670 | 6590 | 6560 | 6590 | 6550 | 5318 |
| 334 | 20230922 | 142600 | 30771069540 | 6590 | 6580 | 6600 | 6560 | 9246 |
| 335 | 20230922 | 142500 | 30710175070 | 6580 | 6540 | 6590 | 6530 | 9972 |
| 336 | 20230922 | 142400 | 30644732330 | 6520 | 6520 | 6540 | 6510 | 3730 |
| 337 | 20230922 | 142300 | 30620411460 | 6510 | 6480 | 6520 | 6470 | 5905 |
| 338 | 20230922 | 142200 | 30582075050 | 6470 | 6490 | 6490 | 6460 | 24638 |
| 339 | 20230922 | 142100 | 30422528020 | 6490 | 6500 | 6500 | 6480 | 8076 |
| 340 | 20230922 | 142000 | 30370077120 | 6490 | 6500 | 6510 | 6490 | 8548 |
| 341 | 20230922 | 141900 | 30314521470 | 6510 | 6500 | 6520 | 6500 | 5272 |
| 342 | 20230922 | 141800 | 30280246620 | 6490 | 6500 | 6530 | 6490 | 9467 |
| 343 | 20230922 | 141700 | 30218753370 | 6500 | 6520 | 6530 | 6500 | 2233 |
| 344 | 20230922 | 141600 | 30204213380 | 6520 | 6500 | 6520 | 6500 | 8173 |
| 345 | 20230922 | 141500 | 30151059130 | 6500 | 6530 | 6530 | 6500 | 3654 |
| 346 | 20230922 | 141400 | 30127243650 | 6530 | 6510 | 6530 | 6500 | 5635 |
| 347 | 20230922 | 141300 | 30090526050 | 6510 | 6510 | 6520 | 6490 | 21736 |
| 348 | 20230922 | 141200 | 29949280180 | 6510 | 6570 | 6570 | 6510 | 24413 |
| 349 | 20230922 | 141100 | 29789955530 | 6550 | 6580 | 6580 | 6540 | 2036 |
| 350 | 20230922 | 141000 | 29776616590 | 6580 | 6560 | 6580 | 6550 | 3700 |
| 351 | 20230922 | 140900 | 29752366680 | 6540 | 6550 | 6550 | 6540 | 5823 |
| 352 | 20230922 | 140800 | 29714229800 | 6550 | 6550 | 6580 | 6550 | 6429 |
| 353 | 20230922 | 140700 | 29672109710 | 6550 | 6580 | 6590 | 6550 | 18083 |
| 354 | 20230922 | 140600 | 29553502170 | 6570 | 6590 | 6600 | 6560 | 7804 |
| 355 | 20230922 | 140500 | 29502123950 | 6590 | 6600 | 6600 | 6580 | 2226 |
| 356 | 20230922 | 140400 | 29487453240 | 6600 | 6610 | 6620 | 6600 | 4509 |
| 357 | 20230922 | 140300 | 29457678110 | 6600 | 6610 | 6610 | 6600 | 2630 |
| 358 | 20230922 | 140200 | 29440310460 | 6610 | 6610 | 6610 | 6590 | 7986 |
| 359 | 20230922 | 140100 | 29387568010 | 6600 | 6620 | 6620 | 6600 | 2549 |
| 360 | 20230922 | 140000 | 29370726760 | 6600 | 6610 | 6610 | 6600 | 1616 |
| 361 | 20230922 | 135900 | 29360045660 | 6610 | 6630 | 6630 | 6600 | 3562 |
| 362 | 20230922 | 135800 | 29336501680 | 6630 | 6640 | 6640 | 6620 | 5343 |
| 363 | 20230922 | 135700 | 29301061130 | 6640 | 6640 | 6660 | 6630 | 9384 |
| 364 | 20230922 | 135600 | 29238710510 | 6640 | 6580 | 6660 | 6580 | 8697 |
| 365 | 20230922 | 135500 | 29181148150 | 6580 | 6570 | 6580 | 6560 | 6458 |
| 366 | 20230922 | 135400 | 29138734860 | 6570 | 6580 | 6580 | 6560 | 1773 |
| 367 | 20230922 | 135300 | 29127085600 | 6580 | 6570 | 6580 | 6550 | 3508 |
| 368 | 20230922 | 135200 | 29104045690 | 6550 | 6560 | 6570 | 6540 | 10365 |
| 369 | 20230922 | 135100 | 29036127130 | 6560 | 6580 | 6590 | 6560 | 8107 |
| 370 | 20230922 | 135000 | 28982907370 | 6580 | 6600 | 6600 | 6580 | 4794 |
| 371 | 20230922 | 134900 | 28951323680 | 6600 | 6630 | 6630 | 6580 | 12563 |
| 372 | 20230922 | 134800 | 28868290870 | 6630 | 6590 | 6630 | 6590 | 7295 |
| 373 | 20230922 | 134700 | 28820054340 | 6590 | 6610 | 6620 | 6560 | 8277 |
| 374 | 20230922 | 134600 | 28765441480 | 6630 | 6540 | 6630 | 6540 | 17712 |
| 375 | 20230922 | 134500 | 28648462880 | 6550 | 6530 | 6570 | 6530 | 19416 |
| 376 | 20230922 | 134400 | 28521374470 | 6540 | 6560 | 6560 | 6530 | 7281 |
| 377 | 20230922 | 134300 | 28473704830 | 6550 | 6550 | 6560 | 6530 | 9904 |
| 378 | 20230922 | 134200 | 28408867570 | 6530 | 6570 | 6570 | 6530 | 29995 |
| 379 | 20230922 | 134100 | 28212521810 | 6570 | 6580 | 6580 | 6550 | 8684 |
| 380 | 20230922 | 134000 | 28155559440 | 6570 | 6580 | 6590 | 6550 | 13029 |
| 381 | 20230922 | 133900 | 28069966820 | 6580 | 6580 | 6610 | 6570 | 10822 |
| 382 | 20230922 | 133800 | 27998656520 | 6560 | 6610 | 6610 | 6550 | 18555 |
| 383 | 20230922 | 133700 | 27876691650 | 6610 | 6640 | 6640 | 6580 | 46346 |
| 384 | 20230922 | 133600 | 27570744280 | 6620 | 6620 | 6640 | 6620 | 10574 |
| 385 | 20230922 | 133500 | 27500638040 | 6620 | 6660 | 6660 | 6610 | 49272 |
| 386 | 20230922 | 133400 | 27174219590 | 6660 | 6670 | 6680 | 6640 | 9555 |
| 387 | 20230922 | 133300 | 27110583640 | 6680 | 6710 | 6710 | 6640 | 51088 |
| 388 | 20230922 | 133200 | 26770085530 | 6710 | 6700 | 6710 | 6670 | 38376 |
| 389 | 20230922 | 133100 | 26513413740 | 6700 | 6780 | 6790 | 6700 | 42825 |
| 390 | 20230922 | 133000 | 26225255030 | 6770 | 6810 | 6810 | 6770 | 13557 |
| 391 | 20230922 | 132900 | 26133131850 | 6770 | 6770 | 6840 | 6770 | 31854 |
| 392 | 20230922 | 132800 | 25916123960 | 6770 | 6770 | 6780 | 6750 | 10984 |
| 393 | 20230922 | 132700 | 25841875120 | 6760 | 6770 | 6790 | 6760 | 10057 |
| 394 | 20230922 | 132600 | 25773737840 | 6770 | 6760 | 6790 | 6750 | 10594 |
| 395 | 20230922 | 132500 | 25702000780 | 6760 | 6760 | 6770 | 6720 | 40896 |
| 396 | 20230922 | 132400 | 25426365880 | 6760 | 6820 | 6820 | 6750 | 26027 |
| 397 | 20230922 | 132300 | 25249905360 | 6800 | 6780 | 6820 | 6770 | 15735 |
| 398 | 20230922 | 132200 | 25143071150 | 6790 | 6780 | 6830 | 6770 | 18134 |
| 399 | 20230922 | 132100 | 25019677570 | 6780 | 6760 | 6820 | 6750 | 23724 |
| 400 | 20230922 | 132000 | 24858558420 | 6780 | 6820 | 6830 | 6750 | 75547 |
| 401 | 20230922 | 131900 | 24346268640 | 6820 | 6850 | 6860 | 6820 | 24227 |
| 402 | 20230922 | 131800 | 24180679070 | 6860 | 6850 | 6860 | 6840 | 22111 |
| 403 | 20230922 | 131700 | 24029293700 | 6850 | 6900 | 6900 | 6850 | 33735 |
| 404 | 20230922 | 131600 | 23797121170 | 6900 | 6870 | 6920 | 6860 | 90532 |
| 405 | 20230922 | 131500 | 23172450030 | 6870 | 6890 | 6890 | 6840 | 34992 |
| 406 | 20230922 | 131400 | 22932163910 | 6880 | 6800 | 6890 | 6800 | 43104 |
| 407 | 20230922 | 131300 | 22636221900 | 6800 | 6790 | 6850 | 6770 | 54275 |
| 408 | 20230922 | 131200 | 22266703260 | 6790 | 6880 | 6900 | 6770 | 108712 |
| 409 | 20230922 | 131100 | 21522635560 | 6880 | 6890 | 6900 | 6860 | 52239 |
| 410 | 20230922 | 131000 | 21163164690 | 6900 | 6890 | 6900 | 6850 | 46498 |
| 411 | 20230922 | 130900 | 20843267940 | 6890 | 6830 | 6920 | 6820 | 90545 |
| 412 | 20230922 | 130800 | 20220605670 | 6820 | 6880 | 6950 | 6820 | 251563 |
| 413 | 20230922 | 130700 | 18482251020 | 6880 | 6770 | 6890 | 6740 | 120581 |
| 414 | 20230922 | 130600 | 17658511170 | 6790 | 6710 | 6860 | 6700 | 157217 |
| 415 | 20230922 | 130500 | 16588929430 | 6710 | 6720 | 6730 | 6690 | 12035 |
| 416 | 20230922 | 130400 | 16508048480 | 6720 | 6680 | 6720 | 6680 | 10655 |
| 417 | 20230922 | 130300 | 16436613510 | 6650 | 6660 | 6680 | 6640 | 12468 |
| 418 | 20230922 | 130200 | 16353662620 | 6650 | 6670 | 6680 | 6650 | 4426 |
| 419 | 20230922 | 130100 | 16324159960 | 6680 | 6700 | 6710 | 6650 | 14381 |
| 420 | 20230922 | 130000 | 16228111760 | 6700 | 6710 | 6720 | 6700 | 6300 |
| 421 | 20230922 | 125900 | 16185861000 | 6710 | 6690 | 6730 | 6670 | 14921 |
| 422 | 20230922 | 125800 | 16085931960 | 6690 | 6630 | 6690 | 6610 | 13214 |
| 423 | 20230922 | 125700 | 15998074870 | 6630 | 6680 | 6680 | 6570 | 67157 |
| 424 | 20230922 | 125600 | 15553758550 | 6670 | 6720 | 6730 | 6670 | 18132 |
| 425 | 20230922 | 125500 | 15432316560 | 6730 | 6680 | 6730 | 6680 | 14344 |
| 426 | 20230922 | 125400 | 15336209840 | 6690 | 6740 | 6820 | 6680 | 88080 |
| 427 | 20230922 | 125300 | 14740861660 | 6740 | 6710 | 6740 | 6700 | 24101 |
| 428 | 20230922 | 125200 | 14578918920 | 6710 | 6730 | 6730 | 6700 | 11978 |
| 429 | 20230922 | 125100 | 14498489220 | 6730 | 6750 | 6760 | 6710 | 28440 |
| 430 | 20230922 | 125000 | 14306932800 | 6750 | 6710 | 6760 | 6710 | 41904 |
| 431 | 20230922 | 124900 | 14024938090 | 6720 | 6690 | 6720 | 6690 | 8997 |
| 432 | 20230922 | 124800 | 13964601830 | 6680 | 6730 | 6730 | 6680 | 29305 |
| 433 | 20230922 | 124700 | 13768294040 | 6730 | 6660 | 6760 | 6660 | 37983 |
| 434 | 20230922 | 124600 | 13513862050 | 6660 | 6680 | 6720 | 6660 | 51594 |
| 435 | 20230922 | 124500 | 13169025700 | 6680 | 6730 | 6820 | 6680 | 116425 |
| 436 | 20230922 | 124400 | 12382197680 | 6730 | 6740 | 6800 | 6710 | 77307 |
| 437 | 20230922 | 124300 | 11860193470 | 6740 | 6790 | 6840 | 6720 | 142474 |
| 438 | 20230922 | 124200 | 10891712360 | 6790 | 6620 | 6800 | 6610 | 200949 |
| 439 | 20230922 | 124100 | 9543259380 | 6620 | 6610 | 6620 | 6610 | 4369 |
| 440 | 20230922 | 124000 | 9514367680 | 6610 | 6590 | 6610 | 6590 | 3190 |
| 441 | 20230922 | 123900 | 9493328150 | 6590 | 6580 | 6590 | 6570 | 572 |
| 442 | 20230922 | 123800 | 9489564590 | 6580 | 6580 | 6580 | 6570 | 734 |
| 443 | 20230922 | 123700 | 9484737410 | 6570 | 6560 | 6580 | 6560 | 548 |
| 444 | 20230922 | 123600 | 9481136520 | 6570 | 6570 | 6570 | 6560 | 1274 |
| 445 | 20230922 | 123500 | 9472766380 | 6570 | 6580 | 6580 | 6570 | 1793 |
| 446 | 20230922 | 123400 | 9460968730 | 6590 | 6590 | 6590 | 6580 | 2292 |
| 447 | 20230922 | 123300 | 9445878290 | 6590 | 6600 | 6600 | 6590 | 678 |
| 448 | 20230922 | 123200 | 9441409880 | 6600 | 6600 | 6610 | 6600 | 2654 |
| 449 | 20230922 | 123100 | 9423893360 | 6600 | 6610 | 6620 | 6600 | 2559 |
| 450 | 20230922 | 123000 | 9406973650 | 6610 | 6620 | 6630 | 6610 | 6350 |
| 451 | 20230922 | 122900 | 9364949030 | 6620 | 6580 | 6620 | 6570 | 10994 |
| 452 | 20230922 | 122800 | 9292378560 | 6580 | 6580 | 6580 | 6570 | 1191 |
| 453 | 20230922 | 122700 | 9284543680 | 6580 | 6580 | 6590 | 6570 | 2097 |
| 454 | 20230922 | 122600 | 9270751940 | 6580 | 6590 | 6590 | 6580 | 2621 |
| 455 | 20230922 | 122500 | 9253496000 | 6590 | 6610 | 6620 | 6590 | 4295 |
| 456 | 20230922 | 122400 | 9225098700 | 6610 | 6590 | 6620 | 6590 | 13447 |
| 457 | 20230922 | 122300 | 9136315020 | 6590 | 6560 | 6600 | 6560 | 12640 |
| 458 | 20230922 | 122200 | 9053026420 | 6560 | 6560 | 6570 | 6560 | 2319 |
| 459 | 20230922 | 122100 | 9037805780 | 6560 | 6550 | 6560 | 6540 | 1179 |
| 460 | 20230922 | 122000 | 9030079230 | 6550 | 6550 | 6550 | 6540 | 496 |
| 461 | 20230922 | 121900 | 9026831840 | 6560 | 6550 | 6560 | 6540 | 2177 |
| 462 | 20230922 | 121800 | 9012590450 | 6550 | 6560 | 6570 | 6550 | 5440 |
| 463 | 20230922 | 121700 | 8976913980 | 6560 | 6550 | 6560 | 6550 | 5470 |
| 464 | 20230922 | 121600 | 8941070130 | 6540 | 6530 | 6550 | 6530 | 4170 |
| 465 | 20230922 | 121500 | 8913817730 | 6530 | 6520 | 6530 | 6520 | 765 |
| 466 | 20230922 | 121400 | 8908828420 | 6530 | 6510 | 6530 | 6510 | 765 |
| 467 | 20230922 | 121300 | 8903841220 | 6520 | 6510 | 6520 | 6500 | 896 |
| 468 | 20230922 | 121200 | 8898004360 | 6510 | 6490 | 6510 | 6490 | 450 |
| 469 | 20230922 | 121100 | 8895079810 | 6490 | 6510 | 6510 | 6490 | 1970 |
| 470 | 20230922 | 121000 | 8882282040 | 6510 | 6500 | 6510 | 6500 | 1605 |
| 471 | 20230922 | 120900 | 8871836570 | 6510 | 6500 | 6510 | 6500 | 4868 |
| 472 | 20230922 | 120800 | 8840157690 | 6510 | 6500 | 6510 | 6500 | 1929 |
| 473 | 20230922 | 120700 | 8827600170 | 6490 | 6500 | 6510 | 6490 | 1310 |
| 474 | 20230922 | 120600 | 8819085620 | 6500 | 6490 | 6500 | 6480 | 1666 |
| 475 | 20230922 | 120500 | 8808263280 | 6500 | 6480 | 6500 | 6460 | 11074 |
| 476 | 20230922 | 120400 | 8736582300 | 6480 | 6510 | 6510 | 6480 | 7080 |
| 477 | 20230922 | 120300 | 8690594860 | 6520 | 6510 | 6520 | 6500 | 1990 |
| 478 | 20230922 | 120200 | 8677638370 | 6530 | 6510 | 6530 | 6500 | 1805 |
| 479 | 20230922 | 120100 | 8665893950 | 6500 | 6530 | 6530 | 6500 | 5882 |
| 480 | 20230922 | 120000 | 8627573360 | 6520 | 6540 | 6540 | 6520 | 1012 |
| 481 | 20230922 | 115900 | 8620958290 | 6540 | 6540 | 6550 | 6520 | 3917 |
| 482 | 20230922 | 115800 | 8595350630 | 6530 | 6540 | 6550 | 6520 | 2954 |
| 483 | 20230922 | 115700 | 8576043410 | 6540 | 6510 | 6540 | 6510 | 3133 |
| 484 | 20230922 | 115600 | 8555597510 | 6510 | 6500 | 6510 | 6490 | 1729 |
| 485 | 20230922 | 115500 | 8544354430 | 6510 | 6510 | 6510 | 6480 | 363 |
| 486 | 20230922 | 115400 | 8541995810 | 6510 | 6500 | 6520 | 6480 | 10039 |
| 487 | 20230922 | 115300 | 8476853320 | 6500 | 6510 | 6520 | 6500 | 7625 |
| 488 | 20230922 | 115200 | 8427260110 | 6520 | 6520 | 6530 | 6520 | 1375 |
| 489 | 20230922 | 115100 | 8418295040 | 6510 | 6520 | 6520 | 6510 | 2100 |
| 490 | 20230922 | 115000 | 8404621490 | 6510 | 6520 | 6520 | 6510 | 6518 |
| 491 | 20230922 | 114900 | 8362180220 | 6530 | 6530 | 6540 | 6510 | 5635 |
| 492 | 20230922 | 114800 | 8325428970 | 6530 | 6530 | 6540 | 6530 | 484 |
| 493 | 20230922 | 114700 | 8322267940 | 6540 | 6530 | 6540 | 6520 | 2165 |
| 494 | 20230922 | 114600 | 8308132830 | 6530 | 6540 | 6540 | 6530 | 7549 |
| 495 | 20230922 | 114500 | 8258832000 | 6540 | 6560 | 6560 | 6540 | 3177 |
| 496 | 20230922 | 114400 | 8238041230 | 6560 | 6550 | 6570 | 6550 | 1660 |
| 497 | 20230922 | 114300 | 8227166590 | 6540 | 6550 | 6560 | 6530 | 18854 |
| 498 | 20230922 | 114200 | 8103760010 | 6560 | 6570 | 6570 | 6560 | 6280 |
| 499 | 20230922 | 114100 | 8062522880 | 6570 | 6570 | 6580 | 6570 | 1300 |
| 500 | 20230922 | 114000 | 8053981460 | 6570 | 6570 | 6590 | 6570 | 2806 |
| 501 | 20230922 | 113900 | 8035516270 | 6580 | 6570 | 6580 | 6570 | 1334 |
| 502 | 20230922 | 113800 | 8026741520 | 6580 | 6570 | 6590 | 6560 | 2918 |
| 503 | 20230922 | 113700 | 8007556690 | 6570 | 6590 | 6610 | 6570 | 5188 |
| 504 | 20230922 | 113600 | 7973365460 | 6590 | 6600 | 6610 | 6580 | 1666 |
| 505 | 20230922 | 113500 | 7962380280 | 6600 | 6570 | 6600 | 6570 | 5447 |
| 506 | 20230922 | 113400 | 7926456400 | 6590 | 6590 | 6590 | 6570 | 3784 |
| 507 | 20230922 | 113300 | 7901556420 | 6600 | 6580 | 6600 | 6580 | 2900 |
| 508 | 20230922 | 113200 | 7882466980 | 6580 | 6590 | 6600 | 6580 | 2611 |
| 509 | 20230922 | 113100 | 7865272380 | 6600 | 6620 | 6620 | 6590 | 3542 |
| 510 | 20230922 | 113000 | 7841863280 | 6630 | 6630 | 6640 | 6620 | 10229 |
| 511 | 20230922 | 112900 | 7774048210 | 6630 | 6600 | 6630 | 6600 | 10079 |
| 512 | 20230922 | 112800 | 7707391320 | 6600 | 6560 | 6600 | 6560 | 7905 |
| 513 | 20230922 | 112700 | 7655362020 | 6560 | 6570 | 6580 | 6560 | 2109 |
| 514 | 20230922 | 112600 | 7641519060 | 6580 | 6580 | 6580 | 6570 | 5052 |
| 515 | 20230922 | 112500 | 7608317890 | 6570 | 6580 | 6590 | 6570 | 11867 |
| 516 | 20230922 | 112400 | 7530295120 | 6590 | 6590 | 6600 | 6580 | 5515 |
| 517 | 20230922 | 112300 | 7493981960 | 6600 | 6590 | 6600 | 6580 | 2349 |
| 518 | 20230922 | 112200 | 7478505160 | 6580 | 6590 | 6600 | 6580 | 8401 |
| 519 | 20230922 | 112100 | 7423172130 | 6600 | 6620 | 6640 | 6590 | 21609 |
| 520 | 20230922 | 112000 | 7280037480 | 6600 | 6580 | 6620 | 6580 | 26886 |
| 521 | 20230922 | 111900 | 7102586810 | 6580 | 6590 | 6600 | 6580 | 7624 |
| 522 | 20230922 | 111800 | 7052354680 | 6590 | 6560 | 6590 | 6560 | 20265 |
| 523 | 20230922 | 111700 | 6919073450 | 6560 | 6540 | 6570 | 6540 | 4380 |
| 524 | 20230922 | 111600 | 6890345660 | 6540 | 6520 | 6550 | 6520 | 6997 |
| 525 | 20230922 | 111500 | 6844604350 | 6520 | 6530 | 6530 | 6520 | 1723 |
| 526 | 20230922 | 111400 | 6833366140 | 6530 | 6530 | 6540 | 6520 | 2124 |
| 527 | 20230922 | 111300 | 6819488140 | 6530 | 6530 | 6540 | 6530 | 1731 |
| 528 | 20230922 | 111200 | 6808183710 | 6530 | 6530 | 6540 | 6530 | 1197 |
| 529 | 20230922 | 111100 | 6800358520 | 6540 | 6520 | 6540 | 6520 | 916 |
| 530 | 20230922 | 111000 | 6794383290 | 6530 | 6530 | 6530 | 6520 | 2779 |
| 531 | 20230922 | 110900 | 6776257790 | 6530 | 6530 | 6530 | 6520 | 962 |
| 532 | 20230922 | 110800 | 6769976940 | 6540 | 6530 | 6540 | 6520 | 2907 |
| 533 | 20230922 | 110700 | 6750990640 | 6530 | 6520 | 6540 | 6520 | 2024 |
| 534 | 20230922 | 110600 | 6737762080 | 6520 | 6520 | 6530 | 6510 | 2791 |
| 535 | 20230922 | 110500 | 6719569990 | 6520 | 6510 | 6520 | 6500 | 2817 |
| 536 | 20230922 | 110400 | 6701221550 | 6510 | 6530 | 6530 | 6510 | 1750 |
| 537 | 20230922 | 110300 | 6689809710 | 6530 | 6490 | 6530 | 6490 | 9367 |
| 538 | 20230922 | 110200 | 6628916030 | 6490 | 6490 | 6500 | 6460 | 16592 |
| 539 | 20230922 | 110100 | 6521393390 | 6490 | 6510 | 6530 | 6490 | 7245 |
| 540 | 20230922 | 110000 | 6474250080 | 6520 | 6540 | 6540 | 6510 | 5661 |
| 541 | 20230922 | 105900 | 6437362870 | 6540 | 6550 | 6560 | 6520 | 6494 |
| 542 | 20230922 | 105800 | 6394895150 | 6560 | 6570 | 6580 | 6540 | 6142 |
| 543 | 20230922 | 105700 | 6354587270 | 6580 | 6580 | 6580 | 6570 | 3965 |
| 544 | 20230922 | 105600 | 6328509230 | 6570 | 6550 | 6580 | 6540 | 3635 |
| 545 | 20230922 | 105500 | 6304640660 | 6540 | 6540 | 6550 | 6520 | 10503 |
| 546 | 20230922 | 105400 | 6236020040 | 6540 | 6550 | 6560 | 6530 | 9861 |
| 547 | 20230922 | 105300 | 6171521450 | 6550 | 6590 | 6590 | 6550 | 29726 |
| 548 | 20230922 | 105200 | 5976282810 | 6590 | 6590 | 6600 | 6580 | 8268 |
| 549 | 20230922 | 105100 | 5921812750 | 6590 | 6590 | 6610 | 6580 | 22161 |
| 550 | 20230922 | 105000 | 5775697890 | 6600 | 6590 | 6600 | 6580 | 23037 |
| 551 | 20230922 | 104900 | 5623863730 | 6590 | 6590 | 6600 | 6560 | 26592 |
| 552 | 20230922 | 104800 | 5448778530 | 6580 | 6570 | 6600 | 6560 | 27492 |
| 553 | 20230922 | 104700 | 5267766580 | 6570 | 6580 | 6580 | 6520 | 29240 |
| 554 | 20230922 | 104600 | 5076105730 | 6570 | 6550 | 6590 | 6530 | 50847 |
| 555 | 20230922 | 104500 | 4742453590 | 6550 | 6480 | 6550 | 6470 | 48563 |
| 556 | 20230922 | 104400 | 4426584160 | 6480 | 6480 | 6480 | 6470 | 6482 |
| 557 | 20230922 | 104300 | 4384581470 | 6480 | 6460 | 6490 | 6460 | 10363 |
| 558 | 20230922 | 104200 | 4317466350 | 6460 | 6450 | 6490 | 6440 | 30786 |
| 559 | 20230922 | 104100 | 4118369130 | 6450 | 6460 | 6460 | 6440 | 2932 |
| 560 | 20230922 | 104000 | 4099456460 | 6450 | 6450 | 6460 | 6440 | 7065 |
| 561 | 20230922 | 103900 | 4053884630 | 6450 | 6430 | 6450 | 6430 | 13425 |
| 562 | 20230922 | 103800 | 3967448170 | 6440 | 6390 | 6440 | 6390 | 21108 |
| 563 | 20230922 | 103700 | 3832171450 | 6380 | 6390 | 6400 | 6380 | 943 |
| 564 | 20230922 | 103600 | 3826145500 | 6390 | 6390 | 6390 | 6390 | 1019 |
| 565 | 20230922 | 103500 | 3819634090 | 6390 | 6390 | 6400 | 6390 | 3974 |
| 566 | 20230922 | 103400 | 3794236240 | 6400 | 6400 | 6410 | 6400 | 2475 |
| 567 | 20230922 | 103300 | 3778394540 | 6410 | 6410 | 6410 | 6400 | 492 |
| 568 | 20230922 | 103200 | 3775241570 | 6400 | 6420 | 6430 | 6400 | 6103 |
| 569 | 20230922 | 103100 | 3736117770 | 6420 | 6400 | 6430 | 6400 | 5592 |
| 570 | 20230922 | 103000 | 3700228620 | 6400 | 6400 | 6410 | 6390 | 7687 |
| 571 | 20230922 | 102900 | 3651067390 | 6400 | 6390 | 6400 | 6390 | 2196 |
| 572 | 20230922 | 102800 | 3637025320 | 6390 | 6370 | 6390 | 6370 | 6546 |
| 573 | 20230922 | 102700 | 3595291570 | 6370 | 6360 | 6370 | 6350 | 2596 |
| 574 | 20230922 | 102600 | 3578779830 | 6360 | 6360 | 6370 | 6360 | 634 |
| 575 | 20230922 | 102500 | 3574746580 | 6360 | 6340 | 6360 | 6340 | 293 |
| 576 | 20230922 | 102400 | 3572886880 | 6340 | 6350 | 6350 | 6340 | 1108 |
| 577 | 20230922 | 102300 | 3565854270 | 6340 | 6340 | 6340 | 6340 | 163 |
| 578 | 20230922 | 102200 | 3564820850 | 6350 | 6350 | 6350 | 6350 | 120 |
| 579 | 20230922 | 102100 | 3564058850 | 6340 | 6340 | 6340 | 6340 | 1520 |
| 580 | 20230922 | 102000 | 3554422050 | 6350 | 6360 | 6360 | 6340 | 3365 |
| 581 | 20230922 | 101900 | 3533042140 | 6360 | 6370 | 6370 | 6360 | 1295 |
| 582 | 20230922 | 101800 | 3524793490 | 6370 | 6370 | 6380 | 6370 | 1859 |
| 583 | 20230922 | 101700 | 3512951640 | 6370 | 6360 | 6380 | 6360 | 4239 |
| 584 | 20230922 | 101600 | 3485949580 | 6370 | 6340 | 6370 | 6340 | 2844 |
| 585 | 20230922 | 101500 | 3467865150 | 6340 | 6340 | 6350 | 6330 | 1466 |
| 586 | 20230922 | 101400 | 3458570510 | 6340 | 6350 | 6360 | 6330 | 5457 |
| 587 | 20230922 | 101300 | 3424004490 | 6350 | 6340 | 6350 | 6330 | 3337 |
| 588 | 20230922 | 101200 | 3402853530 | 6340 | 6340 | 6340 | 6320 | 1624 |
| 589 | 20230922 | 101100 | 3392562760 | 6340 | 6330 | 6340 | 6330 | 1446 |
| 590 | 20230922 | 101000 | 3383407350 | 6330 | 6300 | 6340 | 6300 | 1699 |
| 591 | 20230922 | 100900 | 3372695990 | 6300 | 6280 | 6300 | 6280 | 1206 |
| 592 | 20230922 | 100800 | 3365110210 | 6280 | 6280 | 6280 | 6270 | 903 |
| 593 | 20230922 | 100700 | 3359446090 | 6280 | 6280 | 6280 | 6270 | 515 |
| 594 | 20230922 | 100600 | 3356214390 | 6270 | 6290 | 6290 | 6260 | 3815 |
| 595 | 20230922 | 100500 | 3332289370 | 6290 | 6300 | 6300 | 6270 | 6470 |
| 596 | 20230922 | 100400 | 3291683960 | 6300 | 6280 | 6300 | 6270 | 2296 |
| 597 | 20230922 | 100300 | 3277259030 | 6280 | 6270 | 6290 | 6270 | 2145 |
| 598 | 20230922 | 100200 | 3263804400 | 6280 | 6300 | 6300 | 6270 | 11722 |
| 599 | 20230922 | 100100 | 3190065920 | 6310 | 6330 | 6330 | 6310 | 7525 |
| 600 | 20230922 | 100000 | 3142569090 | 6340 | 6330 | 6340 | 6320 | 683 |
| 601 | 20230922 | 095900 | 3138251420 | 6340 | 6320 | 6340 | 6320 | 3400 |
| 602 | 20230922 | 095800 | 3116744350 | 6320 | 6330 | 6360 | 6320 | 826 |
| 603 | 20230922 | 095700 | 3111509500 | 6330 | 6320 | 6360 | 6320 | 757 |
| 604 | 20230922 | 095600 | 3106708460 | 6320 | 6330 | 6350 | 6320 | 1274 |
| 605 | 20230922 | 095500 | 3098627620 | 6330 | 6340 | 6340 | 6330 | 1691 |
| 606 | 20230922 | 095400 | 3087912390 | 6340 | 6320 | 6340 | 6320 | 591 |
| 607 | 20230922 | 095300 | 3084173770 | 6340 | 6340 | 6340 | 6340 | 2200 |
| 608 | 20230922 | 095200 | 3070225770 | 6320 | 6310 | 6340 | 6310 | 3871 |
| 609 | 20230922 | 095100 | 3045746110 | 6300 | 6310 | 6310 | 6300 | 2064 |
| 610 | 20230922 | 095000 | 3032728860 | 6310 | 6300 | 6310 | 6300 | 1786 |
| 611 | 20230922 | 094900 | 3021469270 | 6300 | 6310 | 6310 | 6300 | 222 |
| 612 | 20230922 | 094800 | 3020070300 | 6300 | 6290 | 6300 | 6280 | 2843 |
| 613 | 20230922 | 094700 | 3002209510 | 6290 | 6290 | 6290 | 6280 | 3038 |
| 614 | 20230922 | 094600 | 2983102700 | 6290 | 6290 | 6290 | 6290 | 802 |
| 615 | 20230922 | 094500 | 2978058120 | 6290 | 6330 | 6330 | 6290 | 1653 |
| 616 | 20230922 | 094400 | 2967628190 | 6330 | 6310 | 6330 | 6310 | 3046 |
| 617 | 20230922 | 094300 | 2948385890 | 6310 | 6300 | 6310 | 6290 | 4564 |
| 618 | 20230922 | 094200 | 2919664970 | 6300 | 6290 | 6310 | 6290 | 4161 |
| 619 | 20230922 | 094100 | 2893479340 | 6290 | 6300 | 6300 | 6290 | 987 |
| 620 | 20230922 | 094000 | 2887269310 | 6290 | 6310 | 6310 | 6290 | 1882 |
| 621 | 20230922 | 093900 | 2875417400 | 6300 | 6340 | 6340 | 6300 | 4365 |
| 622 | 20230922 | 093800 | 2847847500 | 6340 | 6310 | 6340 | 6300 | 3525 |
| 623 | 20230922 | 093700 | 2825559620 | 6300 | 6300 | 6320 | 6300 | 3225 |
| 624 | 20230922 | 093600 | 2805216360 | 6310 | 6300 | 6310 | 6270 | 711 |
| 625 | 20230922 | 093500 | 2800736420 | 6270 | 6260 | 6280 | 6250 | 9542 |
| 626 | 20230922 | 093400 | 2740935410 | 6250 | 6250 | 6270 | 6250 | 4676 |
| 627 | 20230922 | 093300 | 2711690380 | 6240 | 6300 | 6300 | 6240 | 24589 |
| 628 | 20230922 | 093200 | 2557645900 | 6300 | 6320 | 6320 | 6300 | 4681 |
| 629 | 20230922 | 093100 | 2528122310 | 6320 | 6330 | 6340 | 6320 | 2721 |
| 630 | 20230922 | 093000 | 2510912870 | 6330 | 6300 | 6340 | 6290 | 6216 |
| 631 | 20230922 | 092900 | 2471739030 | 6300 | 6330 | 6360 | 6300 | 10257 |
| 632 | 20230922 | 092800 | 2406947470 | 6320 | 6330 | 6430 | 6320 | 28242 |
| 633 | 20230922 | 092700 | 2226816440 | 6320 | 6330 | 6370 | 6320 | 4657 |
| 634 | 20230922 | 092600 | 2197344730 | 6330 | 6380 | 6380 | 6330 | 12635 |
| 635 | 20230922 | 092500 | 2117221710 | 6380 | 6390 | 6400 | 6370 | 7363 |
| 636 | 20230922 | 092400 | 2070236630 | 6390 | 6360 | 6400 | 6360 | 4398 |
| 637 | 20230922 | 092300 | 2042198580 | 6360 | 6370 | 6390 | 6360 | 4255 |
| 638 | 20230922 | 092200 | 2015026570 | 6370 | 6330 | 6370 | 6330 | 5323 |
| 639 | 20230922 | 092100 | 1981208390 | 6340 | 6330 | 6340 | 6320 | 4911 |
| 640 | 20230922 | 092000 | 1950127320 | 6330 | 6350 | 6360 | 6330 | 4386 |
| 641 | 20230922 | 091900 | 1922304400 | 6350 | 6360 | 6370 | 6350 | 5857 |
| 642 | 20230922 | 091800 | 1885076240 | 6360 | 6380 | 6380 | 6360 | 9030 |
| 643 | 20230922 | 091700 | 1827544300 | 6390 | 6390 | 6400 | 6390 | 7969 |
| 644 | 20230922 | 091600 | 1776610060 | 6400 | 6400 | 6400 | 6390 | 6618 |
| 645 | 20230922 | 091500 | 1734271420 | 6410 | 6410 | 6410 | 6390 | 6543 |
| 646 | 20230922 | 091400 | 1692377960 | 6390 | 6370 | 6410 | 6370 | 7190 |
| 647 | 20230922 | 091300 | 1646415120 | 6370 | 6350 | 6370 | 6340 | 6223 |
| 648 | 20230922 | 091200 | 1606841620 | 6350 | 6380 | 6380 | 6340 | 6290 |
| 649 | 20230922 | 091100 | 1566869830 | 6370 | 6380 | 6390 | 6370 | 7075 |
| 650 | 20230922 | 091000 | 1521752080 | 6380 | 6400 | 6400 | 6380 | 7861 |
| 651 | 20230922 | 090900 | 1471502290 | 6390 | 6400 | 6400 | 6380 | 7633 |
| 652 | 20230922 | 090800 | 1422694060 | 6400 | 6380 | 6410 | 6370 | 4906 |
| 653 | 20230922 | 090700 | 1391316950 | 6400 | 6350 | 6400 | 6340 | 4338 |
| 654 | 20230922 | 090600 | 1363661490 | 6330 | 6330 | 6350 | 6320 | 6741 |
| 655 | 20230922 | 090500 | 1320974720 | 6330 | 6320 | 6350 | 6300 | 12830 |
| 656 | 20230922 | 090400 | 1239755810 | 6300 | 6370 | 6380 | 6260 | 31315 |
| 657 | 20230922 | 090300 | 1041939400 | 6380 | 6380 | 6390 | 6370 | 7799 |
| 658 | 20230922 | 090200 | 992192000 | 6390 | 6430 | 6430 | 6370 | 20464 |
| 659 | 20230922 | 090100 | 861113550 | 6430 | 6420 | 6470 | 6410 | 35225 |
| 660 | 20230922 | 090000 | 634280080 | 6440 | 6380 | 6500 | 6380 | 75495 |