32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 3 | 20231006 | 194600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20231006 | 194500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20231006 | 194400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20231006 | 194300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20231006 | 194200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20231006 | 194100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20231006 | 194000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20231006 | 193900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20231006 | 193800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20231006 | 193700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20231006 | 193600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20231006 | 193500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20231006 | 193400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20231006 | 193300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20231006 | 193200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20231006 | 193100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20231006 | 193000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20231006 | 192900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20231006 | 192800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20231006 | 192700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20231006 | 192600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20231006 | 192500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20231006 | 192400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20231006 | 192300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20231006 | 192200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20231006 | 192100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20231006 | 192000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20231006 | 191900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20231006 | 191800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20231006 | 191700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 33 | 20231006 | 191600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20231006 | 191500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20231006 | 191400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20231006 | 191300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20231006 | 191200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20231006 | 191100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20231006 | 191000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20231006 | 190900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20231006 | 190800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20231006 | 190700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20231006 | 190600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20231006 | 190500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20231006 | 190400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20231006 | 190300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20231006 | 190200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20231006 | 190100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20231006 | 190000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20231006 | 185900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20231006 | 185800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20231006 | 185700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20231006 | 185600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20231006 | 185500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20231006 | 185400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20231006 | 185300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20231006 | 185200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20231006 | 185100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20231006 | 185000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20231006 | 184900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20231006 | 184800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20231006 | 184700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 63 | 20231006 | 184600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20231006 | 184500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20231006 | 184400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20231006 | 184300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20231006 | 184200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20231006 | 184100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20231006 | 184000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20231006 | 183900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20231006 | 183800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20231006 | 183700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20231006 | 183600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20231006 | 183500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20231006 | 183400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20231006 | 183300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20231006 | 183200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20231006 | 183100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20231006 | 183000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20231006 | 182900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20231006 | 182800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20231006 | 182700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20231006 | 182600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20231006 | 182500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20231006 | 182400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20231006 | 182300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20231006 | 182200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20231006 | 182100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20231006 | 182000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20231006 | 181900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20231006 | 181800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20231006 | 181700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 93 | 20231006 | 181600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20231006 | 181500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20231006 | 181400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20231006 | 181300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20231006 | 181200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20231006 | 181100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20231006 | 181000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20231006 | 180900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20231006 | 180800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20231006 | 180700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20231006 | 180600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20231006 | 180500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20231006 | 180400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20231006 | 180300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20231006 | 180200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20231006 | 180100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20231006 | 180000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20231006 | 175900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20231006 | 175800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20231006 | 175700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20231006 | 175600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20231006 | 175500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20231006 | 175400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20231006 | 175300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20231006 | 175200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20231006 | 175100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20231006 | 175000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20231006 | 174900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20231006 | 174800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20231006 | 174700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 123 | 20231006 | 174600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20231006 | 174500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20231006 | 174400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20231006 | 174300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20231006 | 174200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20231006 | 174100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20231006 | 174000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20231006 | 173900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20231006 | 173800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20231006 | 173700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20231006 | 173600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20231006 | 173500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20231006 | 173400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20231006 | 173300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20231006 | 173200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20231006 | 173100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20231006 | 173000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20231006 | 172900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20231006 | 172800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20231006 | 172700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20231006 | 172600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20231006 | 172500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20231006 | 172400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20231006 | 172300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20231006 | 172200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20231006 | 172100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20231006 | 172000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20231006 | 171900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20231006 | 171800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20231006 | 171700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 153 | 20231006 | 171600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20231006 | 171500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20231006 | 171400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20231006 | 171300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20231006 | 171200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20231006 | 171100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20231006 | 171000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20231006 | 170900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20231006 | 170800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20231006 | 170700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20231006 | 170600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20231006 | 170500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20231006 | 170400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20231006 | 170300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20231006 | 170200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20231006 | 170100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20231006 | 170000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20231006 | 165900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20231006 | 165800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20231006 | 165700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20231006 | 165600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20231006 | 165500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20231006 | 165400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20231006 | 165300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20231006 | 165200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20231006 | 165100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20231006 | 165000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20231006 | 164900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20231006 | 164800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20231006 | 164700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 183 | 20231006 | 164600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20231006 | 164500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20231006 | 164400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20231006 | 164300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20231006 | 164200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20231006 | 164100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20231006 | 164000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20231006 | 163900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20231006 | 163800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20231006 | 163700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20231006 | 163600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20231006 | 163500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20231006 | 163400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20231006 | 163300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20231006 | 163200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20231006 | 163100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20231006 | 163000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20231006 | 162900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20231006 | 162800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20231006 | 162700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20231006 | 162600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20231006 | 162500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20231006 | 162400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20231006 | 162300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20231006 | 162200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20231006 | 162100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20231006 | 162000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20231006 | 161900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20231006 | 161800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20231006 | 161700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 213 | 20231006 | 161600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20231006 | 161500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20231006 | 161400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20231006 | 161300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20231006 | 161200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20231006 | 161100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20231006 | 161000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20231006 | 160900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20231006 | 160800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20231006 | 160700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20231006 | 160600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20231006 | 160500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20231006 | 160400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20231006 | 160300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20231006 | 160200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20231006 | 160100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20231006 | 160000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20231006 | 155900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20231006 | 155800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20231006 | 155700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20231006 | 155600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20231006 | 155500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20231006 | 155400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20231006 | 155300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20231006 | 155200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20231006 | 155100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20231006 | 155000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20231006 | 154900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20231006 | 154800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20231006 | 154700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 243 | 20231006 | 154600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20231006 | 154500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20231006 | 154400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20231006 | 154300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20231006 | 154200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20231006 | 154100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20231006 | 154000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20231006 | 153900 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20231006 | 153800 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20231006 | 153700 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20231006 | 153600 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20231006 | 153500 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20231006 | 153400 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20231006 | 153300 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20231006 | 153200 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20231006 | 153100 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20231006 | 153000 | 7536723020 | 6220 | 6220 | 6220 | 6220 | 23352 |
| 260 | 20231006 | 152900 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20231006 | 152800 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20231006 | 152700 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20231006 | 152600 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20231006 | 152500 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20231006 | 152400 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20231006 | 152300 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20231006 | 152200 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20231006 | 152100 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20231006 | 152000 | 7391473580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20231006 | 151900 | 7391473580 | 6230 | 6210 | 6240 | 6210 | 1281 |
| 271 | 20231006 | 151800 | 7383494240 | 6220 | 6240 | 6250 | 6210 | 8216 |
| 272 | 20231006 | 151700 | 7332280570 | 6240 | 6250 | 6250 | 6240 | 491 |
| 273 | 20231006 | 151600 | 7329215030 | 6250 | 6240 | 6250 | 6240 | 951 |
| 274 | 20231006 | 151500 | 7323277190 | 6240 | 6230 | 6250 | 6210 | 1516 |
| 275 | 20231006 | 151400 | 7313829800 | 6230 | 6220 | 6240 | 6220 | 62 |
| 276 | 20231006 | 151300 | 7313443810 | 6240 | 6240 | 6240 | 6220 | 1737 |
| 277 | 20231006 | 151200 | 7302627140 | 6230 | 6240 | 6240 | 6220 | 2510 |
| 278 | 20231006 | 151100 | 7286992830 | 6240 | 6230 | 6240 | 6230 | 909 |
| 279 | 20231006 | 151000 | 7281327570 | 6240 | 6250 | 6260 | 6230 | 6262 |
| 280 | 20231006 | 150900 | 7242212020 | 6250 | 6250 | 6260 | 6240 | 6232 |
| 281 | 20231006 | 150800 | 7203238540 | 6250 | 6240 | 6250 | 6240 | 733 |
| 282 | 20231006 | 150700 | 7198657310 | 6250 | 6230 | 6250 | 6230 | 2537 |
| 283 | 20231006 | 150600 | 7182831950 | 6230 | 6240 | 6240 | 6230 | 1714 |
| 284 | 20231006 | 150500 | 7172138420 | 6240 | 6230 | 6240 | 6230 | 1519 |
| 285 | 20231006 | 150400 | 7162669350 | 6230 | 6230 | 6230 | 6220 | 1951 |
| 286 | 20231006 | 150300 | 7150522470 | 6230 | 6230 | 6230 | 6230 | 590 |
| 287 | 20231006 | 150200 | 7146846770 | 6230 | 6230 | 6230 | 6220 | 515 |
| 288 | 20231006 | 150100 | 7143640320 | 6230 | 6230 | 6230 | 6220 | 1596 |
| 289 | 20231006 | 150000 | 7133706480 | 6230 | 6230 | 6230 | 6230 | 971 |
| 290 | 20231006 | 145900 | 7127657150 | 6230 | 6230 | 6230 | 6220 | 1187 |
| 291 | 20231006 | 145800 | 7120270560 | 6230 | 6210 | 6230 | 6210 | 740 |
| 292 | 20231006 | 145700 | 7115675140 | 6210 | 6220 | 6230 | 6210 | 2256 |
| 293 | 20231006 | 145600 | 7101650360 | 6230 | 6230 | 6230 | 6220 | 686 |
| 294 | 20231006 | 145500 | 7097376600 | 6220 | 6220 | 6230 | 6220 | 707 |
| 295 | 20231006 | 145400 | 7092979040 | 6220 | 6230 | 6240 | 6220 | 1752 |
| 296 | 20231006 | 145300 | 7082067610 | 6230 | 6230 | 6240 | 6220 | 6973 |
| 297 | 20231006 | 145200 | 7038635820 | 6220 | 6230 | 6230 | 6220 | 344 |
| 298 | 20231006 | 145100 | 7036494700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20231006 | 145000 | 7036494700 | 6230 | 6240 | 6240 | 6230 | 1078 |
| 300 | 20231006 | 144900 | 7029778610 | 6230 | 6220 | 6230 | 6220 | 4812 |
| 301 | 20231006 | 144800 | 6999836430 | 6220 | 6220 | 6230 | 6220 | 1559 |
| 302 | 20231006 | 144700 | 6990139290 | 6220 | 6220 | 6220 | 6220 | 1669 |
| 303 | 20231006 | 144600 | 6979758110 | 6220 | 6230 | 6230 | 6220 | 818 |
| 304 | 20231006 | 144500 | 6974669080 | 6230 | 6230 | 6230 | 6220 | 1112 |
| 305 | 20231006 | 144400 | 6967744590 | 6230 | 6230 | 6230 | 6230 | 233 |
| 306 | 20231006 | 144300 | 6966293000 | 6240 | 6250 | 6250 | 6220 | 6363 |
| 307 | 20231006 | 144200 | 6926693480 | 6240 | 6240 | 6250 | 6240 | 2960 |
| 308 | 20231006 | 144100 | 6908223070 | 6240 | 6250 | 6250 | 6220 | 935 |
| 309 | 20231006 | 144000 | 6902394230 | 6240 | 6240 | 6240 | 6230 | 2499 |
| 310 | 20231006 | 143900 | 6886806790 | 6220 | 6240 | 6240 | 6220 | 1211 |
| 311 | 20231006 | 143800 | 6879269110 | 6240 | 6250 | 6250 | 6240 | 430 |
| 312 | 20231006 | 143700 | 6876584710 | 6250 | 6240 | 6250 | 6240 | 1775 |
| 313 | 20231006 | 143600 | 6865508190 | 6250 | 6250 | 6250 | 6250 | 1685 |
| 314 | 20231006 | 143500 | 6854976940 | 6240 | 6220 | 6240 | 6220 | 1965 |
| 315 | 20231006 | 143400 | 6842719470 | 6220 | 6220 | 6230 | 6210 | 4227 |
| 316 | 20231006 | 143300 | 6816426820 | 6220 | 6230 | 6230 | 6220 | 2575 |
| 317 | 20231006 | 143200 | 6800399590 | 6240 | 6240 | 6240 | 6240 | 85 |
| 318 | 20231006 | 143100 | 6799869190 | 6240 | 6250 | 6250 | 6240 | 143 |
| 319 | 20231006 | 143000 | 6798976030 | 6240 | 6230 | 6240 | 6230 | 1414 |
| 320 | 20231006 | 142900 | 6790163120 | 6240 | 6230 | 6240 | 6220 | 8444 |
| 321 | 20231006 | 142800 | 6737484320 | 6230 | 6230 | 6230 | 6230 | 4601 |
| 322 | 20231006 | 142700 | 6708820090 | 6240 | 6240 | 6250 | 6240 | 1765 |
| 323 | 20231006 | 142600 | 6697805650 | 6240 | 6250 | 6250 | 6240 | 105 |
| 324 | 20231006 | 142500 | 6697149900 | 6250 | 6250 | 6250 | 6250 | 784 |
| 325 | 20231006 | 142400 | 6692249900 | 6260 | 6260 | 6260 | 6250 | 196 |
| 326 | 20231006 | 142300 | 6691023810 | 6260 | 6250 | 6260 | 6250 | 813 |
| 327 | 20231006 | 142200 | 6685941520 | 6260 | 6250 | 6260 | 6250 | 24 |
| 328 | 20231006 | 142100 | 6685791410 | 6250 | 6240 | 6260 | 6240 | 22 |
| 329 | 20231006 | 142000 | 6685654020 | 6240 | 6260 | 6260 | 6240 | 666 |
| 330 | 20231006 | 141900 | 6681492110 | 6250 | 6250 | 6250 | 6250 | 250 |
| 331 | 20231006 | 141800 | 6679929610 | 6250 | 6260 | 6260 | 6250 | 155 |
| 332 | 20231006 | 141700 | 6678959700 | 6260 | 6260 | 6270 | 6260 | 65 |
| 333 | 20231006 | 141600 | 6678552790 | 6260 | 6270 | 6270 | 6260 | 194 |
| 334 | 20231006 | 141500 | 6677336420 | 6270 | 6260 | 6270 | 6260 | 114 |
| 335 | 20231006 | 141400 | 6676622640 | 6260 | 6260 | 6270 | 6260 | 766 |
| 336 | 20231006 | 141300 | 6671827450 | 6260 | 6250 | 6260 | 6250 | 1639 |
| 337 | 20231006 | 141200 | 6661583690 | 6260 | 6250 | 6260 | 6250 | 1228 |
| 338 | 20231006 | 141100 | 6653907850 | 6250 | 6250 | 6260 | 6250 | 1165 |
| 339 | 20231006 | 141000 | 6646625840 | 6250 | 6250 | 6260 | 6250 | 972 |
| 340 | 20231006 | 140900 | 6640550640 | 6260 | 6250 | 6260 | 6250 | 1132 |
| 341 | 20231006 | 140800 | 6633474800 | 6230 | 6240 | 6240 | 6230 | 858 |
| 342 | 20231006 | 140700 | 6628121380 | 6240 | 6250 | 6250 | 6240 | 844 |
| 343 | 20231006 | 140600 | 6622846830 | 6250 | 6250 | 6250 | 6250 | 212 |
| 344 | 20231006 | 140500 | 6621521830 | 6250 | 6240 | 6250 | 6240 | 701 |
| 345 | 20231006 | 140400 | 6617146740 | 6240 | 6250 | 6250 | 6240 | 325 |
| 346 | 20231006 | 140300 | 6615116400 | 6250 | 6260 | 6260 | 6250 | 478 |
| 347 | 20231006 | 140200 | 6612124900 | 6260 | 6240 | 6260 | 6240 | 1028 |
| 348 | 20231006 | 140100 | 6605699140 | 6240 | 6230 | 6240 | 6230 | 1584 |
| 349 | 20231006 | 140000 | 6595830110 | 6240 | 6240 | 6240 | 6230 | 1184 |
| 350 | 20231006 | 135900 | 6588449460 | 6240 | 6250 | 6250 | 6240 | 1927 |
| 351 | 20231006 | 135800 | 6576419360 | 6250 | 6250 | 6250 | 6250 | 231 |
| 352 | 20231006 | 135700 | 6574975610 | 6250 | 6250 | 6260 | 6250 | 3083 |
| 353 | 20231006 | 135600 | 6555706720 | 6240 | 6250 | 6250 | 6240 | 393 |
| 354 | 20231006 | 135500 | 6553251080 | 6240 | 6260 | 6260 | 6240 | 915 |
| 355 | 20231006 | 135400 | 6547540030 | 6260 | 6270 | 6270 | 6250 | 6976 |
| 356 | 20231006 | 135300 | 6503868280 | 6280 | 6280 | 6280 | 6280 | 512 |
| 357 | 20231006 | 135200 | 6500652920 | 6270 | 6280 | 6280 | 6270 | 206 |
| 358 | 20231006 | 135100 | 6499360290 | 6280 | 6270 | 6280 | 6260 | 962 |
| 359 | 20231006 | 135000 | 6493333620 | 6280 | 6290 | 6290 | 6280 | 531 |
| 360 | 20231006 | 134900 | 6489996100 | 6290 | 6280 | 6290 | 6280 | 2 |
| 361 | 20231006 | 134800 | 6489983530 | 6290 | 6270 | 6290 | 6270 | 69 |
| 362 | 20231006 | 134700 | 6489550520 | 6290 | 6280 | 6290 | 6270 | 2598 |
| 363 | 20231006 | 134600 | 6473235570 | 6270 | 6260 | 6280 | 6260 | 365 |
| 364 | 20231006 | 134500 | 6470948010 | 6280 | 6260 | 6280 | 6260 | 834 |
| 365 | 20231006 | 134400 | 6465718200 | 6270 | 6270 | 6270 | 6260 | 247 |
| 366 | 20231006 | 134300 | 6464171020 | 6270 | 6260 | 6270 | 6260 | 558 |
| 367 | 20231006 | 134200 | 6460672820 | 6270 | 6260 | 6270 | 6250 | 1477 |
| 368 | 20231006 | 134100 | 6451425500 | 6270 | 6270 | 6280 | 6270 | 1994 |
| 369 | 20231006 | 134000 | 6438918110 | 6270 | 6290 | 6290 | 6270 | 2947 |
| 370 | 20231006 | 133900 | 6420391650 | 6290 | 6290 | 6290 | 6280 | 227 |
| 371 | 20231006 | 133800 | 6418963860 | 6280 | 6290 | 6290 | 6280 | 2070 |
| 372 | 20231006 | 133700 | 6405948060 | 6290 | 6290 | 6290 | 6280 | 864 |
| 373 | 20231006 | 133600 | 6400514100 | 6290 | 6270 | 6290 | 6270 | 4034 |
| 374 | 20231006 | 133500 | 6375187270 | 6270 | 6270 | 6270 | 6260 | 629 |
| 375 | 20231006 | 133400 | 6371243940 | 6260 | 6270 | 6270 | 6260 | 104 |
| 376 | 20231006 | 133300 | 6370591910 | 6270 | 6270 | 6270 | 6270 | 84 |
| 377 | 20231006 | 133200 | 6370065230 | 6260 | 6260 | 6260 | 6260 | 50 |
| 378 | 20231006 | 133100 | 6369752230 | 6270 | 6270 | 6270 | 6270 | 1 |
| 379 | 20231006 | 133000 | 6369745960 | 6260 | 6260 | 6270 | 6260 | 1152 |
| 380 | 20231006 | 132900 | 6362534430 | 6260 | 6260 | 6270 | 6260 | 182 |
| 381 | 20231006 | 132800 | 6361394260 | 6260 | 6260 | 6270 | 6260 | 382 |
| 382 | 20231006 | 132700 | 6359002310 | 6260 | 6260 | 6260 | 6260 | 484 |
| 383 | 20231006 | 132600 | 6355972470 | 6260 | 6260 | 6270 | 6260 | 225 |
| 384 | 20231006 | 132500 | 6354563770 | 6270 | 6270 | 6270 | 6260 | 456 |
| 385 | 20231006 | 132400 | 6351704680 | 6270 | 6260 | 6270 | 6260 | 750 |
| 386 | 20231006 | 132300 | 6347008210 | 6260 | 6260 | 6260 | 6260 | 988 |
| 387 | 20231006 | 132200 | 6340823330 | 6240 | 6250 | 6260 | 6240 | 255 |
| 388 | 20231006 | 132100 | 6339230070 | 6260 | 6250 | 6260 | 6250 | 50 |
| 389 | 20231006 | 132000 | 6338917560 | 6250 | 6250 | 6250 | 6250 | 50 |
| 390 | 20231006 | 131900 | 6338605060 | 6250 | 6260 | 6260 | 6250 | 58 |
| 391 | 20231006 | 131800 | 6338242530 | 6260 | 6250 | 6260 | 6250 | 103 |
| 392 | 20231006 | 131700 | 6337597950 | 6250 | 6250 | 6250 | 6250 | 152 |
| 393 | 20231006 | 131600 | 6336647950 | 6250 | 6250 | 6250 | 6250 | 691 |
| 394 | 20231006 | 131500 | 6332329200 | 6250 | 6270 | 6270 | 6250 | 1969 |
| 395 | 20231006 | 131400 | 6320008240 | 6260 | 6260 | 6260 | 6260 | 20 |
| 396 | 20231006 | 131300 | 6319883040 | 6260 | 6260 | 6260 | 6260 | 1151 |
| 397 | 20231006 | 131200 | 6312677780 | 6260 | 6260 | 6260 | 6260 | 200 |
| 398 | 20231006 | 131100 | 6311425780 | 6270 | 6260 | 6270 | 6250 | 534 |
| 399 | 20231006 | 131000 | 6308086400 | 6250 | 6260 | 6260 | 6250 | 551 |
| 400 | 20231006 | 130900 | 6304637640 | 6270 | 6260 | 6270 | 6260 | 1804 |
| 401 | 20231006 | 130800 | 6293344570 | 6270 | 6270 | 6270 | 6270 | 318 |
| 402 | 20231006 | 130700 | 6291350710 | 6280 | 6270 | 6280 | 6260 | 1208 |
| 403 | 20231006 | 130600 | 6283776210 | 6270 | 6280 | 6280 | 6270 | 361 |
| 404 | 20231006 | 130500 | 6281510710 | 6280 | 6270 | 6280 | 6270 | 596 |
| 405 | 20231006 | 130400 | 6277773050 | 6270 | 6270 | 6280 | 6270 | 320 |
| 406 | 20231006 | 130300 | 6275764540 | 6270 | 6240 | 6270 | 6240 | 1430 |
| 407 | 20231006 | 130200 | 6266815710 | 6240 | 6240 | 6240 | 6240 | 1290 |
| 408 | 20231006 | 130100 | 6258766110 | 6240 | 6250 | 6250 | 6240 | 1020 |
| 409 | 20231006 | 130000 | 6252401110 | 6260 | 6260 | 6260 | 6240 | 1371 |
| 410 | 20231006 | 125900 | 6243838430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 411 | 20231006 | 125800 | 6243838430 | 6250 | 6240 | 6250 | 6230 | 4337 |
| 412 | 20231006 | 125700 | 6216775280 | 6250 | 6260 | 6260 | 6250 | 693 |
| 413 | 20231006 | 125600 | 6212442790 | 6260 | 6260 | 6260 | 6260 | 16 |
| 414 | 20231006 | 125500 | 6212342630 | 6260 | 6270 | 6270 | 6260 | 1420 |
| 415 | 20231006 | 125400 | 6203448740 | 6270 | 6280 | 6280 | 6270 | 5 |
| 416 | 20231006 | 125300 | 6203417370 | 6270 | 6270 | 6280 | 6260 | 758 |
| 417 | 20231006 | 125200 | 6198661560 | 6270 | 6270 | 6290 | 6260 | 84 |
| 418 | 20231006 | 125100 | 6198135340 | 6270 | 6280 | 6290 | 6270 | 4225 |
| 419 | 20231006 | 125000 | 6171623490 | 6290 | 6280 | 6290 | 6280 | 79 |
| 420 | 20231006 | 124900 | 6171127340 | 6280 | 6280 | 6290 | 6280 | 163 |
| 421 | 20231006 | 124800 | 6170102860 | 6280 | 6280 | 6280 | 6280 | 401 |
| 422 | 20231006 | 124700 | 6167584580 | 6290 | 6290 | 6290 | 6290 | 583 |
| 423 | 20231006 | 124600 | 6163917510 | 6280 | 6290 | 6290 | 6280 | 371 |
| 424 | 20231006 | 124500 | 6161585730 | 6280 | 6280 | 6280 | 6280 | 1933 |
| 425 | 20231006 | 124400 | 6149446490 | 6270 | 6280 | 6280 | 6270 | 890 |
| 426 | 20231006 | 124300 | 6143863090 | 6270 | 6280 | 6280 | 6270 | 118 |
| 427 | 20231006 | 124200 | 6143122600 | 6280 | 6260 | 6280 | 6260 | 1370 |
| 428 | 20231006 | 124100 | 6134531940 | 6260 | 6260 | 6260 | 6260 | 1 |
| 429 | 20231006 | 124000 | 6134525680 | 6260 | 6260 | 6270 | 6260 | 401 |
| 430 | 20231006 | 123900 | 6132012730 | 6270 | 6270 | 6270 | 6270 | 0 |
| 431 | 20231006 | 123800 | 6132012730 | 6270 | 6270 | 6270 | 6270 | 85 |
| 432 | 20231006 | 123700 | 6131479780 | 6270 | 6260 | 6270 | 6260 | 612 |
| 433 | 20231006 | 123600 | 6127647660 | 6260 | 6250 | 6260 | 6240 | 4094 |
| 434 | 20231006 | 123500 | 6102097540 | 6260 | 6270 | 6270 | 6260 | 903 |
| 435 | 20231006 | 123400 | 6096443910 | 6260 | 6260 | 6270 | 6260 | 375 |
| 436 | 20231006 | 123300 | 6094094440 | 6260 | 6270 | 6270 | 6260 | 444 |
| 437 | 20231006 | 123200 | 6091314990 | 6270 | 6270 | 6270 | 6270 | 1 |
| 438 | 20231006 | 123100 | 6091308720 | 6270 | 6270 | 6270 | 6260 | 263 |
| 439 | 20231006 | 123000 | 6089659720 | 6280 | 6270 | 6280 | 6270 | 444 |
| 440 | 20231006 | 122900 | 6086873460 | 6270 | 6270 | 6270 | 6270 | 355 |
| 441 | 20231006 | 122800 | 6084647610 | 6280 | 6270 | 6280 | 6270 | 267 |
| 442 | 20231006 | 122700 | 6082972650 | 6280 | 6280 | 6280 | 6270 | 649 |
| 443 | 20231006 | 122600 | 6078898930 | 6280 | 6270 | 6280 | 6270 | 191 |
| 444 | 20231006 | 122500 | 6077699460 | 6270 | 6260 | 6270 | 6260 | 60 |
| 445 | 20231006 | 122400 | 6077323760 | 6270 | 6260 | 6280 | 6250 | 4099 |
| 446 | 20231006 | 122300 | 6051699340 | 6270 | 6280 | 6280 | 6270 | 647 |
| 447 | 20231006 | 122200 | 6047642530 | 6280 | 6260 | 6280 | 6260 | 1294 |
| 448 | 20231006 | 122100 | 6039529540 | 6260 | 6260 | 6260 | 6260 | 530 |
| 449 | 20231006 | 122000 | 6036211740 | 6270 | 6270 | 6270 | 6250 | 6748 |
| 450 | 20231006 | 121900 | 5993902240 | 6260 | 6260 | 6270 | 6260 | 930 |
| 451 | 20231006 | 121800 | 5988079690 | 6270 | 6270 | 6270 | 6260 | 384 |
| 452 | 20231006 | 121700 | 5985673610 | 6270 | 6270 | 6270 | 6260 | 1154 |
| 453 | 20231006 | 121600 | 5978438200 | 6270 | 6260 | 6270 | 6260 | 2939 |
| 454 | 20231006 | 121500 | 5960040050 | 6250 | 6260 | 6260 | 6250 | 512 |
| 455 | 20231006 | 121400 | 5956836440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 456 | 20231006 | 121300 | 5956836440 | 6250 | 6260 | 6260 | 6250 | 1027 |
| 457 | 20231006 | 121200 | 5950416490 | 6250 | 6260 | 6260 | 6250 | 645 |
| 458 | 20231006 | 121100 | 5946379750 | 6270 | 6250 | 6270 | 6250 | 982 |
| 459 | 20231006 | 121000 | 5940239390 | 6250 | 6250 | 6250 | 6250 | 1 |
| 460 | 20231006 | 120900 | 5940233140 | 6250 | 6230 | 6250 | 6220 | 135 |
| 461 | 20231006 | 120800 | 5939390910 | 6230 | 6230 | 6230 | 6230 | 43 |
| 462 | 20231006 | 120700 | 5939123020 | 6230 | 6250 | 6250 | 6230 | 61 |
| 463 | 20231006 | 120600 | 5938742890 | 6230 | 6210 | 6270 | 6210 | 455 |
| 464 | 20231006 | 120500 | 5935904940 | 6270 | 6270 | 6280 | 6180 | 9521 |
| 465 | 20231006 | 120400 | 5876616120 | 6270 | 6250 | 6270 | 6250 | 1002 |
| 466 | 20231006 | 120300 | 5870345450 | 6260 | 6250 | 6260 | 6230 | 1818 |
| 467 | 20231006 | 120200 | 5858998190 | 6250 | 6260 | 6260 | 6250 | 131 |
| 468 | 20231006 | 120100 | 5858178380 | 6260 | 6260 | 6260 | 6250 | 1690 |
| 469 | 20231006 | 120000 | 5847615750 | 6260 | 6260 | 6270 | 6260 | 258 |
| 470 | 20231006 | 115900 | 5846000600 | 6270 | 6260 | 6270 | 6260 | 1131 |
| 471 | 20231006 | 115800 | 5838912970 | 6260 | 6250 | 6260 | 6250 | 828 |
| 472 | 20231006 | 115700 | 5833732960 | 6250 | 6240 | 6250 | 6240 | 113 |
| 473 | 20231006 | 115600 | 5833027640 | 6250 | 6250 | 6250 | 6250 | 265 |
| 474 | 20231006 | 115500 | 5831371390 | 6250 | 6260 | 6260 | 6250 | 377 |
| 475 | 20231006 | 115400 | 5829012670 | 6250 | 6240 | 6250 | 6230 | 2819 |
| 476 | 20231006 | 115300 | 5811398580 | 6240 | 6220 | 6250 | 6220 | 1996 |
| 477 | 20231006 | 115200 | 5798947490 | 6220 | 6230 | 6230 | 6220 | 204 |
| 478 | 20231006 | 115100 | 5797677200 | 6230 | 6230 | 6230 | 6220 | 135 |
| 479 | 20231006 | 115000 | 5796836650 | 6220 | 6230 | 6230 | 6220 | 200 |
| 480 | 20231006 | 114900 | 5795592420 | 6230 | 6220 | 6230 | 6220 | 26 |
| 481 | 20231006 | 114800 | 5795430690 | 6220 | 6230 | 6230 | 6220 | 139 |
| 482 | 20231006 | 114700 | 5794565220 | 6220 | 6240 | 6250 | 6220 | 872 |
| 483 | 20231006 | 114600 | 5789139630 | 6250 | 6240 | 6250 | 6230 | 2444 |
| 484 | 20231006 | 114500 | 5773889140 | 6240 | 6230 | 6240 | 6210 | 642 |
| 485 | 20231006 | 114400 | 5769890470 | 6220 | 6220 | 6230 | 6210 | 220 |
| 486 | 20231006 | 114300 | 5768521550 | 6230 | 6220 | 6230 | 6210 | 102 |
| 487 | 20231006 | 114200 | 5767888060 | 6230 | 6220 | 6230 | 6200 | 2652 |
| 488 | 20231006 | 114100 | 5751436690 | 6220 | 6230 | 6230 | 6220 | 700 |
| 489 | 20231006 | 114000 | 5747081850 | 6230 | 6210 | 6230 | 6210 | 536 |
| 490 | 20231006 | 113900 | 5743747930 | 6200 | 6210 | 6220 | 6200 | 2380 |
| 491 | 20231006 | 113800 | 5728965630 | 6220 | 6210 | 6220 | 6210 | 1510 |
| 492 | 20231006 | 113700 | 5719581930 | 6210 | 6220 | 6220 | 6210 | 86 |
| 493 | 20231006 | 113600 | 5719047040 | 6230 | 6210 | 6230 | 6210 | 1161 |
| 494 | 20231006 | 113500 | 5711837210 | 6210 | 6230 | 6230 | 6210 | 95 |
| 495 | 20231006 | 113400 | 5711247040 | 6230 | 6220 | 6230 | 6220 | 355 |
| 496 | 20231006 | 113300 | 5709038930 | 6220 | 6230 | 6230 | 6220 | 482 |
| 497 | 20231006 | 113200 | 5706040170 | 6230 | 6240 | 6240 | 6220 | 5288 |
| 498 | 20231006 | 113100 | 5673051740 | 6250 | 6230 | 6250 | 6230 | 703 |
| 499 | 20231006 | 113000 | 5668664920 | 6230 | 6230 | 6250 | 6230 | 797 |
| 500 | 20231006 | 112900 | 5663697950 | 6230 | 6230 | 6240 | 6230 | 2040 |
| 501 | 20231006 | 112800 | 5650975760 | 6220 | 6210 | 6230 | 6210 | 2317 |
| 502 | 20231006 | 112700 | 5636561400 | 6200 | 6200 | 6210 | 6190 | 3734 |
| 503 | 20231006 | 112600 | 5613404950 | 6220 | 6210 | 6220 | 6210 | 418 |
| 504 | 20231006 | 112500 | 5610808240 | 6220 | 6210 | 6220 | 6200 | 2021 |
| 505 | 20231006 | 112400 | 5598251980 | 6210 | 6190 | 6210 | 6190 | 2064 |
| 506 | 20231006 | 112300 | 5585458240 | 6190 | 6210 | 6210 | 6190 | 6520 |
| 507 | 20231006 | 112200 | 5545094250 | 6210 | 6200 | 6210 | 6190 | 331 |
| 508 | 20231006 | 112100 | 5543042140 | 6200 | 6200 | 6200 | 6190 | 1408 |
| 509 | 20231006 | 112000 | 5534321540 | 6200 | 6220 | 6220 | 6190 | 2547 |
| 510 | 20231006 | 111900 | 5518519060 | 6220 | 6210 | 6230 | 6210 | 1842 |
| 511 | 20231006 | 111800 | 5507071440 | 6210 | 6210 | 6210 | 6190 | 29889 |
| 512 | 20231006 | 111700 | 5321714440 | 6210 | 6220 | 6220 | 6210 | 1265 |
| 513 | 20231006 | 111600 | 5313846710 | 6220 | 6230 | 6230 | 6220 | 72 |
| 514 | 20231006 | 111500 | 5313398770 | 6230 | 6220 | 6240 | 6220 | 4803 |
| 515 | 20231006 | 111400 | 5283483700 | 6230 | 6230 | 6230 | 6230 | 622 |
| 516 | 20231006 | 111300 | 5279608640 | 6230 | 6240 | 6240 | 6230 | 2265 |
| 517 | 20231006 | 111200 | 5265487690 | 6240 | 6240 | 6250 | 6240 | 2151 |
| 518 | 20231006 | 111100 | 5252064610 | 6240 | 6240 | 6240 | 6240 | 316 |
| 519 | 20231006 | 111000 | 5250092770 | 6250 | 6250 | 6250 | 6250 | 163 |
| 520 | 20231006 | 110900 | 5249074020 | 6240 | 6250 | 6250 | 6240 | 1110 |
| 521 | 20231006 | 110800 | 5242137020 | 6250 | 6240 | 6270 | 6240 | 4608 |
| 522 | 20231006 | 110700 | 5213313750 | 6240 | 6260 | 6260 | 6240 | 124 |
| 523 | 20231006 | 110600 | 5212539970 | 6250 | 6260 | 6260 | 6240 | 888 |
| 524 | 20231006 | 110500 | 5206987140 | 6250 | 6270 | 6270 | 6250 | 4248 |
| 525 | 20231006 | 110400 | 5180419280 | 6270 | 6260 | 6270 | 6250 | 246 |
| 526 | 20231006 | 110300 | 5178879890 | 6240 | 6250 | 6250 | 6240 | 1006 |
| 527 | 20231006 | 110200 | 5172600440 | 6240 | 6270 | 6270 | 6240 | 598 |
| 528 | 20231006 | 110100 | 5168862680 | 6260 | 6290 | 6300 | 6260 | 518 |
| 529 | 20231006 | 110000 | 5165608990 | 6290 | 6270 | 6290 | 6250 | 4192 |
| 530 | 20231006 | 105900 | 5139314790 | 6250 | 6260 | 6260 | 6240 | 4659 |
| 531 | 20231006 | 105800 | 5110169050 | 6260 | 6260 | 6260 | 6250 | 4225 |
| 532 | 20231006 | 105700 | 5083758960 | 6250 | 6270 | 6280 | 6250 | 4046 |
| 533 | 20231006 | 105600 | 5058409900 | 6270 | 6260 | 6270 | 6260 | 1031 |
| 534 | 20231006 | 105500 | 5051945580 | 6270 | 6280 | 6290 | 6260 | 2140 |
| 535 | 20231006 | 105400 | 5038538960 | 6280 | 6270 | 6300 | 6270 | 851 |
| 536 | 20231006 | 105300 | 5033199250 | 6270 | 6270 | 6290 | 6270 | 9204 |
| 537 | 20231006 | 105200 | 4975480200 | 6270 | 6300 | 6310 | 6260 | 2908 |
| 538 | 20231006 | 105100 | 4957212900 | 6280 | 6300 | 6300 | 6280 | 875 |
| 539 | 20231006 | 105000 | 4951701800 | 6300 | 6290 | 6310 | 6290 | 409 |
| 540 | 20231006 | 104900 | 4949127230 | 6300 | 6310 | 6310 | 6300 | 1102 |
| 541 | 20231006 | 104800 | 4942184430 | 6320 | 6330 | 6330 | 6320 | 45 |
| 542 | 20231006 | 104700 | 4941899880 | 6330 | 6310 | 6330 | 6300 | 3892 |
| 543 | 20231006 | 104600 | 4917304230 | 6310 | 6300 | 6310 | 6290 | 1926 |
| 544 | 20231006 | 104500 | 4905162940 | 6300 | 6310 | 6320 | 6300 | 3053 |
| 545 | 20231006 | 104400 | 4885916700 | 6320 | 6330 | 6330 | 6320 | 1199 |
| 546 | 20231006 | 104300 | 4878338870 | 6320 | 6330 | 6330 | 6320 | 671 |
| 547 | 20231006 | 104200 | 4874094590 | 6330 | 6330 | 6340 | 6330 | 698 |
| 548 | 20231006 | 104100 | 4869675980 | 6340 | 6330 | 6350 | 6330 | 1514 |
| 549 | 20231006 | 104000 | 4860083310 | 6330 | 6340 | 6350 | 6330 | 4711 |
| 550 | 20231006 | 103900 | 4830214760 | 6350 | 6320 | 6350 | 6320 | 6507 |
| 551 | 20231006 | 103800 | 4789003570 | 6310 | 6310 | 6310 | 6290 | 4188 |
| 552 | 20231006 | 103700 | 4762608700 | 6310 | 6310 | 6310 | 6310 | 0 |
| 553 | 20231006 | 103600 | 4762608700 | 6310 | 6320 | 6320 | 6300 | 1653 |
| 554 | 20231006 | 103500 | 4752177370 | 6320 | 6310 | 6330 | 6300 | 2135 |
| 555 | 20231006 | 103400 | 4738706110 | 6300 | 6320 | 6330 | 6300 | 3620 |
| 556 | 20231006 | 103300 | 4715829130 | 6320 | 6330 | 6340 | 6310 | 6199 |
| 557 | 20231006 | 103200 | 4676582820 | 6330 | 6270 | 6330 | 6270 | 60257 |
| 558 | 20231006 | 103100 | 4296578450 | 6270 | 6290 | 6300 | 6270 | 10421 |
| 559 | 20231006 | 103000 | 4231010090 | 6290 | 6290 | 6300 | 6290 | 4213 |
| 560 | 20231006 | 102900 | 4204506360 | 6290 | 6290 | 6300 | 6290 | 2390 |
| 561 | 20231006 | 102800 | 4189472950 | 6290 | 6290 | 6300 | 6290 | 1864 |
| 562 | 20231006 | 102700 | 4177747060 | 6290 | 6290 | 6300 | 6290 | 3731 |
| 563 | 20231006 | 102600 | 4154272900 | 6290 | 6270 | 6300 | 6270 | 9627 |
| 564 | 20231006 | 102500 | 4093819370 | 6250 | 6280 | 6300 | 6250 | 12564 |
| 565 | 20231006 | 102400 | 4014899190 | 6270 | 6270 | 6270 | 6270 | 384 |
| 566 | 20231006 | 102300 | 4012491510 | 6270 | 6250 | 6280 | 6250 | 5371 |
| 567 | 20231006 | 102200 | 3978827650 | 6250 | 6240 | 6260 | 6240 | 1343 |
| 568 | 20231006 | 102100 | 3970424420 | 6260 | 6250 | 6260 | 6250 | 1948 |
| 569 | 20231006 | 102000 | 3958246910 | 6250 | 6260 | 6270 | 6250 | 2386 |
| 570 | 20231006 | 101900 | 3943327640 | 6260 | 6270 | 6270 | 6260 | 3621 |
| 571 | 20231006 | 101800 | 3920651470 | 6260 | 6260 | 6270 | 6250 | 918 |
| 572 | 20231006 | 101700 | 3914909580 | 6270 | 6260 | 6280 | 6260 | 8805 |
| 573 | 20231006 | 101600 | 3859695210 | 6250 | 6240 | 6250 | 6220 | 5202 |
| 574 | 20231006 | 101500 | 3827248530 | 6250 | 6250 | 6260 | 6250 | 2740 |
| 575 | 20231006 | 101400 | 3810102740 | 6260 | 6260 | 6260 | 6240 | 3252 |
| 576 | 20231006 | 101300 | 3789769060 | 6270 | 6230 | 6270 | 6220 | 15722 |
| 577 | 20231006 | 101200 | 3691546080 | 6240 | 6220 | 6240 | 6210 | 3362 |
| 578 | 20231006 | 101100 | 3670635740 | 6210 | 6230 | 6240 | 6210 | 7463 |
| 579 | 20231006 | 101000 | 3624211620 | 6240 | 6230 | 6250 | 6220 | 2264 |
| 580 | 20231006 | 100900 | 3610100210 | 6230 | 6240 | 6240 | 6230 | 1799 |
| 581 | 20231006 | 100800 | 3598884280 | 6240 | 6250 | 6280 | 6230 | 3781 |
| 582 | 20231006 | 100700 | 3575261050 | 6270 | 6250 | 6270 | 6230 | 22415 |
| 583 | 20231006 | 100600 | 3435099800 | 6260 | 6260 | 6260 | 6250 | 9145 |
| 584 | 20231006 | 100500 | 3377895080 | 6260 | 6300 | 6300 | 6200 | 25036 |
| 585 | 20231006 | 100400 | 3221641350 | 6300 | 6280 | 6300 | 6270 | 18608 |
| 586 | 20231006 | 100300 | 3104543290 | 6300 | 6280 | 6310 | 6270 | 37253 |
| 587 | 20231006 | 100200 | 2870208720 | 6280 | 6250 | 6280 | 6240 | 15531 |
| 588 | 20231006 | 100100 | 2772757550 | 6240 | 6270 | 6270 | 6230 | 5380 |
| 589 | 20231006 | 100000 | 2739084610 | 6270 | 6220 | 6270 | 6220 | 44604 |
| 590 | 20231006 | 095900 | 2460420520 | 6230 | 6210 | 6250 | 6210 | 5161 |
| 591 | 20231006 | 095800 | 2428269250 | 6210 | 6220 | 6220 | 6210 | 2471 |
| 592 | 20231006 | 095700 | 2412912390 | 6210 | 6220 | 6240 | 6210 | 4057 |
| 593 | 20231006 | 095600 | 2387694310 | 6210 | 6260 | 6260 | 6210 | 5463 |
| 594 | 20231006 | 095500 | 2353629890 | 6220 | 6230 | 6250 | 6220 | 12733 |
| 595 | 20231006 | 095400 | 2274276290 | 6230 | 6240 | 6240 | 6230 | 2673 |
| 596 | 20231006 | 095300 | 2257614550 | 6240 | 6260 | 6260 | 6240 | 3559 |
| 597 | 20231006 | 095200 | 2235377500 | 6260 | 6240 | 6260 | 6230 | 6956 |
| 598 | 20231006 | 095100 | 2191914560 | 6240 | 6230 | 6240 | 6220 | 14685 |
| 599 | 20231006 | 095000 | 2100327660 | 6220 | 6200 | 6250 | 6200 | 14842 |
| 600 | 20231006 | 094900 | 2007841680 | 6200 | 6180 | 6210 | 6170 | 10497 |
| 601 | 20231006 | 094800 | 1942883780 | 6180 | 6170 | 6190 | 6170 | 5204 |
| 602 | 20231006 | 094700 | 1910758090 | 6180 | 6180 | 6180 | 6170 | 1683 |
| 603 | 20231006 | 094600 | 1900360470 | 6170 | 6160 | 6200 | 6160 | 7112 |
| 604 | 20231006 | 094500 | 1856419210 | 6160 | 6150 | 6190 | 6150 | 5415 |
| 605 | 20231006 | 094400 | 1823011210 | 6130 | 6140 | 6160 | 6130 | 9564 |
| 606 | 20231006 | 094300 | 1764256140 | 6140 | 6160 | 6170 | 6140 | 19955 |
| 607 | 20231006 | 094200 | 1641407530 | 6170 | 6150 | 6180 | 6150 | 15197 |
| 608 | 20231006 | 094100 | 1547780930 | 6140 | 6110 | 6150 | 6110 | 16746 |
| 609 | 20231006 | 094000 | 1445239280 | 6120 | 6100 | 6120 | 6090 | 8763 |
| 610 | 20231006 | 093900 | 1391662090 | 6100 | 6080 | 6100 | 6080 | 11879 |
| 611 | 20231006 | 093800 | 1319284390 | 6080 | 6080 | 6090 | 6070 | 5410 |
| 612 | 20231006 | 093700 | 1286417010 | 6070 | 6070 | 6080 | 6060 | 3528 |
| 613 | 20231006 | 093600 | 1264993160 | 6070 | 6050 | 6070 | 6050 | 8091 |
| 614 | 20231006 | 093500 | 1215959880 | 6050 | 6040 | 6060 | 6030 | 8028 |
| 615 | 20231006 | 093400 | 1167425640 | 6040 | 6010 | 6040 | 6000 | 1892 |
| 616 | 20231006 | 093300 | 1156049670 | 6010 | 6020 | 6020 | 6000 | 1415 |
| 617 | 20231006 | 093200 | 1147557750 | 6010 | 6020 | 6020 | 6000 | 160 |
| 618 | 20231006 | 093100 | 1146596110 | 6010 | 6010 | 6020 | 6000 | 4555 |
| 619 | 20231006 | 093000 | 1119187310 | 6010 | 6010 | 6020 | 6010 | 537 |
| 620 | 20231006 | 092900 | 1115959380 | 6010 | 6020 | 6020 | 6010 | 4547 |
| 621 | 20231006 | 092800 | 1088607010 | 6020 | 5980 | 6020 | 5980 | 3988 |
| 622 | 20231006 | 092700 | 1064711900 | 5980 | 6000 | 6000 | 5980 | 3737 |
| 623 | 20231006 | 092600 | 1042319590 | 6000 | 6020 | 6020 | 6000 | 3476 |
| 624 | 20231006 | 092500 | 1021418530 | 6020 | 6020 | 6020 | 6020 | 1091 |
| 625 | 20231006 | 092400 | 1014850710 | 6020 | 6030 | 6030 | 6020 | 2044 |
| 626 | 20231006 | 092300 | 1002530970 | 6040 | 6020 | 6040 | 6020 | 854 |
| 627 | 20231006 | 092200 | 997375810 | 6020 | 6020 | 6040 | 6000 | 3439 |
| 628 | 20231006 | 092100 | 976658590 | 6020 | 6000 | 6030 | 5980 | 10795 |
| 629 | 20231006 | 092000 | 911687150 | 5990 | 5980 | 5990 | 5960 | 2430 |
| 630 | 20231006 | 091900 | 897185650 | 5970 | 6000 | 6000 | 5970 | 2048 |
| 631 | 20231006 | 091800 | 884943520 | 5970 | 6000 | 6000 | 5970 | 4123 |
| 632 | 20231006 | 091700 | 860263040 | 6010 | 5980 | 6010 | 5980 | 9611 |
| 633 | 20231006 | 091600 | 802680180 | 5980 | 5990 | 6000 | 5980 | 4477 |
| 634 | 20231006 | 091500 | 775839240 | 6000 | 6000 | 6010 | 5990 | 4750 |
| 635 | 20231006 | 091400 | 747345520 | 6000 | 6010 | 6020 | 5990 | 9994 |
| 636 | 20231006 | 091300 | 687326440 | 6010 | 5980 | 6010 | 5980 | 5570 |
| 637 | 20231006 | 091200 | 653926040 | 5980 | 5970 | 5990 | 5970 | 1360 |
| 638 | 20231006 | 091100 | 645791070 | 5960 | 5990 | 5990 | 5960 | 6879 |
| 639 | 20231006 | 091000 | 604733790 | 5990 | 5980 | 6000 | 5960 | 6503 |
| 640 | 20231006 | 090900 | 565833550 | 5990 | 5960 | 5990 | 5960 | 12784 |
| 641 | 20231006 | 090800 | 489396630 | 5960 | 5970 | 5970 | 5950 | 5744 |
| 642 | 20231006 | 090700 | 455175140 | 5950 | 5950 | 5960 | 5930 | 6398 |
| 643 | 20231006 | 090600 | 417120510 | 5940 | 5930 | 5940 | 5920 | 4044 |
| 644 | 20231006 | 090500 | 393121440 | 5920 | 5910 | 5930 | 5900 | 5733 |
| 645 | 20231006 | 090400 | 359215730 | 5910 | 5950 | 5950 | 5900 | 16140 |
| 646 | 20231006 | 090300 | 263640370 | 5950 | 5900 | 5950 | 5880 | 8550 |
| 647 | 20231006 | 090200 | 213119070 | 5900 | 5880 | 5900 | 5860 | 3533 |
| 648 | 20231006 | 090100 | 192304450 | 5900 | 5900 | 5900 | 5860 | 11571 |
| 649 | 20231006 | 090000 | 124226880 | 5900 | 5840 | 5920 | 5840 | 19513 |