32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 3 | 20231011 | 194600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20231011 | 194500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20231011 | 194400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20231011 | 194300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20231011 | 194200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20231011 | 194100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20231011 | 194000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20231011 | 193900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20231011 | 193800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20231011 | 193700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20231011 | 193600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20231011 | 193500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20231011 | 193400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20231011 | 193300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20231011 | 193200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20231011 | 193100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20231011 | 193000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20231011 | 192900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20231011 | 192800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20231011 | 192700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20231011 | 192600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20231011 | 192500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20231011 | 192400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20231011 | 192300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20231011 | 192200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20231011 | 192100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20231011 | 192000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20231011 | 191900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20231011 | 191800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20231011 | 191700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 33 | 20231011 | 191600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20231011 | 191500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20231011 | 191400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20231011 | 191300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20231011 | 191200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20231011 | 191100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20231011 | 191000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20231011 | 190900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20231011 | 190800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20231011 | 190700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20231011 | 190600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20231011 | 190500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20231011 | 190400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20231011 | 190300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20231011 | 190200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20231011 | 190100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20231011 | 190000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20231011 | 185900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20231011 | 185800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20231011 | 185700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20231011 | 185600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20231011 | 185500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20231011 | 185400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20231011 | 185300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20231011 | 185200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20231011 | 185100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20231011 | 185000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20231011 | 184900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20231011 | 184800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20231011 | 184700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 63 | 20231011 | 184600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20231011 | 184500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20231011 | 184400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20231011 | 184300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20231011 | 184200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20231011 | 184100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20231011 | 184000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20231011 | 183900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20231011 | 183800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20231011 | 183700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20231011 | 183600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20231011 | 183500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20231011 | 183400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20231011 | 183300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20231011 | 183200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20231011 | 183100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20231011 | 183000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20231011 | 182900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20231011 | 182800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20231011 | 182700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20231011 | 182600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20231011 | 182500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20231011 | 182400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20231011 | 182300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20231011 | 182200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20231011 | 182100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20231011 | 182000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20231011 | 181900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20231011 | 181800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20231011 | 181700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 93 | 20231011 | 181600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20231011 | 181500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20231011 | 181400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20231011 | 181300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20231011 | 181200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20231011 | 181100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20231011 | 181000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20231011 | 180900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20231011 | 180800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20231011 | 180700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20231011 | 180600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20231011 | 180500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20231011 | 180400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20231011 | 180300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20231011 | 180200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20231011 | 180100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20231011 | 180000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20231011 | 175900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20231011 | 175800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20231011 | 175700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20231011 | 175600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20231011 | 175500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20231011 | 175400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20231011 | 175300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20231011 | 175200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20231011 | 175100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20231011 | 175000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20231011 | 174900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20231011 | 174800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20231011 | 174700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 123 | 20231011 | 174600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20231011 | 174500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20231011 | 174400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20231011 | 174300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20231011 | 174200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20231011 | 174100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20231011 | 174000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20231011 | 173900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20231011 | 173800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20231011 | 173700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20231011 | 173600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20231011 | 173500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20231011 | 173400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20231011 | 173300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20231011 | 173200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20231011 | 173100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20231011 | 173000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20231011 | 172900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20231011 | 172800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20231011 | 172700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20231011 | 172600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20231011 | 172500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20231011 | 172400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20231011 | 172300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20231011 | 172200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20231011 | 172100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20231011 | 172000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20231011 | 171900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20231011 | 171800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20231011 | 171700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 153 | 20231011 | 171600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20231011 | 171500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20231011 | 171400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20231011 | 171300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20231011 | 171200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20231011 | 171100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20231011 | 171000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20231011 | 170900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20231011 | 170800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20231011 | 170700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20231011 | 170600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20231011 | 170500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20231011 | 170400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20231011 | 170300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20231011 | 170200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20231011 | 170100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20231011 | 170000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20231011 | 165900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20231011 | 165800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20231011 | 165700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20231011 | 165600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20231011 | 165500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20231011 | 165400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20231011 | 165300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20231011 | 165200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20231011 | 165100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20231011 | 165000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20231011 | 164900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20231011 | 164800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20231011 | 164700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 183 | 20231011 | 164600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20231011 | 164500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20231011 | 164400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20231011 | 164300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20231011 | 164200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20231011 | 164100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20231011 | 164000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20231011 | 163900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20231011 | 163800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20231011 | 163700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20231011 | 163600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20231011 | 163500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20231011 | 163400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20231011 | 163300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20231011 | 163200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20231011 | 163100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20231011 | 163000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20231011 | 162900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20231011 | 162800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20231011 | 162700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20231011 | 162600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20231011 | 162500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20231011 | 162400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20231011 | 162300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20231011 | 162200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20231011 | 162100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20231011 | 162000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20231011 | 161900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20231011 | 161800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20231011 | 161700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 213 | 20231011 | 161600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20231011 | 161500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20231011 | 161400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20231011 | 161300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20231011 | 161200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20231011 | 161100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20231011 | 161000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20231011 | 160900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20231011 | 160800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20231011 | 160700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20231011 | 160600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20231011 | 160500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20231011 | 160400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20231011 | 160300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20231011 | 160200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20231011 | 160100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20231011 | 160000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20231011 | 155900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20231011 | 155800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20231011 | 155700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20231011 | 155600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20231011 | 155500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20231011 | 155400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20231011 | 155300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20231011 | 155200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20231011 | 155100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20231011 | 155000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20231011 | 154900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20231011 | 154800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20231011 | 154700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 243 | 20231011 | 154600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20231011 | 154500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20231011 | 154400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20231011 | 154300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20231011 | 154200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20231011 | 154100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20231011 | 154000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20231011 | 153900 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20231011 | 153800 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20231011 | 153700 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20231011 | 153600 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20231011 | 153500 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20231011 | 153400 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20231011 | 153300 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20231011 | 153200 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20231011 | 153100 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20231011 | 153000 | 3425208230 | 6050 | 6050 | 6050 | 6050 | 7657 |
| 260 | 20231011 | 152900 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20231011 | 152800 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20231011 | 152700 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20231011 | 152600 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20231011 | 152500 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20231011 | 152400 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20231011 | 152300 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20231011 | 152200 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20231011 | 152100 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20231011 | 152000 | 3378883380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20231011 | 151900 | 3378883380 | 6070 | 6060 | 6070 | 6050 | 2128 |
| 271 | 20231011 | 151800 | 3365989000 | 6060 | 6060 | 6070 | 6060 | 1438 |
| 272 | 20231011 | 151700 | 3357270240 | 6060 | 6070 | 6070 | 6060 | 2226 |
| 273 | 20231011 | 151600 | 3343780310 | 6060 | 6070 | 6070 | 6060 | 271 |
| 274 | 20231011 | 151500 | 3342137700 | 6070 | 6070 | 6070 | 6060 | 1405 |
| 275 | 20231011 | 151400 | 3333615850 | 6070 | 6060 | 6070 | 6060 | 163 |
| 276 | 20231011 | 151300 | 3332626540 | 6070 | 6070 | 6070 | 6070 | 124 |
| 277 | 20231011 | 151200 | 3331873860 | 6070 | 6060 | 6070 | 6060 | 251 |
| 278 | 20231011 | 151100 | 3330352620 | 6070 | 6060 | 6070 | 6060 | 315 |
| 279 | 20231011 | 151000 | 3328443710 | 6060 | 6060 | 6060 | 6060 | 633 |
| 280 | 20231011 | 150900 | 3324607730 | 6060 | 6060 | 6060 | 6060 | 764 |
| 281 | 20231011 | 150800 | 3319977890 | 6060 | 6060 | 6060 | 6050 | 143 |
| 282 | 20231011 | 150700 | 3319112320 | 6060 | 6050 | 6060 | 6050 | 813 |
| 283 | 20231011 | 150600 | 3314191540 | 6060 | 6060 | 6060 | 6060 | 181 |
| 284 | 20231011 | 150500 | 3313094680 | 6060 | 6060 | 6070 | 6060 | 451 |
| 285 | 20231011 | 150400 | 3310361610 | 6060 | 6060 | 6060 | 6060 | 162 |
| 286 | 20231011 | 150300 | 3309379890 | 6050 | 6060 | 6060 | 6050 | 742 |
| 287 | 20231011 | 150200 | 3304890380 | 6060 | 6050 | 6070 | 6050 | 234 |
| 288 | 20231011 | 150100 | 3303472540 | 6050 | 6070 | 6070 | 6050 | 2160 |
| 289 | 20231011 | 150000 | 3290400760 | 6070 | 6070 | 6070 | 6060 | 1120 |
| 290 | 20231011 | 145900 | 3283613220 | 6070 | 6070 | 6070 | 6070 | 14 |
| 291 | 20231011 | 145800 | 3283528240 | 6070 | 6060 | 6070 | 6060 | 1029 |
| 292 | 20231011 | 145700 | 3277289750 | 6070 | 6070 | 6070 | 6060 | 187 |
| 293 | 20231011 | 145600 | 3276154760 | 6070 | 6070 | 6070 | 6070 | 128 |
| 294 | 20231011 | 145500 | 3275377800 | 6070 | 6060 | 6070 | 6060 | 102 |
| 295 | 20231011 | 145400 | 3274759540 | 6060 | 6060 | 6060 | 6050 | 3737 |
| 296 | 20231011 | 145300 | 3252113820 | 6060 | 6060 | 6060 | 6060 | 137 |
| 297 | 20231011 | 145200 | 3251283600 | 6050 | 6060 | 6060 | 6050 | 529 |
| 298 | 20231011 | 145100 | 3248082990 | 6060 | 6040 | 6060 | 6040 | 700 |
| 299 | 20231011 | 145000 | 3243849320 | 6050 | 6050 | 6050 | 6050 | 42 |
| 300 | 20231011 | 144900 | 3243595220 | 6050 | 6050 | 6050 | 6050 | 74 |
| 301 | 20231011 | 144800 | 3243147520 | 6050 | 6040 | 6050 | 6040 | 1262 |
| 302 | 20231011 | 144700 | 3235522720 | 6050 | 6050 | 6050 | 6050 | 972 |
| 303 | 20231011 | 144600 | 3229642120 | 6050 | 6050 | 6050 | 6050 | 49 |
| 304 | 20231011 | 144500 | 3229345670 | 6050 | 6050 | 6050 | 6050 | 14 |
| 305 | 20231011 | 144400 | 3229260970 | 6050 | 6050 | 6050 | 6050 | 32 |
| 306 | 20231011 | 144300 | 3229067370 | 6050 | 6050 | 6060 | 6050 | 185 |
| 307 | 20231011 | 144200 | 3227948110 | 6050 | 6050 | 6050 | 6050 | 83 |
| 308 | 20231011 | 144100 | 3227445960 | 6060 | 6050 | 6060 | 6050 | 1460 |
| 309 | 20231011 | 144000 | 3218612320 | 6060 | 6060 | 6060 | 6060 | 36 |
| 310 | 20231011 | 143900 | 3218394160 | 6060 | 6060 | 6060 | 6060 | 91 |
| 311 | 20231011 | 143800 | 3217842700 | 6060 | 6060 | 6060 | 6050 | 165 |
| 312 | 20231011 | 143700 | 3216842810 | 6060 | 6070 | 6070 | 6060 | 795 |
| 313 | 20231011 | 143600 | 3212023940 | 6070 | 6080 | 6080 | 6070 | 652 |
| 314 | 20231011 | 143500 | 3208063980 | 6080 | 6070 | 6080 | 6070 | 737 |
| 315 | 20231011 | 143400 | 3203586640 | 6070 | 6070 | 6070 | 6070 | 14 |
| 316 | 20231011 | 143300 | 3203501660 | 6070 | 6060 | 6070 | 6060 | 132 |
| 317 | 20231011 | 143200 | 3202701420 | 6070 | 6060 | 6070 | 6060 | 272 |
| 318 | 20231011 | 143100 | 3201052360 | 6070 | 6070 | 6070 | 6070 | 14 |
| 319 | 20231011 | 143000 | 3200967380 | 6070 | 6070 | 6070 | 6070 | 32 |
| 320 | 20231011 | 142900 | 3200773140 | 6060 | 6060 | 6060 | 6060 | 40 |
| 321 | 20231011 | 142800 | 3200530740 | 6060 | 6060 | 6060 | 6060 | 24 |
| 322 | 20231011 | 142700 | 3200385300 | 6060 | 6060 | 6060 | 6060 | 52 |
| 323 | 20231011 | 142600 | 3200070180 | 6060 | 6050 | 6060 | 6050 | 38 |
| 324 | 20231011 | 142500 | 3199839970 | 6050 | 6040 | 6050 | 6040 | 866 |
| 325 | 20231011 | 142400 | 3194600870 | 6040 | 6050 | 6050 | 6040 | 224 |
| 326 | 20231011 | 142300 | 3193245720 | 6050 | 6040 | 6050 | 6030 | 146 |
| 327 | 20231011 | 142200 | 3192364850 | 6030 | 6040 | 6050 | 6030 | 3377 |
| 328 | 20231011 | 142100 | 3171994960 | 6050 | 6050 | 6050 | 6050 | 362 |
| 329 | 20231011 | 142000 | 3169804860 | 6050 | 6050 | 6050 | 6040 | 1441 |
| 330 | 20231011 | 141900 | 3161098120 | 6060 | 6050 | 6060 | 6040 | 2088 |
| 331 | 20231011 | 141800 | 3148485270 | 6040 | 6060 | 6060 | 6040 | 342 |
| 332 | 20231011 | 141700 | 3146416870 | 6040 | 6070 | 6070 | 6040 | 1042 |
| 333 | 20231011 | 141600 | 3140108130 | 6070 | 6050 | 6070 | 6050 | 1641 |
| 334 | 20231011 | 141500 | 3130171790 | 6060 | 6060 | 6060 | 6060 | 43 |
| 335 | 20231011 | 141400 | 3129911210 | 6060 | 6060 | 6060 | 6050 | 164 |
| 336 | 20231011 | 141300 | 3128918370 | 6060 | 6050 | 6060 | 6050 | 792 |
| 337 | 20231011 | 141200 | 3124126580 | 6050 | 6050 | 6050 | 6040 | 737 |
| 338 | 20231011 | 141100 | 3119671780 | 6040 | 6050 | 6050 | 6040 | 92 |
| 339 | 20231011 | 141000 | 3119115330 | 6050 | 6040 | 6050 | 6040 | 29 |
| 340 | 20231011 | 140900 | 3118939930 | 6050 | 6050 | 6050 | 6050 | 31 |
| 341 | 20231011 | 140800 | 3118752380 | 6050 | 6040 | 6050 | 6040 | 1048 |
| 342 | 20231011 | 140700 | 3112412080 | 6040 | 6050 | 6050 | 6040 | 1028 |
| 343 | 20231011 | 140600 | 3106202820 | 6050 | 6050 | 6060 | 6050 | 57 |
| 344 | 20231011 | 140500 | 3105857900 | 6050 | 6060 | 6060 | 6020 | 41 |
| 345 | 20231011 | 140400 | 3105609950 | 6020 | 6030 | 6060 | 6020 | 912 |
| 346 | 20231011 | 140300 | 3100119330 | 6020 | 6030 | 6030 | 6020 | 38 |
| 347 | 20231011 | 140200 | 3099890380 | 6030 | 6020 | 6030 | 6020 | 760 |
| 348 | 20231011 | 140100 | 3095309250 | 6020 | 6030 | 6030 | 6020 | 237 |
| 349 | 20231011 | 140000 | 3093882140 | 6030 | 6030 | 6030 | 6030 | 152 |
| 350 | 20231011 | 135900 | 3092965580 | 6030 | 6030 | 6030 | 6020 | 229 |
| 351 | 20231011 | 135800 | 3091586430 | 6030 | 6010 | 6030 | 6010 | 1260 |
| 352 | 20231011 | 135700 | 3084003050 | 6010 | 6020 | 6030 | 6010 | 1954 |
| 353 | 20231011 | 135600 | 3072255940 | 6020 | 6010 | 6020 | 6010 | 3772 |
| 354 | 20231011 | 135500 | 3049556070 | 6010 | 6010 | 6020 | 6010 | 1228 |
| 355 | 20231011 | 135400 | 3042175480 | 6010 | 6020 | 6030 | 6010 | 1210 |
| 356 | 20231011 | 135300 | 3034899630 | 6020 | 6030 | 6030 | 6010 | 2758 |
| 357 | 20231011 | 135200 | 3018304610 | 6030 | 6020 | 6030 | 6020 | 554 |
| 358 | 20231011 | 135100 | 3014969360 | 6030 | 6020 | 6030 | 6020 | 4324 |
| 359 | 20231011 | 135000 | 2988938740 | 6040 | 6040 | 6040 | 6030 | 4609 |
| 360 | 20231011 | 134900 | 2961143930 | 6040 | 6040 | 6040 | 6040 | 1060 |
| 361 | 20231011 | 134800 | 2954741530 | 6040 | 6040 | 6040 | 6030 | 1293 |
| 362 | 20231011 | 134700 | 2946932810 | 6040 | 6030 | 6040 | 6030 | 65 |
| 363 | 20231011 | 134600 | 2946540620 | 6030 | 6030 | 6040 | 6030 | 553 |
| 364 | 20231011 | 134500 | 2943205890 | 6030 | 6030 | 6030 | 6020 | 341 |
| 365 | 20231011 | 134400 | 2941151360 | 6030 | 6030 | 6040 | 6010 | 5274 |
| 366 | 20231011 | 134300 | 2909433090 | 6030 | 6050 | 6050 | 6010 | 7435 |
| 367 | 20231011 | 134200 | 2864618610 | 6060 | 6060 | 6060 | 6050 | 2258 |
| 368 | 20231011 | 134100 | 2850955120 | 6060 | 6070 | 6070 | 6050 | 1138 |
| 369 | 20231011 | 134000 | 2844064890 | 6060 | 6080 | 6080 | 6060 | 5679 |
| 370 | 20231011 | 133900 | 2809617690 | 6080 | 6080 | 6080 | 6080 | 14 |
| 371 | 20231011 | 133800 | 2809532570 | 6080 | 6080 | 6080 | 6080 | 1112 |
| 372 | 20231011 | 133700 | 2802771610 | 6080 | 6080 | 6080 | 6080 | 279 |
| 373 | 20231011 | 133600 | 2801075290 | 6080 | 6080 | 6080 | 6080 | 31 |
| 374 | 20231011 | 133500 | 2800886810 | 6080 | 6090 | 6090 | 6070 | 562 |
| 375 | 20231011 | 133400 | 2797471890 | 6090 | 6090 | 6090 | 6090 | 47 |
| 376 | 20231011 | 133300 | 2797185660 | 6090 | 6080 | 6090 | 6080 | 117 |
| 377 | 20231011 | 133200 | 2796473300 | 6080 | 6090 | 6090 | 6080 | 1350 |
| 378 | 20231011 | 133100 | 2788264630 | 6090 | 6090 | 6090 | 6090 | 91 |
| 379 | 20231011 | 133000 | 2787710440 | 6090 | 6100 | 6100 | 6090 | 122 |
| 380 | 20231011 | 132900 | 2786967280 | 6090 | 6090 | 6090 | 6090 | 307 |
| 381 | 20231011 | 132800 | 2785097650 | 6090 | 6090 | 6090 | 6090 | 120 |
| 382 | 20231011 | 132700 | 2784366850 | 6090 | 6090 | 6090 | 6090 | 92 |
| 383 | 20231011 | 132600 | 2783806570 | 6090 | 6080 | 6090 | 6080 | 53 |
| 384 | 20231011 | 132500 | 2783484010 | 6080 | 6090 | 6090 | 6080 | 5208 |
| 385 | 20231011 | 132400 | 2751795740 | 6100 | 6100 | 6100 | 6100 | 41 |
| 386 | 20231011 | 132300 | 2751545640 | 6100 | 6100 | 6100 | 6090 | 1856 |
| 387 | 20231011 | 132200 | 2740230260 | 6110 | 6100 | 6110 | 6100 | 252 |
| 388 | 20231011 | 132100 | 2738692920 | 6100 | 6100 | 6100 | 6100 | 63 |
| 389 | 20231011 | 132000 | 2738308620 | 6100 | 6100 | 6100 | 6100 | 832 |
| 390 | 20231011 | 131900 | 2733233420 | 6090 | 6100 | 6100 | 6090 | 896 |
| 391 | 20231011 | 131800 | 2727767960 | 6100 | 6100 | 6100 | 6100 | 205 |
| 392 | 20231011 | 131700 | 2726517460 | 6100 | 6100 | 6100 | 6090 | 186 |
| 393 | 20231011 | 131600 | 2725384400 | 6100 | 6100 | 6100 | 6100 | 531 |
| 394 | 20231011 | 131500 | 2722145300 | 6100 | 6100 | 6100 | 6100 | 133 |
| 395 | 20231011 | 131400 | 2721334000 | 6090 | 6090 | 6090 | 6090 | 1513 |
| 396 | 20231011 | 131300 | 2712119830 | 6090 | 6090 | 6090 | 6090 | 131 |
| 397 | 20231011 | 131200 | 2711322040 | 6090 | 6090 | 6090 | 6080 | 358 |
| 398 | 20231011 | 131100 | 2709145070 | 6090 | 6090 | 6090 | 6090 | 25 |
| 399 | 20231011 | 131000 | 2708992820 | 6090 | 6080 | 6090 | 6080 | 304 |
| 400 | 20231011 | 130900 | 2707143460 | 6080 | 6090 | 6090 | 6080 | 287 |
| 401 | 20231011 | 130800 | 2705398120 | 6090 | 6090 | 6090 | 6090 | 702 |
| 402 | 20231011 | 130700 | 2701122940 | 6090 | 6090 | 6090 | 6090 | 312 |
| 403 | 20231011 | 130600 | 2699222860 | 6090 | 6090 | 6090 | 6090 | 42 |
| 404 | 20231011 | 130500 | 2698967080 | 6090 | 6090 | 6090 | 6090 | 114 |
| 405 | 20231011 | 130400 | 2698272820 | 6090 | 6090 | 6090 | 6090 | 185 |
| 406 | 20231011 | 130300 | 2697146170 | 6090 | 6090 | 6090 | 6080 | 73 |
| 407 | 20231011 | 130200 | 2696702000 | 6090 | 6090 | 6090 | 6090 | 134 |
| 408 | 20231011 | 130100 | 2695885940 | 6090 | 6090 | 6090 | 6080 | 307 |
| 409 | 20231011 | 130000 | 2694019040 | 6080 | 6080 | 6090 | 6080 | 927 |
| 410 | 20231011 | 125900 | 2688382740 | 6090 | 6120 | 6120 | 6080 | 2027 |
| 411 | 20231011 | 125800 | 2676031450 | 6120 | 6120 | 6120 | 6120 | 32 |
| 412 | 20231011 | 125700 | 2675835610 | 6110 | 6110 | 6110 | 6110 | 306 |
| 413 | 20231011 | 125600 | 2673965950 | 6110 | 6110 | 6110 | 6100 | 87 |
| 414 | 20231011 | 125500 | 2673434480 | 6110 | 6100 | 6110 | 6100 | 153 |
| 415 | 20231011 | 125400 | 2672500650 | 6110 | 6110 | 6110 | 6110 | 52 |
| 416 | 20231011 | 125300 | 2672182930 | 6110 | 6090 | 6110 | 6090 | 771 |
| 417 | 20231011 | 125200 | 2667473170 | 6100 | 6090 | 6100 | 6090 | 623 |
| 418 | 20231011 | 125100 | 2663679090 | 6090 | 6090 | 6090 | 6090 | 133 |
| 419 | 20231011 | 125000 | 2662869120 | 6070 | 6070 | 6070 | 6070 | 264 |
| 420 | 20231011 | 124900 | 2661266640 | 6080 | 6090 | 6090 | 6080 | 500 |
| 421 | 20231011 | 124800 | 2658225000 | 6080 | 6080 | 6090 | 6080 | 1449 |
| 422 | 20231011 | 124700 | 2649414770 | 6090 | 6080 | 6090 | 6080 | 262 |
| 423 | 20231011 | 124600 | 2647821490 | 6090 | 6090 | 6090 | 6080 | 64 |
| 424 | 20231011 | 124500 | 2647432150 | 6090 | 6080 | 6090 | 6080 | 513 |
| 425 | 20231011 | 124400 | 2644312940 | 6090 | 6080 | 6090 | 6080 | 517 |
| 426 | 20231011 | 124300 | 2641169150 | 6080 | 6090 | 6090 | 6080 | 134 |
| 427 | 20231011 | 124200 | 2640353550 | 6090 | 6080 | 6090 | 6070 | 1149 |
| 428 | 20231011 | 124100 | 2633365940 | 6080 | 6070 | 6080 | 6070 | 223 |
| 429 | 20231011 | 124000 | 2632010300 | 6060 | 6060 | 6070 | 6060 | 1039 |
| 430 | 20231011 | 123900 | 2625704660 | 6060 | 6070 | 6070 | 6060 | 1848 |
| 431 | 20231011 | 123800 | 2614498030 | 6070 | 6070 | 6080 | 6060 | 5610 |
| 432 | 20231011 | 123700 | 2580477520 | 6070 | 6090 | 6090 | 6070 | 706 |
| 433 | 20231011 | 123600 | 2576185300 | 6080 | 6090 | 6090 | 6080 | 1347 |
| 434 | 20231011 | 123500 | 2567994520 | 6090 | 6080 | 6090 | 6080 | 809 |
| 435 | 20231011 | 123400 | 2563075460 | 6080 | 6070 | 6080 | 6070 | 91 |
| 436 | 20231011 | 123300 | 2562522680 | 6070 | 6080 | 6080 | 6070 | 2604 |
| 437 | 20231011 | 123200 | 2546716080 | 6080 | 6080 | 6080 | 6080 | 1131 |
| 438 | 20231011 | 123100 | 2539839600 | 6080 | 6080 | 6080 | 6080 | 4272 |
| 439 | 20231011 | 123000 | 2513865840 | 6090 | 6080 | 6090 | 6080 | 650 |
| 440 | 20231011 | 122900 | 2509913520 | 6080 | 6070 | 6080 | 6070 | 17 |
| 441 | 20231011 | 122800 | 2509810190 | 6080 | 6080 | 6080 | 6070 | 162 |
| 442 | 20231011 | 122700 | 2508825720 | 6090 | 6080 | 6090 | 6080 | 144 |
| 443 | 20231011 | 122600 | 2507950020 | 6080 | 6090 | 6090 | 6080 | 1248 |
| 444 | 20231011 | 122500 | 2500361410 | 6090 | 6090 | 6090 | 6090 | 17 |
| 445 | 20231011 | 122400 | 2500257880 | 6090 | 6090 | 6090 | 6090 | 32 |
| 446 | 20231011 | 122300 | 2500063000 | 6090 | 6090 | 6090 | 6090 | 127 |
| 447 | 20231011 | 122200 | 2499289570 | 6090 | 6090 | 6090 | 6090 | 65 |
| 448 | 20231011 | 122100 | 2498893720 | 6090 | 6090 | 6090 | 6090 | 33 |
| 449 | 20231011 | 122000 | 2498692750 | 6090 | 6080 | 6090 | 6080 | 141 |
| 450 | 20231011 | 121900 | 2497835110 | 6090 | 6090 | 6090 | 6090 | 38 |
| 451 | 20231011 | 121800 | 2497603690 | 6090 | 6090 | 6090 | 6080 | 353 |
| 452 | 20231011 | 121700 | 2495455390 | 6090 | 6090 | 6090 | 6090 | 387 |
| 453 | 20231011 | 121600 | 2493098560 | 6090 | 6090 | 6090 | 6090 | 142 |
| 454 | 20231011 | 121500 | 2492233780 | 6090 | 6080 | 6090 | 6080 | 1214 |
| 455 | 20231011 | 121400 | 2484850520 | 6090 | 6080 | 6090 | 6080 | 115 |
| 456 | 20231011 | 121300 | 2484150910 | 6090 | 6090 | 6090 | 6090 | 33 |
| 457 | 20231011 | 121200 | 2483949940 | 6090 | 6090 | 6090 | 6090 | 86 |
| 458 | 20231011 | 121100 | 2483426200 | 6090 | 6100 | 6100 | 6090 | 439 |
| 459 | 20231011 | 121000 | 2480752550 | 6100 | 6080 | 6100 | 6080 | 649 |
| 460 | 20231011 | 120900 | 2476800970 | 6070 | 6080 | 6080 | 6070 | 684 |
| 461 | 20231011 | 120800 | 2472644250 | 6070 | 6090 | 6100 | 6070 | 10888 |
| 462 | 20231011 | 120700 | 2406393970 | 6100 | 6100 | 6110 | 6090 | 655 |
| 463 | 20231011 | 120600 | 2402398320 | 6100 | 6090 | 6100 | 6090 | 102 |
| 464 | 20231011 | 120500 | 2401776180 | 6100 | 6100 | 6100 | 6090 | 138 |
| 465 | 20231011 | 120400 | 2400934430 | 6100 | 6100 | 6100 | 6090 | 243 |
| 466 | 20231011 | 120300 | 2399452250 | 6100 | 6100 | 6100 | 6100 | 35 |
| 467 | 20231011 | 120200 | 2399238750 | 6100 | 6100 | 6100 | 6100 | 151 |
| 468 | 20231011 | 120100 | 2398317650 | 6090 | 6100 | 6100 | 6090 | 514 |
| 469 | 20231011 | 120000 | 2395187050 | 6100 | 6100 | 6100 | 6080 | 494 |
| 470 | 20231011 | 115900 | 2392178380 | 6100 | 6110 | 6110 | 6090 | 588 |
| 471 | 20231011 | 115800 | 2388596480 | 6110 | 6100 | 6140 | 6100 | 2020 |
| 472 | 20231011 | 115700 | 2376228290 | 6090 | 6090 | 6100 | 6090 | 207 |
| 473 | 20231011 | 115600 | 2374966660 | 6100 | 6090 | 6100 | 6090 | 324 |
| 474 | 20231011 | 115500 | 2372993350 | 6090 | 6080 | 6090 | 6070 | 334 |
| 475 | 20231011 | 115400 | 2370963120 | 6070 | 6100 | 6110 | 6070 | 8874 |
| 476 | 20231011 | 115300 | 2316987740 | 6100 | 6110 | 6110 | 6090 | 5066 |
| 477 | 20231011 | 115200 | 2286121830 | 6110 | 6110 | 6110 | 6110 | 87 |
| 478 | 20231011 | 115100 | 2285590260 | 6110 | 6110 | 6110 | 6110 | 42 |
| 479 | 20231011 | 115000 | 2285333640 | 6110 | 6110 | 6110 | 6100 | 60 |
| 480 | 20231011 | 114900 | 2284967490 | 6100 | 6110 | 6110 | 6100 | 268 |
| 481 | 20231011 | 114800 | 2283332510 | 6110 | 6100 | 6110 | 6100 | 652 |
| 482 | 20231011 | 114700 | 2279355170 | 6100 | 6100 | 6100 | 6100 | 432 |
| 483 | 20231011 | 114600 | 2276719970 | 6100 | 6110 | 6110 | 6100 | 1226 |
| 484 | 20231011 | 114500 | 2269241360 | 6110 | 6120 | 6120 | 6110 | 143 |
| 485 | 20231011 | 114400 | 2268367440 | 6090 | 6120 | 6120 | 6090 | 1027 |
| 486 | 20231011 | 114300 | 2262089850 | 6110 | 6100 | 6110 | 6100 | 2281 |
| 487 | 20231011 | 114200 | 2248155450 | 6100 | 6100 | 6110 | 6100 | 2314 |
| 488 | 20231011 | 114100 | 2234028420 | 6100 | 6110 | 6110 | 6100 | 3461 |
| 489 | 20231011 | 114000 | 2212913430 | 6100 | 6110 | 6110 | 6100 | 1024 |
| 490 | 20231011 | 113900 | 2206656890 | 6110 | 6100 | 6110 | 6100 | 187 |
| 491 | 20231011 | 113800 | 2205515320 | 6110 | 6120 | 6120 | 6100 | 1414 |
| 492 | 20231011 | 113700 | 2196885840 | 6120 | 6110 | 6120 | 6110 | 2001 |
| 493 | 20231011 | 113600 | 2184653730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 494 | 20231011 | 113500 | 2184653730 | 6130 | 6090 | 6130 | 6090 | 5166 |
| 495 | 20231011 | 113400 | 2153178290 | 6090 | 6090 | 6090 | 6090 | 68 |
| 496 | 20231011 | 113300 | 2152764170 | 6090 | 6090 | 6090 | 6090 | 374 |
| 497 | 20231011 | 113200 | 2150486510 | 6090 | 6080 | 6090 | 6080 | 293 |
| 498 | 20231011 | 113100 | 2148704440 | 6080 | 6090 | 6090 | 6080 | 736 |
| 499 | 20231011 | 113000 | 2144224300 | 6090 | 6090 | 6090 | 6090 | 17 |
| 500 | 20231011 | 112900 | 2144120770 | 6090 | 6080 | 6090 | 6080 | 591 |
| 501 | 20231011 | 112800 | 2140527350 | 6090 | 6080 | 6090 | 6080 | 406 |
| 502 | 20231011 | 112700 | 2138057310 | 6080 | 6090 | 6090 | 6080 | 358 |
| 503 | 20231011 | 112600 | 2135877420 | 6080 | 6090 | 6090 | 6080 | 215 |
| 504 | 20231011 | 112500 | 2134569080 | 6090 | 6080 | 6090 | 6080 | 57 |
| 505 | 20231011 | 112400 | 2134222150 | 6090 | 6090 | 6090 | 6090 | 552 |
| 506 | 20231011 | 112300 | 2130860470 | 6090 | 6080 | 6090 | 6070 | 115 |
| 507 | 20231011 | 112200 | 2130161520 | 6080 | 6090 | 6090 | 6080 | 669 |
| 508 | 20231011 | 112100 | 2126093730 | 6090 | 6090 | 6090 | 6090 | 161 |
| 509 | 20231011 | 112000 | 2125113240 | 6090 | 6080 | 6090 | 6080 | 115 |
| 510 | 20231011 | 111900 | 2124413150 | 6090 | 6080 | 6090 | 6060 | 5526 |
| 511 | 20231011 | 111800 | 2090860060 | 6080 | 6090 | 6090 | 6080 | 750 |
| 512 | 20231011 | 111700 | 2086299180 | 6090 | 6080 | 6090 | 6080 | 185 |
| 513 | 20231011 | 111600 | 2085173530 | 6080 | 6090 | 6090 | 6080 | 751 |
| 514 | 20231011 | 111500 | 2080606070 | 6090 | 6090 | 6100 | 6090 | 935 |
| 515 | 20231011 | 111400 | 2074909860 | 6100 | 6090 | 6100 | 6090 | 1987 |
| 516 | 20231011 | 111300 | 2062808660 | 6090 | 6100 | 6100 | 6090 | 2118 |
| 517 | 20231011 | 111200 | 2049901530 | 6100 | 6100 | 6100 | 6090 | 1488 |
| 518 | 20231011 | 111100 | 2040830730 | 6100 | 6110 | 6110 | 6100 | 4136 |
| 519 | 20231011 | 111000 | 2015584600 | 6120 | 6130 | 6130 | 6110 | 2199 |
| 520 | 20231011 | 110900 | 2002129800 | 6120 | 6110 | 6130 | 6110 | 1387 |
| 521 | 20231011 | 110800 | 1993644620 | 6110 | 6120 | 6120 | 6110 | 664 |
| 522 | 20231011 | 110700 | 1989582440 | 6120 | 6110 | 6120 | 6110 | 767 |
| 523 | 20231011 | 110600 | 1984891560 | 6110 | 6120 | 6120 | 6110 | 1731 |
| 524 | 20231011 | 110500 | 1974314450 | 6120 | 6120 | 6130 | 6120 | 676 |
| 525 | 20231011 | 110400 | 1970177190 | 6120 | 6130 | 6130 | 6120 | 2188 |
| 526 | 20231011 | 110300 | 1956786010 | 6130 | 6150 | 6150 | 6130 | 3115 |
| 527 | 20231011 | 110200 | 1937684750 | 6150 | 6150 | 6150 | 6140 | 247 |
| 528 | 20231011 | 110100 | 1936167480 | 6130 | 6140 | 6140 | 6130 | 1539 |
| 529 | 20231011 | 110000 | 1926730810 | 6140 | 6180 | 6180 | 6140 | 14154 |
| 530 | 20231011 | 105900 | 1839606990 | 6180 | 6180 | 6180 | 6170 | 34 |
| 531 | 20231011 | 105800 | 1839396880 | 6180 | 6170 | 6180 | 6170 | 455 |
| 532 | 20231011 | 105700 | 1836589380 | 6170 | 6160 | 6170 | 6160 | 812 |
| 533 | 20231011 | 105600 | 1831586810 | 6160 | 6160 | 6170 | 6160 | 272 |
| 534 | 20231011 | 105500 | 1829910770 | 6150 | 6170 | 6170 | 6150 | 1493 |
| 535 | 20231011 | 105400 | 1820725530 | 6170 | 6170 | 6170 | 6170 | 24 |
| 536 | 20231011 | 105300 | 1820577450 | 6170 | 6170 | 6170 | 6170 | 141 |
| 537 | 20231011 | 105200 | 1819707480 | 6170 | 6150 | 6170 | 6150 | 1339 |
| 538 | 20231011 | 105100 | 1811470000 | 6150 | 6170 | 6170 | 6150 | 984 |
| 539 | 20231011 | 105000 | 1805418250 | 6170 | 6160 | 6170 | 6140 | 2492 |
| 540 | 20231011 | 104900 | 1790100620 | 6160 | 6160 | 6170 | 6150 | 2159 |
| 541 | 20231011 | 104800 | 1776809980 | 6170 | 6170 | 6180 | 6170 | 282 |
| 542 | 20231011 | 104700 | 1775069870 | 6180 | 6180 | 6180 | 6180 | 14 |
| 543 | 20231011 | 104600 | 1774983350 | 6160 | 6180 | 6180 | 6160 | 528 |
| 544 | 20231011 | 104500 | 1771727640 | 6180 | 6180 | 6180 | 6180 | 181 |
| 545 | 20231011 | 104400 | 1770609060 | 6170 | 6180 | 6180 | 6160 | 1053 |
| 546 | 20231011 | 104300 | 1764113710 | 6180 | 6180 | 6180 | 6180 | 18 |
| 547 | 20231011 | 104200 | 1764002470 | 6180 | 6180 | 6180 | 6170 | 784 |
| 548 | 20231011 | 104100 | 1759161760 | 6170 | 6170 | 6170 | 6170 | 600 |
| 549 | 20231011 | 104000 | 1755459760 | 6170 | 6170 | 6180 | 6160 | 222 |
| 550 | 20231011 | 103900 | 1754090160 | 6160 | 6170 | 6180 | 6160 | 1038 |
| 551 | 20231011 | 103800 | 1747689860 | 6160 | 6170 | 6180 | 6160 | 734 |
| 552 | 20231011 | 103700 | 1743167790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 553 | 20231011 | 103600 | 1743167790 | 6160 | 6180 | 6180 | 6160 | 1987 |
| 554 | 20231011 | 103500 | 1730925870 | 6180 | 6160 | 6180 | 6160 | 921 |
| 555 | 20231011 | 103400 | 1725252490 | 6160 | 6170 | 6180 | 6160 | 1917 |
| 556 | 20231011 | 103300 | 1713430700 | 6170 | 6170 | 6170 | 6170 | 1 |
| 557 | 20231011 | 103200 | 1713424530 | 6170 | 6170 | 6170 | 6170 | 3109 |
| 558 | 20231011 | 103100 | 1694242000 | 6180 | 6180 | 6180 | 6170 | 320 |
| 559 | 20231011 | 103000 | 1692266400 | 6170 | 6180 | 6180 | 6170 | 1048 |
| 560 | 20231011 | 102900 | 1685797150 | 6180 | 6190 | 6190 | 6180 | 1286 |
| 561 | 20231011 | 102800 | 1677849240 | 6190 | 6190 | 6190 | 6190 | 2099 |
| 562 | 20231011 | 102700 | 1664856430 | 6180 | 6190 | 6190 | 6180 | 268 |
| 563 | 20231011 | 102600 | 1663199970 | 6200 | 6190 | 6200 | 6180 | 3484 |
| 564 | 20231011 | 102500 | 1641662810 | 6200 | 6190 | 6200 | 6180 | 5824 |
| 565 | 20231011 | 102400 | 1605653260 | 6200 | 6200 | 6210 | 6200 | 494 |
| 566 | 20231011 | 102300 | 1602589460 | 6200 | 6210 | 6210 | 6200 | 7489 |
| 567 | 20231011 | 102200 | 1556155970 | 6210 | 6210 | 6210 | 6210 | 651 |
| 568 | 20231011 | 102100 | 1552113260 | 6210 | 6220 | 6220 | 6210 | 805 |
| 569 | 20231011 | 102000 | 1547106860 | 6220 | 6220 | 6220 | 6220 | 402 |
| 570 | 20231011 | 101900 | 1544606420 | 6220 | 6220 | 6220 | 6220 | 69 |
| 571 | 20231011 | 101800 | 1544177240 | 6220 | 6220 | 6220 | 6220 | 700 |
| 572 | 20231011 | 101700 | 1539823240 | 6220 | 6240 | 6240 | 6210 | 971 |
| 573 | 20231011 | 101600 | 1533774590 | 6230 | 6220 | 6230 | 6220 | 3169 |
| 574 | 20231011 | 101500 | 1514052090 | 6220 | 6210 | 6220 | 6210 | 213 |
| 575 | 20231011 | 101400 | 1512727510 | 6210 | 6220 | 6220 | 6200 | 1749 |
| 576 | 20231011 | 101300 | 1501872220 | 6220 | 6200 | 6220 | 6200 | 5200 |
| 577 | 20231011 | 101200 | 1469630220 | 6200 | 6200 | 6200 | 6190 | 12725 |
| 578 | 20231011 | 101100 | 1390735230 | 6200 | 6230 | 6230 | 6200 | 1217 |
| 579 | 20231011 | 101000 | 1383176880 | 6240 | 6230 | 6240 | 6220 | 506 |
| 580 | 20231011 | 100900 | 1380024460 | 6230 | 6240 | 6240 | 6230 | 269 |
| 581 | 20231011 | 100800 | 1378346690 | 6240 | 6240 | 6240 | 6240 | 721 |
| 582 | 20231011 | 100700 | 1373847650 | 6240 | 6250 | 6250 | 6230 | 2328 |
| 583 | 20231011 | 100600 | 1359310710 | 6240 | 6220 | 6240 | 6220 | 3177 |
| 584 | 20231011 | 100500 | 1339510330 | 6200 | 6230 | 6230 | 6200 | 10810 |
| 585 | 20231011 | 100400 | 1272348900 | 6240 | 6240 | 6240 | 6240 | 214 |
| 586 | 20231011 | 100300 | 1271013540 | 6240 | 6240 | 6240 | 6240 | 260 |
| 587 | 20231011 | 100200 | 1269391140 | 6250 | 6250 | 6260 | 6250 | 1283 |
| 588 | 20231011 | 100100 | 1261371860 | 6260 | 6260 | 6260 | 6260 | 19 |
| 589 | 20231011 | 100000 | 1261252920 | 6260 | 6270 | 6270 | 6260 | 58 |
| 590 | 20231011 | 095900 | 1260889820 | 6260 | 6260 | 6270 | 6260 | 236 |
| 591 | 20231011 | 095800 | 1259412400 | 6270 | 6270 | 6270 | 6270 | 1 |
| 592 | 20231011 | 095700 | 1259406130 | 6260 | 6240 | 6260 | 6240 | 3136 |
| 593 | 20231011 | 095600 | 1239795480 | 6240 | 6250 | 6260 | 6240 | 558 |
| 594 | 20231011 | 095500 | 1236307880 | 6250 | 6240 | 6250 | 6240 | 2135 |
| 595 | 20231011 | 095400 | 1222979590 | 6240 | 6240 | 6240 | 6230 | 825 |
| 596 | 20231011 | 095300 | 1217839590 | 6230 | 6240 | 6260 | 6230 | 2071 |
| 597 | 20231011 | 095200 | 1204920810 | 6240 | 6240 | 6240 | 6240 | 1900 |
| 598 | 20231011 | 095100 | 1193064810 | 6240 | 6260 | 6260 | 6240 | 542 |
| 599 | 20231011 | 095000 | 1189680240 | 6260 | 6250 | 6260 | 6240 | 56 |
| 600 | 20231011 | 094900 | 1189330340 | 6250 | 6250 | 6250 | 6240 | 1053 |
| 601 | 20231011 | 094800 | 1182756430 | 6250 | 6260 | 6260 | 6250 | 1078 |
| 602 | 20231011 | 094700 | 1176015710 | 6260 | 6270 | 6270 | 6260 | 530 |
| 603 | 20231011 | 094600 | 1172696020 | 6270 | 6270 | 6270 | 6260 | 1803 |
| 604 | 20231011 | 094500 | 1161408700 | 6270 | 6270 | 6270 | 6270 | 1060 |
| 605 | 20231011 | 094400 | 1154762500 | 6270 | 6290 | 6290 | 6270 | 1095 |
| 606 | 20231011 | 094300 | 1147883720 | 6290 | 6260 | 6290 | 6260 | 6569 |
| 607 | 20231011 | 094200 | 1106636490 | 6260 | 6270 | 6270 | 6250 | 2668 |
| 608 | 20231011 | 094100 | 1089933190 | 6270 | 6270 | 6280 | 6260 | 2902 |
| 609 | 20231011 | 094000 | 1071737120 | 6270 | 6290 | 6290 | 6270 | 524 |
| 610 | 20231011 | 093900 | 1068444410 | 6290 | 6280 | 6290 | 6280 | 1427 |
| 611 | 20231011 | 093800 | 1059475380 | 6280 | 6290 | 6290 | 6280 | 4036 |
| 612 | 20231011 | 093700 | 1034117030 | 6290 | 6290 | 6290 | 6280 | 1534 |
| 613 | 20231011 | 093600 | 1024473980 | 6290 | 6290 | 6290 | 6280 | 1292 |
| 614 | 20231011 | 093500 | 1016352870 | 6290 | 6290 | 6300 | 6280 | 2524 |
| 615 | 20231011 | 093400 | 1000476760 | 6290 | 6300 | 6300 | 6290 | 2813 |
| 616 | 20231011 | 093300 | 982776760 | 6290 | 6300 | 6310 | 6290 | 7755 |
| 617 | 20231011 | 093200 | 933898650 | 6300 | 6300 | 6300 | 6260 | 7663 |
| 618 | 20231011 | 093100 | 885667140 | 6300 | 6270 | 6300 | 6270 | 24799 |
| 619 | 20231011 | 093000 | 729671120 | 6250 | 6250 | 6260 | 6230 | 3383 |
| 620 | 20231011 | 092900 | 708514650 | 6250 | 6250 | 6260 | 6230 | 1032 |
| 621 | 20231011 | 092800 | 702066120 | 6250 | 6270 | 6280 | 6250 | 8043 |
| 622 | 20231011 | 092700 | 651672210 | 6280 | 6230 | 6280 | 6230 | 10808 |
| 623 | 20231011 | 092600 | 584056550 | 6220 | 6240 | 6240 | 6220 | 613 |
| 624 | 20231011 | 092500 | 580235090 | 6230 | 6240 | 6250 | 6230 | 1408 |
| 625 | 20231011 | 092400 | 571449180 | 6240 | 6250 | 6250 | 6230 | 5211 |
| 626 | 20231011 | 092300 | 538937830 | 6250 | 6210 | 6250 | 6210 | 13816 |
| 627 | 20231011 | 092200 | 452900150 | 6200 | 6200 | 6200 | 6200 | 2614 |
| 628 | 20231011 | 092100 | 436693350 | 6200 | 6210 | 6210 | 6200 | 343 |
| 629 | 20231011 | 092000 | 434564370 | 6210 | 6200 | 6210 | 6200 | 2253 |
| 630 | 20231011 | 091900 | 420595760 | 6200 | 6200 | 6220 | 6200 | 3357 |
| 631 | 20231011 | 091800 | 399764470 | 6200 | 6180 | 6200 | 6170 | 2002 |
| 632 | 20231011 | 091700 | 387386090 | 6170 | 6180 | 6190 | 6170 | 955 |
| 633 | 20231011 | 091600 | 381488970 | 6190 | 6180 | 6190 | 6170 | 499 |
| 634 | 20231011 | 091500 | 378408740 | 6180 | 6180 | 6180 | 6170 | 3023 |
| 635 | 20231011 | 091400 | 359751040 | 6180 | 6200 | 6200 | 6180 | 3272 |
| 636 | 20231011 | 091300 | 339510100 | 6200 | 6220 | 6220 | 6180 | 1638 |
| 637 | 20231011 | 091200 | 329372050 | 6220 | 6200 | 6220 | 6190 | 2768 |
| 638 | 20231011 | 091100 | 312188910 | 6210 | 6210 | 6210 | 6180 | 434 |
| 639 | 20231011 | 091000 | 309493800 | 6180 | 6210 | 6210 | 6180 | 2390 |
| 640 | 20231011 | 090900 | 294704780 | 6210 | 6190 | 6220 | 6190 | 1931 |
| 641 | 20231011 | 090800 | 282725120 | 6190 | 6190 | 6200 | 6190 | 701 |
| 642 | 20231011 | 090700 | 278384510 | 6210 | 6200 | 6210 | 6180 | 2642 |
| 643 | 20231011 | 090600 | 262008590 | 6200 | 6220 | 6230 | 6200 | 2011 |
| 644 | 20231011 | 090500 | 249517480 | 6230 | 6220 | 6240 | 6220 | 2305 |
| 645 | 20231011 | 090400 | 235155960 | 6230 | 6210 | 6230 | 6200 | 4828 |
| 646 | 20231011 | 090300 | 205144860 | 6210 | 6200 | 6220 | 6200 | 1712 |
| 647 | 20231011 | 090200 | 194513370 | 6210 | 6210 | 6220 | 6190 | 3590 |
| 648 | 20231011 | 090100 | 172241440 | 6210 | 6160 | 6240 | 6150 | 18219 |
| 649 | 20231011 | 090000 | 59255490 | 6170 | 6120 | 6170 | 6100 | 9665 |