32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 3 | 20231017 | 194200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231017 | 194100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231017 | 194000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231017 | 193900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231017 | 193800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231017 | 193700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231017 | 193600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231017 | 193500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231017 | 193400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231017 | 193300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231017 | 193200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231017 | 193100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231017 | 193000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231017 | 192900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231017 | 192800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231017 | 192700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231017 | 192600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231017 | 192500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231017 | 192400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231017 | 192300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231017 | 192200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231017 | 192100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231017 | 192000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231017 | 191900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231017 | 191800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231017 | 191700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231017 | 191600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231017 | 191500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231017 | 191400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231017 | 191300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 33 | 20231017 | 191200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231017 | 191100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231017 | 191000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231017 | 190900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231017 | 190800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231017 | 190700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231017 | 190600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231017 | 190500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231017 | 190400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231017 | 190300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231017 | 190200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231017 | 190100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231017 | 190000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231017 | 185900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231017 | 185800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231017 | 185700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231017 | 185600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231017 | 185500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231017 | 185400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231017 | 185300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231017 | 185200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231017 | 185100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231017 | 185000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231017 | 184900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231017 | 184800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231017 | 184700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231017 | 184600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231017 | 184500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231017 | 184400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231017 | 184300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 63 | 20231017 | 184200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231017 | 184100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231017 | 184000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231017 | 183900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231017 | 183800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231017 | 183700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231017 | 183600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231017 | 183500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231017 | 183400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231017 | 183300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231017 | 183200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231017 | 183100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231017 | 183000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231017 | 182900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231017 | 182800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231017 | 182700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231017 | 182600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231017 | 182500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231017 | 182400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231017 | 182300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231017 | 182200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231017 | 182100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231017 | 182000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231017 | 181900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231017 | 181800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231017 | 181700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231017 | 181600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231017 | 181500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231017 | 181400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231017 | 181300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 93 | 20231017 | 181200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231017 | 181100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231017 | 181000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231017 | 180900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231017 | 180800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231017 | 180700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231017 | 180600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231017 | 180500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231017 | 180400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231017 | 180300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231017 | 180200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231017 | 180100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231017 | 180000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231017 | 175900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231017 | 175800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231017 | 175700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231017 | 175600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231017 | 175500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231017 | 175400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231017 | 175300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231017 | 175200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231017 | 175100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231017 | 175000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231017 | 174900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231017 | 174800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231017 | 174700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231017 | 174600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231017 | 174500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231017 | 174400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231017 | 174300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 123 | 20231017 | 174200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231017 | 174100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231017 | 174000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231017 | 173900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231017 | 173800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231017 | 173700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231017 | 173600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231017 | 173500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231017 | 173400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231017 | 173300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231017 | 173200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231017 | 173100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231017 | 173000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231017 | 172900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231017 | 172800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231017 | 172700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231017 | 172600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231017 | 172500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231017 | 172400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231017 | 172300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231017 | 172200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231017 | 172100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231017 | 172000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231017 | 171900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231017 | 171800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231017 | 171700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231017 | 171600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231017 | 171500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231017 | 171400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231017 | 171300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 153 | 20231017 | 171200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231017 | 171100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231017 | 171000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231017 | 170900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231017 | 170800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231017 | 170700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231017 | 170600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231017 | 170500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231017 | 170400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231017 | 170300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231017 | 170200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231017 | 170100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231017 | 170000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231017 | 165900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231017 | 165800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231017 | 165700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231017 | 165600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231017 | 165500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231017 | 165400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231017 | 165300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231017 | 165200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231017 | 165100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231017 | 165000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231017 | 164900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231017 | 164800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231017 | 164700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231017 | 164600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231017 | 164500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231017 | 164400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231017 | 164300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 183 | 20231017 | 164200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20231017 | 164100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20231017 | 164000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20231017 | 163900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20231017 | 163800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20231017 | 163700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20231017 | 163600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20231017 | 163500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20231017 | 163400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20231017 | 163300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20231017 | 163200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20231017 | 163100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20231017 | 163000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20231017 | 162900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20231017 | 162800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20231017 | 162700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20231017 | 162600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20231017 | 162500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20231017 | 162400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20231017 | 162300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20231017 | 162200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20231017 | 162100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20231017 | 162000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20231017 | 161900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20231017 | 161800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20231017 | 161700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20231017 | 161600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20231017 | 161500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20231017 | 161400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20231017 | 161300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 213 | 20231017 | 161200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20231017 | 161100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20231017 | 161000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20231017 | 160900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20231017 | 160800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20231017 | 160700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20231017 | 160600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20231017 | 160500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20231017 | 160400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20231017 | 160300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20231017 | 160200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20231017 | 160100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20231017 | 160000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20231017 | 155900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20231017 | 155800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20231017 | 155700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20231017 | 155600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20231017 | 155500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20231017 | 155400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20231017 | 155300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20231017 | 155200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20231017 | 155100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20231017 | 155000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20231017 | 154900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20231017 | 154800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20231017 | 154700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20231017 | 154600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20231017 | 154500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20231017 | 154400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20231017 | 154300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 243 | 20231017 | 154200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20231017 | 154100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20231017 | 154000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20231017 | 153900 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20231017 | 153800 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20231017 | 153700 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20231017 | 153600 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20231017 | 153500 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20231017 | 153400 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20231017 | 153300 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20231017 | 153200 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20231017 | 153100 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20231017 | 153000 | 3421165040 | 5370 | 5370 | 5370 | 5370 | 7148 |
| 256 | 20231017 | 152900 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20231017 | 152800 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20231017 | 152700 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20231017 | 152600 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20231017 | 152500 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20231017 | 152400 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20231017 | 152300 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20231017 | 152200 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20231017 | 152100 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20231017 | 152000 | 3382780280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20231017 | 151900 | 3382780280 | 5350 | 5370 | 5370 | 5350 | 691 |
| 267 | 20231017 | 151800 | 3379073560 | 5360 | 5360 | 5370 | 5350 | 4433 |
| 268 | 20231017 | 151700 | 3355308050 | 5360 | 5370 | 5370 | 5360 | 2582 |
| 269 | 20231017 | 151600 | 3341463110 | 5360 | 5360 | 5370 | 5360 | 1953 |
| 270 | 20231017 | 151500 | 3330993610 | 5370 | 5360 | 5370 | 5360 | 153 |
| 271 | 20231017 | 151400 | 3330172400 | 5370 | 5370 | 5370 | 5370 | 577 |
| 272 | 20231017 | 151300 | 3327073910 | 5370 | 5370 | 5370 | 5370 | 205 |
| 273 | 20231017 | 151200 | 3325973060 | 5360 | 5370 | 5370 | 5360 | 4341 |
| 274 | 20231017 | 151100 | 3302684750 | 5370 | 5370 | 5380 | 5370 | 1195 |
| 275 | 20231017 | 151000 | 3296267300 | 5380 | 5380 | 5380 | 5370 | 2555 |
| 276 | 20231017 | 150900 | 3282546590 | 5370 | 5360 | 5380 | 5360 | 4097 |
| 277 | 20231017 | 150800 | 3260549900 | 5360 | 5370 | 5370 | 5360 | 2330 |
| 278 | 20231017 | 150700 | 3248060520 | 5370 | 5370 | 5370 | 5360 | 1075 |
| 279 | 20231017 | 150600 | 3242297770 | 5370 | 5370 | 5370 | 5370 | 768 |
| 280 | 20231017 | 150500 | 3238173610 | 5370 | 5370 | 5370 | 5360 | 366 |
| 281 | 20231017 | 150400 | 3236210670 | 5370 | 5370 | 5370 | 5360 | 1210 |
| 282 | 20231017 | 150300 | 3229713020 | 5360 | 5360 | 5360 | 5360 | 516 |
| 283 | 20231017 | 150200 | 3226947260 | 5360 | 5360 | 5370 | 5360 | 1068 |
| 284 | 20231017 | 150100 | 3221222280 | 5360 | 5370 | 5370 | 5360 | 561 |
| 285 | 20231017 | 150000 | 3218215310 | 5370 | 5370 | 5370 | 5370 | 445 |
| 286 | 20231017 | 145900 | 3215825660 | 5370 | 5370 | 5370 | 5370 | 588 |
| 287 | 20231017 | 145800 | 3212668100 | 5370 | 5370 | 5380 | 5370 | 111 |
| 288 | 20231017 | 145700 | 3212071730 | 5370 | 5370 | 5370 | 5370 | 189 |
| 289 | 20231017 | 145600 | 3211056800 | 5370 | 5360 | 5370 | 5360 | 527 |
| 290 | 20231017 | 145500 | 3208231780 | 5380 | 5380 | 5380 | 5380 | 55 |
| 291 | 20231017 | 145400 | 3207935880 | 5380 | 5380 | 5380 | 5380 | 141 |
| 292 | 20231017 | 145300 | 3207177300 | 5380 | 5370 | 5380 | 5360 | 1503 |
| 293 | 20231017 | 145200 | 3199100440 | 5370 | 5380 | 5380 | 5370 | 430 |
| 294 | 20231017 | 145100 | 3196789040 | 5380 | 5370 | 5380 | 5370 | 1686 |
| 295 | 20231017 | 145000 | 3187732920 | 5360 | 5360 | 5380 | 5360 | 309 |
| 296 | 20231017 | 144900 | 3186073830 | 5380 | 5370 | 5380 | 5360 | 263 |
| 297 | 20231017 | 144800 | 3184661940 | 5360 | 5370 | 5380 | 5360 | 3106 |
| 298 | 20231017 | 144700 | 3167982290 | 5370 | 5350 | 5370 | 5350 | 4539 |
| 299 | 20231017 | 144600 | 3143677600 | 5350 | 5350 | 5350 | 5350 | 786 |
| 300 | 20231017 | 144500 | 3139472500 | 5350 | 5330 | 5350 | 5330 | 8071 |
| 301 | 20231017 | 144400 | 3096327200 | 5340 | 5330 | 5340 | 5330 | 79 |
| 302 | 20231017 | 144300 | 3095906060 | 5330 | 5330 | 5330 | 5330 | 10 |
| 303 | 20231017 | 144200 | 3095852760 | 5330 | 5330 | 5340 | 5330 | 758 |
| 304 | 20231017 | 144100 | 3091812320 | 5320 | 5330 | 5330 | 5320 | 1787 |
| 305 | 20231017 | 144000 | 3082290910 | 5330 | 5330 | 5330 | 5330 | 81 |
| 306 | 20231017 | 143900 | 3081859180 | 5330 | 5310 | 5330 | 5310 | 195 |
| 307 | 20231017 | 143800 | 3080823110 | 5310 | 5320 | 5320 | 5310 | 45 |
| 308 | 20231017 | 143700 | 3080583840 | 5320 | 5320 | 5320 | 5320 | 547 |
| 309 | 20231017 | 143600 | 3077673800 | 5330 | 5320 | 5330 | 5320 | 388 |
| 310 | 20231017 | 143500 | 3075607280 | 5320 | 5320 | 5330 | 5320 | 612 |
| 311 | 20231017 | 143400 | 3072350280 | 5320 | 5320 | 5330 | 5320 | 244 |
| 312 | 20231017 | 143300 | 3071051900 | 5330 | 5320 | 5330 | 5320 | 59 |
| 313 | 20231017 | 143200 | 3070738010 | 5330 | 5340 | 5340 | 5330 | 550 |
| 314 | 20231017 | 143100 | 3067806420 | 5340 | 5330 | 5340 | 5330 | 1426 |
| 315 | 20231017 | 143000 | 3060204940 | 5340 | 5330 | 5340 | 5330 | 670 |
| 316 | 20231017 | 142900 | 3056631490 | 5340 | 5340 | 5340 | 5340 | 1081 |
| 317 | 20231017 | 142800 | 3050858950 | 5340 | 5340 | 5340 | 5340 | 632 |
| 318 | 20231017 | 142700 | 3047484070 | 5340 | 5330 | 5340 | 5330 | 739 |
| 319 | 20231017 | 142600 | 3043540640 | 5330 | 5330 | 5330 | 5320 | 781 |
| 320 | 20231017 | 142500 | 3039377960 | 5330 | 5320 | 5330 | 5320 | 110 |
| 321 | 20231017 | 142400 | 3038792460 | 5330 | 5320 | 5330 | 5320 | 3252 |
| 322 | 20231017 | 142300 | 3021489800 | 5310 | 5320 | 5320 | 5310 | 2806 |
| 323 | 20231017 | 142200 | 3006589840 | 5310 | 5320 | 5320 | 5310 | 989 |
| 324 | 20231017 | 142100 | 3001332370 | 5320 | 5290 | 5320 | 5290 | 834 |
| 325 | 20231017 | 142000 | 2996910490 | 5290 | 5330 | 5330 | 5290 | 4531 |
| 326 | 20231017 | 141900 | 2972904060 | 5330 | 5330 | 5330 | 5330 | 30 |
| 327 | 20231017 | 141800 | 2972744160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20231017 | 141700 | 2972744160 | 5330 | 5330 | 5330 | 5330 | 148 |
| 329 | 20231017 | 141600 | 2971955320 | 5330 | 5330 | 5330 | 5330 | 33 |
| 330 | 20231017 | 141500 | 2971779430 | 5320 | 5330 | 5330 | 5320 | 120 |
| 331 | 20231017 | 141400 | 2971140030 | 5330 | 5330 | 5330 | 5330 | 450 |
| 332 | 20231017 | 141300 | 2968741530 | 5330 | 5310 | 5330 | 5310 | 3065 |
| 333 | 20231017 | 141200 | 2952417240 | 5300 | 5300 | 5300 | 5300 | 70 |
| 334 | 20231017 | 141100 | 2952046240 | 5290 | 5310 | 5310 | 5290 | 4858 |
| 335 | 20231017 | 141000 | 2926304420 | 5300 | 5300 | 5300 | 5300 | 113 |
| 336 | 20231017 | 140900 | 2925705520 | 5300 | 5300 | 5300 | 5290 | 800 |
| 337 | 20231017 | 140800 | 2921470750 | 5310 | 5320 | 5320 | 5310 | 105 |
| 338 | 20231017 | 140700 | 2920912900 | 5310 | 5320 | 5320 | 5310 | 850 |
| 339 | 20231017 | 140600 | 2916394900 | 5310 | 5310 | 5320 | 5290 | 491 |
| 340 | 20231017 | 140500 | 2913791780 | 5320 | 5310 | 5320 | 5300 | 7999 |
| 341 | 20231017 | 140400 | 2871325510 | 5310 | 5300 | 5310 | 5270 | 98 |
| 342 | 20231017 | 140300 | 2870807770 | 5270 | 5300 | 5300 | 5270 | 1039 |
| 343 | 20231017 | 140200 | 2865313820 | 5310 | 5300 | 5310 | 5300 | 286 |
| 344 | 20231017 | 140100 | 2863797560 | 5300 | 5300 | 5300 | 5300 | 1 |
| 345 | 20231017 | 140000 | 2863792260 | 5280 | 5280 | 5300 | 5280 | 7490 |
| 346 | 20231017 | 135900 | 2824180070 | 5290 | 5310 | 5310 | 5250 | 38636 |
| 347 | 20231017 | 135800 | 2620661750 | 5310 | 5310 | 5320 | 5310 | 106 |
| 348 | 20231017 | 135700 | 2620098870 | 5310 | 5310 | 5310 | 5310 | 408 |
| 349 | 20231017 | 135600 | 2617932390 | 5310 | 5310 | 5310 | 5310 | 846 |
| 350 | 20231017 | 135500 | 2613440130 | 5300 | 5300 | 5310 | 5300 | 1205 |
| 351 | 20231017 | 135400 | 2607050120 | 5300 | 5330 | 5330 | 5300 | 211 |
| 352 | 20231017 | 135300 | 2605927570 | 5330 | 5300 | 5330 | 5300 | 5310 |
| 353 | 20231017 | 135200 | 2577668180 | 5290 | 5300 | 5300 | 5290 | 240 |
| 354 | 20231017 | 135100 | 2576396480 | 5280 | 5310 | 5330 | 5280 | 11317 |
| 355 | 20231017 | 135000 | 2516562400 | 5310 | 5340 | 5340 | 5290 | 21367 |
| 356 | 20231017 | 134900 | 2403149670 | 5340 | 5330 | 5340 | 5330 | 178 |
| 357 | 20231017 | 134800 | 2402200900 | 5330 | 5340 | 5340 | 5330 | 330 |
| 358 | 20231017 | 134700 | 2400441700 | 5340 | 5340 | 5340 | 5340 | 1 |
| 359 | 20231017 | 134600 | 2400436360 | 5330 | 5330 | 5330 | 5330 | 338 |
| 360 | 20231017 | 134500 | 2398634820 | 5330 | 5330 | 5340 | 5330 | 919 |
| 361 | 20231017 | 134400 | 2393736240 | 5330 | 5350 | 5350 | 5330 | 3559 |
| 362 | 20231017 | 134300 | 2374761080 | 5350 | 5350 | 5350 | 5340 | 271 |
| 363 | 20231017 | 134200 | 2373313880 | 5350 | 5330 | 5350 | 5330 | 195 |
| 364 | 20231017 | 134100 | 2372271630 | 5330 | 5340 | 5350 | 5330 | 384 |
| 365 | 20231017 | 134000 | 2370222410 | 5350 | 5330 | 5350 | 5330 | 242 |
| 366 | 20231017 | 133900 | 2368928550 | 5320 | 5350 | 5350 | 5320 | 11266 |
| 367 | 20231017 | 133800 | 2308833410 | 5350 | 5360 | 5360 | 5350 | 540 |
| 368 | 20231017 | 133700 | 2305939410 | 5360 | 5360 | 5360 | 5350 | 1414 |
| 369 | 20231017 | 133600 | 2298370370 | 5360 | 5350 | 5360 | 5350 | 4479 |
| 370 | 20231017 | 133500 | 2274363930 | 5350 | 5350 | 5350 | 5350 | 574 |
| 371 | 20231017 | 133400 | 2271293030 | 5350 | 5360 | 5360 | 5350 | 467 |
| 372 | 20231017 | 133300 | 2268793910 | 5360 | 5360 | 5360 | 5360 | 116 |
| 373 | 20231017 | 133200 | 2268172150 | 5350 | 5360 | 5360 | 5350 | 1142 |
| 374 | 20231017 | 133100 | 2262054090 | 5370 | 5370 | 5370 | 5360 | 1040 |
| 375 | 20231017 | 133000 | 2256475370 | 5370 | 5370 | 5370 | 5370 | 136 |
| 376 | 20231017 | 132900 | 2255745050 | 5360 | 5370 | 5370 | 5360 | 168 |
| 377 | 20231017 | 132800 | 2254843390 | 5370 | 5370 | 5370 | 5370 | 272 |
| 378 | 20231017 | 132700 | 2253382750 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 379 | 20231017 | 132600 | 2248022750 | 5360 | 5370 | 5370 | 5360 | 371 |
| 380 | 20231017 | 132500 | 2246033990 | 5370 | 5370 | 5370 | 5370 | 30 |
| 381 | 20231017 | 132400 | 2245872890 | 5360 | 5370 | 5370 | 5360 | 655 |
| 382 | 20231017 | 132300 | 2242357190 | 5360 | 5360 | 5370 | 5360 | 566 |
| 383 | 20231017 | 132200 | 2239323320 | 5370 | 5370 | 5370 | 5370 | 630 |
| 384 | 20231017 | 132100 | 2235940220 | 5360 | 5360 | 5360 | 5360 | 1025 |
| 385 | 20231017 | 132000 | 2230446220 | 5360 | 5370 | 5370 | 5360 | 209 |
| 386 | 20231017 | 131900 | 2229325400 | 5360 | 5360 | 5360 | 5360 | 1359 |
| 387 | 20231017 | 131800 | 2222041160 | 5360 | 5360 | 5360 | 5350 | 714 |
| 388 | 20231017 | 131700 | 2218216920 | 5360 | 5360 | 5360 | 5360 | 90 |
| 389 | 20231017 | 131600 | 2217734520 | 5370 | 5350 | 5370 | 5350 | 631 |
| 390 | 20231017 | 131500 | 2214358050 | 5360 | 5360 | 5370 | 5360 | 599 |
| 391 | 20231017 | 131400 | 2211147220 | 5360 | 5370 | 5370 | 5360 | 369 |
| 392 | 20231017 | 131300 | 2209167730 | 5360 | 5350 | 5370 | 5350 | 499 |
| 393 | 20231017 | 131200 | 2206493360 | 5350 | 5350 | 5350 | 5350 | 2748 |
| 394 | 20231017 | 131100 | 2191791560 | 5350 | 5350 | 5350 | 5340 | 150 |
| 395 | 20231017 | 131000 | 2190989360 | 5340 | 5350 | 5350 | 5340 | 934 |
| 396 | 20231017 | 130900 | 2185997780 | 5340 | 5340 | 5340 | 5340 | 2403 |
| 397 | 20231017 | 130800 | 2173165760 | 5340 | 5340 | 5350 | 5340 | 2458 |
| 398 | 20231017 | 130700 | 2160039460 | 5340 | 5330 | 5350 | 5330 | 1156 |
| 399 | 20231017 | 130600 | 2153875160 | 5350 | 5350 | 5350 | 5330 | 2323 |
| 400 | 20231017 | 130500 | 2141490030 | 5350 | 5340 | 5360 | 5340 | 217 |
| 401 | 20231017 | 130400 | 2140329310 | 5340 | 5340 | 5340 | 5330 | 1090 |
| 402 | 20231017 | 130300 | 2134518710 | 5350 | 5340 | 5350 | 5320 | 1583 |
| 403 | 20231017 | 130200 | 2126081080 | 5340 | 5360 | 5360 | 5330 | 8652 |
| 404 | 20231017 | 130100 | 2079839050 | 5370 | 5360 | 5370 | 5360 | 1384 |
| 405 | 20231017 | 130000 | 2072410460 | 5350 | 5350 | 5350 | 5350 | 1185 |
| 406 | 20231017 | 125900 | 2066070710 | 5350 | 5360 | 5360 | 5350 | 3157 |
| 407 | 20231017 | 125800 | 2049173550 | 5370 | 5330 | 5370 | 5330 | 11362 |
| 408 | 20231017 | 125700 | 1988450200 | 5330 | 5340 | 5340 | 5320 | 10744 |
| 409 | 20231017 | 125600 | 1931195860 | 5350 | 5350 | 5370 | 5340 | 7033 |
| 410 | 20231017 | 125500 | 1893580480 | 5360 | 5380 | 5380 | 5360 | 4653 |
| 411 | 20231017 | 125400 | 1868571840 | 5380 | 5350 | 5380 | 5350 | 13238 |
| 412 | 20231017 | 125300 | 1797702200 | 5360 | 5360 | 5360 | 5340 | 5897 |
| 413 | 20231017 | 125200 | 1766154490 | 5370 | 5400 | 5410 | 5360 | 27946 |
| 414 | 20231017 | 125100 | 1615836280 | 5400 | 5410 | 5410 | 5400 | 772 |
| 415 | 20231017 | 125000 | 1611667050 | 5400 | 5400 | 5420 | 5400 | 560 |
| 416 | 20231017 | 124900 | 1608643030 | 5400 | 5420 | 5420 | 5400 | 14 |
| 417 | 20231017 | 124800 | 1608567350 | 5420 | 5420 | 5420 | 5420 | 4416 |
| 418 | 20231017 | 124700 | 1584632630 | 5420 | 5400 | 5420 | 5400 | 5005 |
| 419 | 20231017 | 124600 | 1557605550 | 5400 | 5410 | 5410 | 5400 | 770 |
| 420 | 20231017 | 124500 | 1553447450 | 5430 | 5410 | 5430 | 5400 | 1052 |
| 421 | 20231017 | 124400 | 1547757050 | 5410 | 5410 | 5410 | 5400 | 147 |
| 422 | 20231017 | 124300 | 1546961830 | 5410 | 5420 | 5420 | 5410 | 14885 |
| 423 | 20231017 | 124200 | 1466381060 | 5430 | 5430 | 5430 | 5430 | 57 |
| 424 | 20231017 | 124100 | 1466071550 | 5430 | 5420 | 5430 | 5420 | 1426 |
| 425 | 20231017 | 124000 | 1458330370 | 5430 | 5430 | 5430 | 5420 | 746 |
| 426 | 20231017 | 123900 | 1454282900 | 5430 | 5420 | 5430 | 5420 | 104 |
| 427 | 20231017 | 123800 | 1453718900 | 5430 | 5430 | 5430 | 5430 | 340 |
| 428 | 20231017 | 123700 | 1451872700 | 5440 | 5440 | 5440 | 5440 | 14 |
| 429 | 20231017 | 123600 | 1451796540 | 5440 | 5440 | 5440 | 5440 | 33 |
| 430 | 20231017 | 123500 | 1451617020 | 5440 | 5440 | 5440 | 5440 | 4 |
| 431 | 20231017 | 123400 | 1451595260 | 5440 | 5440 | 5440 | 5440 | 1 |
| 432 | 20231017 | 123300 | 1451589820 | 5440 | 5430 | 5440 | 5430 | 40 |
| 433 | 20231017 | 123200 | 1451372280 | 5430 | 5440 | 5440 | 5420 | 1505 |
| 434 | 20231017 | 123100 | 1443200100 | 5440 | 5440 | 5440 | 5440 | 30 |
| 435 | 20231017 | 123000 | 1443036900 | 5430 | 5430 | 5430 | 5420 | 773 |
| 436 | 20231017 | 122900 | 1438839550 | 5430 | 5430 | 5430 | 5430 | 347 |
| 437 | 20231017 | 122800 | 1436955340 | 5430 | 5430 | 5430 | 5420 | 67 |
| 438 | 20231017 | 122700 | 1436591550 | 5430 | 5430 | 5430 | 5430 | 334 |
| 439 | 20231017 | 122600 | 1434777930 | 5440 | 5430 | 5440 | 5430 | 254 |
| 440 | 20231017 | 122500 | 1433398670 | 5440 | 5440 | 5440 | 5440 | 222 |
| 441 | 20231017 | 122400 | 1432190990 | 5440 | 5440 | 5440 | 5440 | 0 |
| 442 | 20231017 | 122300 | 1432190990 | 5440 | 5430 | 5440 | 5430 | 390 |
| 443 | 20231017 | 122200 | 1430071390 | 5430 | 5440 | 5440 | 5430 | 630 |
| 444 | 20231017 | 122100 | 1426645190 | 5440 | 5440 | 5440 | 5440 | 4 |
| 445 | 20231017 | 122000 | 1426623430 | 5430 | 5440 | 5440 | 5430 | 404 |
| 446 | 20231017 | 121900 | 1424429670 | 5440 | 5430 | 5440 | 5430 | 109 |
| 447 | 20231017 | 121800 | 1423837210 | 5430 | 5430 | 5430 | 5430 | 120 |
| 448 | 20231017 | 121700 | 1423185610 | 5430 | 5430 | 5430 | 5430 | 135 |
| 449 | 20231017 | 121600 | 1422452560 | 5430 | 5430 | 5430 | 5420 | 2480 |
| 450 | 20231017 | 121500 | 1408986660 | 5430 | 5430 | 5430 | 5430 | 15 |
| 451 | 20231017 | 121400 | 1408905210 | 5430 | 5440 | 5440 | 5430 | 23 |
| 452 | 20231017 | 121300 | 1408780280 | 5440 | 5440 | 5440 | 5440 | 40 |
| 453 | 20231017 | 121200 | 1408562680 | 5440 | 5430 | 5440 | 5430 | 14 |
| 454 | 20231017 | 121100 | 1408486620 | 5430 | 5430 | 5430 | 5420 | 63 |
| 455 | 20231017 | 121000 | 1408144740 | 5430 | 5420 | 5430 | 5410 | 1905 |
| 456 | 20231017 | 120900 | 1397817000 | 5430 | 5430 | 5430 | 5420 | 384 |
| 457 | 20231017 | 120800 | 1395734880 | 5420 | 5410 | 5420 | 5410 | 1821 |
| 458 | 20231017 | 120700 | 1385866060 | 5420 | 5410 | 5420 | 5400 | 559 |
| 459 | 20231017 | 120600 | 1382841310 | 5410 | 5410 | 5410 | 5410 | 174 |
| 460 | 20231017 | 120500 | 1381899970 | 5420 | 5420 | 5440 | 5410 | 1784 |
| 461 | 20231017 | 120400 | 1372246510 | 5440 | 5430 | 5440 | 5410 | 2989 |
| 462 | 20231017 | 120300 | 1356055950 | 5440 | 5440 | 5440 | 5430 | 2588 |
| 463 | 20231017 | 120200 | 1342002710 | 5460 | 5460 | 5460 | 5460 | 30 |
| 464 | 20231017 | 120100 | 1341838910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 465 | 20231017 | 120000 | 1341838910 | 5460 | 5460 | 5460 | 5460 | 60 |
| 466 | 20231017 | 115900 | 1341511310 | 5460 | 5460 | 5460 | 5430 | 153 |
| 467 | 20231017 | 115800 | 1340679530 | 5430 | 5450 | 5450 | 5430 | 1000 |
| 468 | 20231017 | 115700 | 1335245910 | 5450 | 5450 | 5450 | 5450 | 700 |
| 469 | 20231017 | 115600 | 1331430910 | 5450 | 5460 | 5460 | 5450 | 94 |
| 470 | 20231017 | 115500 | 1330918300 | 5460 | 5460 | 5460 | 5460 | 4 |
| 471 | 20231017 | 115400 | 1330896460 | 5460 | 5460 | 5460 | 5460 | 0 |
| 472 | 20231017 | 115300 | 1330896460 | 5460 | 5460 | 5460 | 5460 | 32 |
| 473 | 20231017 | 115200 | 1330721740 | 5460 | 5460 | 5460 | 5460 | 1000 |
| 474 | 20231017 | 115100 | 1325261740 | 5460 | 5460 | 5460 | 5440 | 2597 |
| 475 | 20231017 | 115000 | 1311092800 | 5440 | 5440 | 5440 | 5440 | 61 |
| 476 | 20231017 | 114900 | 1310760960 | 5440 | 5440 | 5440 | 5440 | 500 |
| 477 | 20231017 | 114800 | 1308040960 | 5440 | 5460 | 5460 | 5440 | 320 |
| 478 | 20231017 | 114700 | 1306299560 | 5450 | 5450 | 5450 | 5450 | 1 |
| 479 | 20231017 | 114600 | 1306294110 | 5460 | 5470 | 5470 | 5460 | 252 |
| 480 | 20231017 | 114500 | 1304917670 | 5470 | 5470 | 5470 | 5470 | 95 |
| 481 | 20231017 | 114400 | 1304398020 | 5470 | 5450 | 5470 | 5450 | 2000 |
| 482 | 20231017 | 114300 | 1293458600 | 5450 | 5450 | 5450 | 5450 | 76 |
| 483 | 20231017 | 114200 | 1293044400 | 5450 | 5450 | 5450 | 5450 | 30 |
| 484 | 20231017 | 114100 | 1292880900 | 5450 | 5450 | 5450 | 5450 | 0 |
| 485 | 20231017 | 114000 | 1292880900 | 5450 | 5450 | 5450 | 5450 | 3 |
| 486 | 20231017 | 113900 | 1292864550 | 5450 | 5450 | 5450 | 5450 | 2458 |
| 487 | 20231017 | 113800 | 1279468450 | 5450 | 5460 | 5460 | 5450 | 313 |
| 488 | 20231017 | 113700 | 1277762500 | 5460 | 5460 | 5470 | 5450 | 1153 |
| 489 | 20231017 | 113600 | 1271466540 | 5470 | 5470 | 5470 | 5470 | 30 |
| 490 | 20231017 | 113500 | 1271302440 | 5460 | 5460 | 5460 | 5460 | 200 |
| 491 | 20231017 | 113400 | 1270210440 | 5470 | 5470 | 5470 | 5470 | 25 |
| 492 | 20231017 | 113300 | 1270073690 | 5470 | 5470 | 5470 | 5470 | 1009 |
| 493 | 20231017 | 113200 | 1264554460 | 5460 | 5460 | 5470 | 5460 | 30 |
| 494 | 20231017 | 113100 | 1264390460 | 5460 | 5460 | 5460 | 5460 | 37 |
| 495 | 20231017 | 113000 | 1264188440 | 5460 | 5460 | 5460 | 5460 | 132 |
| 496 | 20231017 | 112900 | 1263467720 | 5460 | 5460 | 5460 | 5460 | 122 |
| 497 | 20231017 | 112800 | 1262801600 | 5460 | 5470 | 5470 | 5460 | 302 |
| 498 | 20231017 | 112700 | 1261149680 | 5470 | 5460 | 5470 | 5460 | 30 |
| 499 | 20231017 | 112600 | 1260985730 | 5450 | 5460 | 5460 | 5450 | 1358 |
| 500 | 20231017 | 112500 | 1253582900 | 5470 | 5470 | 5470 | 5470 | 80 |
| 501 | 20231017 | 112400 | 1253145300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 502 | 20231017 | 112300 | 1253145300 | 5460 | 5460 | 5460 | 5460 | 205 |
| 503 | 20231017 | 112200 | 1252026000 | 5480 | 5480 | 5480 | 5480 | 30 |
| 504 | 20231017 | 112100 | 1251861600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 505 | 20231017 | 112000 | 1251861600 | 5480 | 5480 | 5480 | 5480 | 5 |
| 506 | 20231017 | 111900 | 1251834200 | 5460 | 5470 | 5470 | 5460 | 914 |
| 507 | 20231017 | 111800 | 1246841440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 508 | 20231017 | 111700 | 1246841440 | 5470 | 5470 | 5470 | 5470 | 3 |
| 509 | 20231017 | 111600 | 1246825030 | 5470 | 5470 | 5470 | 5470 | 502 |
| 510 | 20231017 | 111500 | 1244079090 | 5460 | 5470 | 5470 | 5460 | 945 |
| 511 | 20231017 | 111400 | 1238911440 | 5480 | 5480 | 5480 | 5480 | 200 |
| 512 | 20231017 | 111300 | 1237815440 | 5480 | 5470 | 5480 | 5460 | 234 |
| 513 | 20231017 | 111200 | 1236533160 | 5480 | 5480 | 5480 | 5470 | 654 |
| 514 | 20231017 | 111100 | 1232952780 | 5480 | 5480 | 5480 | 5470 | 578 |
| 515 | 20231017 | 111000 | 1229785540 | 5480 | 5470 | 5480 | 5470 | 334 |
| 516 | 20231017 | 110900 | 1227956300 | 5470 | 5470 | 5480 | 5470 | 846 |
| 517 | 20231017 | 110800 | 1223326770 | 5480 | 5470 | 5480 | 5470 | 2063 |
| 518 | 20231017 | 110700 | 1212028090 | 5460 | 5440 | 5460 | 5440 | 4144 |
| 519 | 20231017 | 110600 | 1189428700 | 5440 | 5430 | 5440 | 5430 | 44 |
| 520 | 20231017 | 110500 | 1189189540 | 5430 | 5440 | 5440 | 5430 | 38 |
| 521 | 20231017 | 110400 | 1188982850 | 5440 | 5440 | 5440 | 5440 | 0 |
| 522 | 20231017 | 110300 | 1188982850 | 5440 | 5440 | 5440 | 5430 | 353 |
| 523 | 20231017 | 110200 | 1187062670 | 5440 | 5440 | 5440 | 5440 | 430 |
| 524 | 20231017 | 110100 | 1184723470 | 5440 | 5450 | 5450 | 5440 | 1299 |
| 525 | 20231017 | 110000 | 1177656860 | 5450 | 5430 | 5450 | 5430 | 33 |
| 526 | 20231017 | 105900 | 1177477350 | 5430 | 5450 | 5450 | 5430 | 44 |
| 527 | 20231017 | 105800 | 1177237740 | 5440 | 5440 | 5440 | 5440 | 420 |
| 528 | 20231017 | 105700 | 1174952940 | 5440 | 5440 | 5440 | 5440 | 46 |
| 529 | 20231017 | 105600 | 1174702700 | 5440 | 5440 | 5440 | 5440 | 1414 |
| 530 | 20231017 | 105500 | 1167010540 | 5440 | 5420 | 5440 | 5420 | 1534 |
| 531 | 20231017 | 105400 | 1158695980 | 5420 | 5440 | 5440 | 5420 | 534 |
| 532 | 20231017 | 105300 | 1155796320 | 5440 | 5410 | 5440 | 5410 | 241 |
| 533 | 20231017 | 105200 | 1154491490 | 5400 | 5410 | 5440 | 5400 | 2041 |
| 534 | 20231017 | 105100 | 1143466590 | 5440 | 5430 | 5440 | 5420 | 6415 |
| 535 | 20231017 | 105000 | 1108634970 | 5440 | 5450 | 5450 | 5430 | 1144 |
| 536 | 20231017 | 104900 | 1102419190 | 5450 | 5450 | 5450 | 5450 | 1 |
| 537 | 20231017 | 104800 | 1102413740 | 5460 | 5440 | 5460 | 5430 | 430 |
| 538 | 20231017 | 104700 | 1100076370 | 5440 | 5460 | 5460 | 5440 | 155 |
| 539 | 20231017 | 104600 | 1099231800 | 5460 | 5450 | 5460 | 5450 | 242 |
| 540 | 20231017 | 104500 | 1097911070 | 5450 | 5450 | 5450 | 5450 | 114 |
| 541 | 20231017 | 104400 | 1097289770 | 5440 | 5440 | 5440 | 5440 | 55 |
| 542 | 20231017 | 104300 | 1096990570 | 5440 | 5440 | 5440 | 5440 | 2149 |
| 543 | 20231017 | 104200 | 1085300010 | 5440 | 5450 | 5450 | 5440 | 487 |
| 544 | 20231017 | 104100 | 1082650430 | 5450 | 5450 | 5450 | 5450 | 10 |
| 545 | 20231017 | 104000 | 1082595930 | 5450 | 5450 | 5450 | 5440 | 471 |
| 546 | 20231017 | 103900 | 1080033520 | 5440 | 5460 | 5460 | 5440 | 295 |
| 547 | 20231017 | 103800 | 1078425790 | 5450 | 5460 | 5460 | 5450 | 92 |
| 548 | 20231017 | 103700 | 1077923490 | 5450 | 5450 | 5450 | 5450 | 941 |
| 549 | 20231017 | 103600 | 1072795040 | 5450 | 5440 | 5450 | 5440 | 334 |
| 550 | 20231017 | 103500 | 1070977370 | 5440 | 5440 | 5440 | 5440 | 2710 |
| 551 | 20231017 | 103400 | 1056234970 | 5440 | 5430 | 5440 | 5430 | 74 |
| 552 | 20231017 | 103300 | 1055833120 | 5440 | 5430 | 5440 | 5420 | 240 |
| 553 | 20231017 | 103200 | 1054531370 | 5430 | 5420 | 5430 | 5410 | 2727 |
| 554 | 20231017 | 103100 | 1039747180 | 5420 | 5420 | 5420 | 5410 | 3242 |
| 555 | 20231017 | 103000 | 1022182690 | 5420 | 5410 | 5420 | 5400 | 685 |
| 556 | 20231017 | 102900 | 1018481500 | 5410 | 5400 | 5410 | 5400 | 2272 |
| 557 | 20231017 | 102800 | 1006209980 | 5410 | 5400 | 5420 | 5400 | 717 |
| 558 | 20231017 | 102700 | 1002337940 | 5400 | 5410 | 5420 | 5400 | 6527 |
| 559 | 20231017 | 102600 | 967049970 | 5430 | 5430 | 5430 | 5420 | 1701 |
| 560 | 20231017 | 102500 | 957830440 | 5430 | 5430 | 5440 | 5420 | 1058 |
| 561 | 20231017 | 102400 | 952089850 | 5440 | 5440 | 5440 | 5440 | 48 |
| 562 | 20231017 | 102300 | 951828730 | 5440 | 5440 | 5440 | 5420 | 4428 |
| 563 | 20231017 | 102200 | 927788410 | 5440 | 5440 | 5440 | 5430 | 246 |
| 564 | 20231017 | 102100 | 926451840 | 5440 | 5440 | 5440 | 5440 | 9 |
| 565 | 20231017 | 102000 | 926402880 | 5440 | 5430 | 5440 | 5430 | 649 |
| 566 | 20231017 | 101900 | 922876730 | 5440 | 5440 | 5440 | 5440 | 1483 |
| 567 | 20231017 | 101800 | 914809210 | 5450 | 5440 | 5450 | 5440 | 116 |
| 568 | 20231017 | 101700 | 914178010 | 5440 | 5440 | 5450 | 5440 | 515 |
| 569 | 20231017 | 101600 | 911376400 | 5440 | 5440 | 5440 | 5440 | 1514 |
| 570 | 20231017 | 101500 | 903140240 | 5440 | 5430 | 5440 | 5430 | 633 |
| 571 | 20231017 | 101400 | 899699610 | 5440 | 5440 | 5440 | 5440 | 718 |
| 572 | 20231017 | 101300 | 895793690 | 5440 | 5450 | 5450 | 5440 | 716 |
| 573 | 20231017 | 101200 | 891893650 | 5450 | 5440 | 5450 | 5440 | 332 |
| 574 | 20231017 | 101100 | 890087260 | 5440 | 5440 | 5440 | 5440 | 622 |
| 575 | 20231017 | 101000 | 886703580 | 5440 | 5440 | 5440 | 5430 | 51 |
| 576 | 20231017 | 100900 | 886426220 | 5440 | 5440 | 5440 | 5430 | 73 |
| 577 | 20231017 | 100800 | 886029210 | 5440 | 5440 | 5450 | 5410 | 2904 |
| 578 | 20231017 | 100700 | 870259580 | 5440 | 5420 | 5440 | 5420 | 513 |
| 579 | 20231017 | 100600 | 867478910 | 5420 | 5420 | 5420 | 5420 | 50 |
| 580 | 20231017 | 100500 | 867207910 | 5410 | 5440 | 5440 | 5410 | 3816 |
| 581 | 20231017 | 100400 | 846538670 | 5440 | 5420 | 5440 | 5420 | 196 |
| 582 | 20231017 | 100300 | 845474830 | 5420 | 5420 | 5430 | 5410 | 2811 |
| 583 | 20231017 | 100200 | 830239150 | 5420 | 5410 | 5420 | 5410 | 641 |
| 584 | 20231017 | 100100 | 826767480 | 5420 | 5420 | 5440 | 5420 | 689 |
| 585 | 20231017 | 100000 | 823032640 | 5440 | 5440 | 5440 | 5420 | 259 |
| 586 | 20231017 | 095900 | 821627260 | 5430 | 5430 | 5430 | 5420 | 1349 |
| 587 | 20231017 | 095800 | 814302700 | 5430 | 5430 | 5430 | 5420 | 253 |
| 588 | 20231017 | 095700 | 812928960 | 5430 | 5420 | 5430 | 5400 | 2313 |
| 589 | 20231017 | 095600 | 800408580 | 5420 | 5410 | 5420 | 5410 | 1347 |
| 590 | 20231017 | 095500 | 793116850 | 5410 | 5410 | 5430 | 5400 | 1822 |
| 591 | 20231017 | 095400 | 783272530 | 5430 | 5410 | 5430 | 5400 | 1872 |
| 592 | 20231017 | 095300 | 773155680 | 5420 | 5430 | 5440 | 5410 | 11514 |
| 593 | 20231017 | 095200 | 710672310 | 5440 | 5460 | 5470 | 5430 | 5124 |
| 594 | 20231017 | 095100 | 682774630 | 5470 | 5480 | 5480 | 5460 | 2805 |
| 595 | 20231017 | 095000 | 667447040 | 5480 | 5480 | 5480 | 5480 | 281 |
| 596 | 20231017 | 094900 | 665907160 | 5490 | 5510 | 5510 | 5490 | 2179 |
| 597 | 20231017 | 094800 | 653935790 | 5490 | 5490 | 5510 | 5480 | 2887 |
| 598 | 20231017 | 094700 | 638066250 | 5490 | 5490 | 5490 | 5490 | 827 |
| 599 | 20231017 | 094600 | 633526020 | 5490 | 5490 | 5490 | 5490 | 200 |
| 600 | 20231017 | 094500 | 632428020 | 5480 | 5480 | 5480 | 5480 | 1452 |
| 601 | 20231017 | 094400 | 624471060 | 5480 | 5470 | 5490 | 5470 | 741 |
| 602 | 20231017 | 094300 | 620411220 | 5470 | 5470 | 5470 | 5460 | 51 |
| 603 | 20231017 | 094200 | 620132290 | 5470 | 5460 | 5470 | 5460 | 2759 |
| 604 | 20231017 | 094100 | 605057830 | 5450 | 5460 | 5470 | 5450 | 322 |
| 605 | 20231017 | 094000 | 603302230 | 5460 | 5450 | 5460 | 5450 | 5462 |
| 606 | 20231017 | 093900 | 573513530 | 5460 | 5460 | 5460 | 5450 | 1869 |
| 607 | 20231017 | 093800 | 563318940 | 5460 | 5460 | 5470 | 5460 | 571 |
| 608 | 20231017 | 093700 | 560199260 | 5450 | 5450 | 5450 | 5450 | 2230 |
| 609 | 20231017 | 093600 | 548045760 | 5450 | 5490 | 5490 | 5450 | 7637 |
| 610 | 20231017 | 093500 | 506320940 | 5490 | 5490 | 5490 | 5490 | 250 |
| 611 | 20231017 | 093400 | 504948440 | 5490 | 5500 | 5500 | 5490 | 576 |
| 612 | 20231017 | 093300 | 501786180 | 5500 | 5500 | 5500 | 5490 | 2457 |
| 613 | 20231017 | 093200 | 488293410 | 5500 | 5490 | 5500 | 5480 | 1009 |
| 614 | 20231017 | 093100 | 482754380 | 5500 | 5490 | 5500 | 5490 | 104 |
| 615 | 20231017 | 093000 | 482182610 | 5490 | 5490 | 5500 | 5490 | 5421 |
| 616 | 20231017 | 092900 | 452420760 | 5490 | 5500 | 5500 | 5490 | 1050 |
| 617 | 20231017 | 092800 | 446655760 | 5500 | 5500 | 5510 | 5490 | 3989 |
| 618 | 20231017 | 092700 | 424686560 | 5510 | 5520 | 5520 | 5510 | 3199 |
| 619 | 20231017 | 092600 | 407048150 | 5520 | 5530 | 5530 | 5490 | 1183 |
| 620 | 20231017 | 092500 | 400542300 | 5530 | 5500 | 5530 | 5500 | 2193 |
| 621 | 20231017 | 092400 | 388470500 | 5530 | 5510 | 5540 | 5500 | 6324 |
| 622 | 20231017 | 092300 | 353615150 | 5510 | 5500 | 5530 | 5500 | 3250 |
| 623 | 20231017 | 092200 | 335713130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 624 | 20231017 | 092100 | 335713130 | 5490 | 5490 | 5490 | 5490 | 1536 |
| 625 | 20231017 | 092000 | 327280490 | 5490 | 5490 | 5490 | 5480 | 1190 |
| 626 | 20231017 | 091900 | 320751260 | 5490 | 5500 | 5500 | 5490 | 323 |
| 627 | 20231017 | 091800 | 318977800 | 5500 | 5490 | 5500 | 5490 | 3007 |
| 628 | 20231017 | 091700 | 302446730 | 5480 | 5470 | 5490 | 5470 | 1153 |
| 629 | 20231017 | 091600 | 296128140 | 5470 | 5490 | 5490 | 5470 | 541 |
| 630 | 20231017 | 091500 | 293165090 | 5490 | 5480 | 5490 | 5460 | 5981 |
| 631 | 20231017 | 091400 | 260407640 | 5480 | 5490 | 5490 | 5480 | 1761 |
| 632 | 20231017 | 091300 | 250751420 | 5490 | 5500 | 5500 | 5480 | 1124 |
| 633 | 20231017 | 091200 | 244587610 | 5500 | 5500 | 5500 | 5480 | 1017 |
| 634 | 20231017 | 091100 | 239010500 | 5500 | 5520 | 5520 | 5490 | 982 |
| 635 | 20231017 | 091000 | 233598830 | 5520 | 5500 | 5520 | 5500 | 4012 |
| 636 | 20231017 | 090900 | 211508540 | 5500 | 5490 | 5500 | 5470 | 3155 |
| 637 | 20231017 | 090800 | 194187530 | 5490 | 5510 | 5510 | 5490 | 2567 |
| 638 | 20231017 | 090700 | 180069830 | 5510 | 5510 | 5510 | 5500 | 1902 |
| 639 | 20231017 | 090600 | 169591200 | 5520 | 5500 | 5520 | 5500 | 4451 |
| 640 | 20231017 | 090500 | 145090360 | 5500 | 5510 | 5510 | 5500 | 2473 |
| 641 | 20231017 | 090400 | 131472350 | 5510 | 5500 | 5510 | 5490 | 630 |
| 642 | 20231017 | 090300 | 128007400 | 5490 | 5500 | 5510 | 5490 | 3048 |
| 643 | 20231017 | 090200 | 111249270 | 5500 | 5500 | 5510 | 5490 | 5238 |
| 644 | 20231017 | 090100 | 82442720 | 5500 | 5510 | 5510 | 5450 | 6373 |
| 645 | 20231017 | 090000 | 47562320 | 5540 | 5470 | 5540 | 5470 | 8037 |