32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 3 | 20231020 | 194300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20231020 | 194200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20231020 | 194100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20231020 | 194000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20231020 | 193900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20231020 | 193800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20231020 | 193700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20231020 | 193600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20231020 | 193500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20231020 | 193400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20231020 | 193300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20231020 | 193200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20231020 | 193100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20231020 | 193000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20231020 | 192900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20231020 | 192800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20231020 | 192700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20231020 | 192600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20231020 | 192500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20231020 | 192400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20231020 | 192300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20231020 | 192200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20231020 | 192100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20231020 | 192000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20231020 | 191900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20231020 | 191800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20231020 | 191700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20231020 | 191600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20231020 | 191500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20231020 | 191400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 33 | 20231020 | 191300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20231020 | 191200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20231020 | 191100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20231020 | 191000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20231020 | 190900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20231020 | 190800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20231020 | 190700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20231020 | 190600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20231020 | 190500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20231020 | 190400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20231020 | 190300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20231020 | 190200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20231020 | 190100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20231020 | 190000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20231020 | 185900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20231020 | 185800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20231020 | 185700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20231020 | 185600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20231020 | 185500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20231020 | 185400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20231020 | 185300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20231020 | 185200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20231020 | 185100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20231020 | 185000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20231020 | 184900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20231020 | 184800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20231020 | 184700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20231020 | 184600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20231020 | 184500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20231020 | 184400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 63 | 20231020 | 184300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20231020 | 184200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20231020 | 184100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20231020 | 184000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20231020 | 183900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20231020 | 183800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20231020 | 183700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20231020 | 183600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20231020 | 183500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20231020 | 183400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20231020 | 183300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20231020 | 183200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20231020 | 183100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20231020 | 183000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20231020 | 182900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20231020 | 182800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20231020 | 182700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20231020 | 182600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20231020 | 182500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20231020 | 182400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20231020 | 182300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20231020 | 182200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20231020 | 182100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20231020 | 182000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20231020 | 181900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20231020 | 181800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20231020 | 181700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20231020 | 181600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20231020 | 181500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20231020 | 181400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 93 | 20231020 | 181300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20231020 | 181200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20231020 | 181100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20231020 | 181000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20231020 | 180900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20231020 | 180800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20231020 | 180700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20231020 | 180600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20231020 | 180500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20231020 | 180400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20231020 | 180300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20231020 | 180200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20231020 | 180100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20231020 | 180000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20231020 | 175900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20231020 | 175800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20231020 | 175700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20231020 | 175600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20231020 | 175500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20231020 | 175400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20231020 | 175300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20231020 | 175200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20231020 | 175100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20231020 | 175000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20231020 | 174900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20231020 | 174800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20231020 | 174700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20231020 | 174600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20231020 | 174500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20231020 | 174400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 123 | 20231020 | 174300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20231020 | 174200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20231020 | 174100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20231020 | 174000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20231020 | 173900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20231020 | 173800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20231020 | 173700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20231020 | 173600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20231020 | 173500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20231020 | 173400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20231020 | 173300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20231020 | 173200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20231020 | 173100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20231020 | 173000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20231020 | 172900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20231020 | 172800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20231020 | 172700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20231020 | 172600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20231020 | 172500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20231020 | 172400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20231020 | 172300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20231020 | 172200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20231020 | 172100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20231020 | 172000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20231020 | 171900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20231020 | 171800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20231020 | 171700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20231020 | 171600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20231020 | 171500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20231020 | 171400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 153 | 20231020 | 171300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20231020 | 171200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20231020 | 171100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20231020 | 171000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20231020 | 170900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20231020 | 170800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20231020 | 170700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20231020 | 170600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20231020 | 170500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20231020 | 170400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20231020 | 170300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20231020 | 170200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20231020 | 170100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20231020 | 170000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20231020 | 165900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20231020 | 165800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20231020 | 165700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20231020 | 165600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20231020 | 165500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20231020 | 165400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20231020 | 165300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20231020 | 165200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20231020 | 165100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20231020 | 165000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20231020 | 164900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20231020 | 164800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20231020 | 164700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20231020 | 164600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20231020 | 164500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20231020 | 164400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 183 | 20231020 | 164300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20231020 | 164200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20231020 | 164100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20231020 | 164000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20231020 | 163900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20231020 | 163800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20231020 | 163700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20231020 | 163600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20231020 | 163500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20231020 | 163400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20231020 | 163300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20231020 | 163200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20231020 | 163100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20231020 | 163000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20231020 | 162900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20231020 | 162800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20231020 | 162700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20231020 | 162600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20231020 | 162500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20231020 | 162400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20231020 | 162300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20231020 | 162200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20231020 | 162100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20231020 | 162000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20231020 | 161900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20231020 | 161800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20231020 | 161700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20231020 | 161600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20231020 | 161500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20231020 | 161400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 213 | 20231020 | 161300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20231020 | 161200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20231020 | 161100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20231020 | 161000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20231020 | 160900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20231020 | 160800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20231020 | 160700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20231020 | 160600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20231020 | 160500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20231020 | 160400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20231020 | 160300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20231020 | 160200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20231020 | 160100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20231020 | 160000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20231020 | 155900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20231020 | 155800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20231020 | 155700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20231020 | 155600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20231020 | 155500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20231020 | 155400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20231020 | 155300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20231020 | 155200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20231020 | 155100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20231020 | 155000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20231020 | 154900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20231020 | 154800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20231020 | 154700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20231020 | 154600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20231020 | 154500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20231020 | 154400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 243 | 20231020 | 154300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20231020 | 154200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20231020 | 154100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20231020 | 154000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20231020 | 153900 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20231020 | 153800 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20231020 | 153700 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20231020 | 153600 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20231020 | 153500 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20231020 | 153400 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20231020 | 153300 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20231020 | 153200 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20231020 | 153100 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20231020 | 153000 | 3442470760 | 4930 | 4930 | 4930 | 4930 | 22470 |
| 257 | 20231020 | 152900 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20231020 | 152800 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20231020 | 152700 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20231020 | 152600 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20231020 | 152500 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20231020 | 152400 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20231020 | 152300 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20231020 | 152200 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20231020 | 152100 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20231020 | 152000 | 3331693660 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20231020 | 151900 | 3331693660 | 4955 | 4965 | 4965 | 4950 | 4514 |
| 268 | 20231020 | 151800 | 3309335260 | 4960 | 4965 | 4965 | 4960 | 201 |
| 269 | 20231020 | 151700 | 3308338295 | 4965 | 4965 | 4970 | 4965 | 329 |
| 270 | 20231020 | 151600 | 3306703725 | 4960 | 4970 | 4970 | 4960 | 359 |
| 271 | 20231020 | 151500 | 3304919960 | 4955 | 4955 | 4955 | 4955 | 30 |
| 272 | 20231020 | 151400 | 3304771310 | 4955 | 4945 | 4955 | 4945 | 2418 |
| 273 | 20231020 | 151300 | 3292795210 | 4935 | 4935 | 4950 | 4935 | 1672 |
| 274 | 20231020 | 151200 | 3284535555 | 4935 | 4950 | 4950 | 4930 | 3974 |
| 275 | 20231020 | 151100 | 3264912180 | 4935 | 4950 | 4950 | 4935 | 6792 |
| 276 | 20231020 | 151000 | 3231377410 | 4945 | 4950 | 4955 | 4945 | 6839 |
| 277 | 20231020 | 150900 | 3197528925 | 4945 | 4955 | 4955 | 4945 | 4186 |
| 278 | 20231020 | 150800 | 3176805475 | 4950 | 4945 | 4950 | 4940 | 3313 |
| 279 | 20231020 | 150700 | 3160412905 | 4940 | 4940 | 4940 | 4940 | 198 |
| 280 | 20231020 | 150600 | 3159434785 | 4940 | 4955 | 4965 | 4940 | 2462 |
| 281 | 20231020 | 150500 | 3147246905 | 4950 | 4955 | 4955 | 4950 | 2673 |
| 282 | 20231020 | 150400 | 3134011820 | 4955 | 4960 | 4960 | 4955 | 213 |
| 283 | 20231020 | 150300 | 3132956350 | 4950 | 4965 | 4965 | 4950 | 3218 |
| 284 | 20231020 | 150200 | 3117004555 | 4965 | 4970 | 4970 | 4965 | 2491 |
| 285 | 20231020 | 150100 | 3104635330 | 4970 | 4975 | 4975 | 4970 | 1421 |
| 286 | 20231020 | 150000 | 3097571955 | 4975 | 4975 | 4975 | 4970 | 1090 |
| 287 | 20231020 | 145900 | 3092154205 | 4975 | 4970 | 4975 | 4970 | 122 |
| 288 | 20231020 | 145800 | 3091547755 | 4975 | 4965 | 4975 | 4965 | 365 |
| 289 | 20231020 | 145700 | 3089732500 | 4970 | 4970 | 4970 | 4970 | 1187 |
| 290 | 20231020 | 145600 | 3083833110 | 4970 | 4970 | 4970 | 4970 | 365 |
| 291 | 20231020 | 145500 | 3082019060 | 4970 | 4975 | 4975 | 4970 | 823 |
| 292 | 20231020 | 145400 | 3077927640 | 4975 | 4980 | 4980 | 4975 | 3590 |
| 293 | 20231020 | 145300 | 3060054145 | 4980 | 4980 | 4985 | 4980 | 275 |
| 294 | 20231020 | 145200 | 3058684085 | 4980 | 4995 | 4995 | 4980 | 8621 |
| 295 | 20231020 | 145100 | 3015697860 | 4995 | 4995 | 4995 | 4995 | 2983 |
| 296 | 20231020 | 145000 | 3000797775 | 4995 | 4995 | 4995 | 4995 | 8 |
| 297 | 20231020 | 144900 | 3000757815 | 4995 | 5000 | 5000 | 4995 | 300 |
| 298 | 20231020 | 144800 | 2999258665 | 4995 | 5000 | 5000 | 4995 | 905 |
| 299 | 20231020 | 144700 | 2994735875 | 5010 | 5010 | 5010 | 5010 | 57 |
| 300 | 20231020 | 144600 | 2994450305 | 5010 | 5020 | 5020 | 5010 | 12 |
| 301 | 20231020 | 144500 | 2994390075 | 5020 | 5020 | 5020 | 5020 | 1 |
| 302 | 20231020 | 144400 | 2994385055 | 5020 | 4995 | 5020 | 4995 | 2123 |
| 303 | 20231020 | 144300 | 2983748480 | 5000 | 4990 | 5000 | 4990 | 1192 |
| 304 | 20231020 | 144200 | 2977792680 | 4995 | 4995 | 4995 | 4990 | 2399 |
| 305 | 20231020 | 144100 | 2965814680 | 4990 | 4995 | 4995 | 4990 | 214 |
| 306 | 20231020 | 144000 | 2964745820 | 4995 | 4995 | 4995 | 4995 | 1095 |
| 307 | 20231020 | 143900 | 2959276295 | 5000 | 5000 | 5000 | 5000 | 230 |
| 308 | 20231020 | 143800 | 2958126295 | 5000 | 5000 | 5010 | 5000 | 1662 |
| 309 | 20231020 | 143700 | 2949816265 | 5000 | 5010 | 5010 | 5000 | 2340 |
| 310 | 20231020 | 143600 | 2938096705 | 5020 | 5030 | 5030 | 5020 | 51 |
| 311 | 20231020 | 143500 | 2937840675 | 5020 | 5030 | 5040 | 5020 | 3156 |
| 312 | 20231020 | 143400 | 2921984735 | 5030 | 5030 | 5030 | 5030 | 189 |
| 313 | 20231020 | 143300 | 2921034065 | 5030 | 5030 | 5030 | 5030 | 34 |
| 314 | 20231020 | 143200 | 2920863045 | 5030 | 5030 | 5030 | 5020 | 231 |
| 315 | 20231020 | 143100 | 2919701125 | 5030 | 5040 | 5040 | 5030 | 110 |
| 316 | 20231020 | 143000 | 2919147805 | 5020 | 5030 | 5030 | 5020 | 600 |
| 317 | 20231020 | 142900 | 2916135175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20231020 | 142800 | 2916135175 | 5020 | 5020 | 5020 | 5020 | 814 |
| 319 | 20231020 | 142700 | 2912048895 | 5020 | 5020 | 5020 | 5020 | 19 |
| 320 | 20231020 | 142600 | 2911953515 | 5030 | 5030 | 5030 | 5030 | 605 |
| 321 | 20231020 | 142500 | 2908910365 | 5040 | 5040 | 5040 | 5040 | 1 |
| 322 | 20231020 | 142400 | 2908905325 | 5050 | 5050 | 5050 | 5050 | 2 |
| 323 | 20231020 | 142300 | 2908895225 | 5030 | 5030 | 5030 | 5030 | 90 |
| 324 | 20231020 | 142200 | 2908442525 | 5040 | 5050 | 5050 | 5040 | 63 |
| 325 | 20231020 | 142100 | 2908124475 | 5050 | 5020 | 5050 | 5020 | 193 |
| 326 | 20231020 | 142000 | 2907155425 | 5020 | 5030 | 5030 | 5020 | 2510 |
| 327 | 20231020 | 141900 | 2894543925 | 5050 | 5050 | 5050 | 5050 | 2 |
| 328 | 20231020 | 141800 | 2894533825 | 5050 | 5040 | 5050 | 5030 | 212 |
| 329 | 20231020 | 141700 | 2893467235 | 5020 | 5050 | 5060 | 5020 | 2905 |
| 330 | 20231020 | 141600 | 2878854785 | 5050 | 5040 | 5050 | 5040 | 857 |
| 331 | 20231020 | 141500 | 2874533905 | 5050 | 5050 | 5050 | 5050 | 21 |
| 332 | 20231020 | 141400 | 2874427855 | 5050 | 5050 | 5050 | 5050 | 101 |
| 333 | 20231020 | 141300 | 2873917805 | 5050 | 5050 | 5050 | 5050 | 957 |
| 334 | 20231020 | 141200 | 2869084955 | 5060 | 5060 | 5060 | 5060 | 395 |
| 335 | 20231020 | 141100 | 2867086255 | 5070 | 5050 | 5070 | 5050 | 1730 |
| 336 | 20231020 | 141000 | 2858349735 | 5050 | 5080 | 5080 | 5050 | 3912 |
| 337 | 20231020 | 140900 | 2838547765 | 5080 | 5080 | 5080 | 5080 | 12 |
| 338 | 20231020 | 140800 | 2838486805 | 5070 | 5070 | 5070 | 5060 | 436 |
| 339 | 20231020 | 140700 | 2836276295 | 5070 | 5070 | 5070 | 5070 | 774 |
| 340 | 20231020 | 140600 | 2832352115 | 5070 | 5060 | 5070 | 5060 | 4437 |
| 341 | 20231020 | 140500 | 2809856665 | 5040 | 5050 | 5050 | 5040 | 246 |
| 342 | 20231020 | 140400 | 2808616075 | 5040 | 5050 | 5050 | 5040 | 961 |
| 343 | 20231020 | 140300 | 2803771535 | 5030 | 5070 | 5070 | 5030 | 405 |
| 344 | 20231020 | 140200 | 2801734185 | 5070 | 5070 | 5070 | 5010 | 6761 |
| 345 | 20231020 | 140100 | 2767668665 | 5080 | 5080 | 5080 | 5070 | 768 |
| 346 | 20231020 | 140000 | 2763773485 | 5080 | 5070 | 5080 | 5070 | 276 |
| 347 | 20231020 | 135900 | 2762371435 | 5080 | 5110 | 5110 | 5080 | 6955 |
| 348 | 20231020 | 135800 | 2726906645 | 5120 | 5120 | 5120 | 5120 | 1246 |
| 349 | 20231020 | 135700 | 2720527125 | 5120 | 5120 | 5120 | 5110 | 506 |
| 350 | 20231020 | 135600 | 2717939405 | 5120 | 5120 | 5130 | 5110 | 11048 |
| 351 | 20231020 | 135500 | 2661375725 | 5130 | 5130 | 5130 | 5120 | 1999 |
| 352 | 20231020 | 135400 | 2651121585 | 5120 | 5120 | 5120 | 5120 | 333 |
| 353 | 20231020 | 135300 | 2649416625 | 5120 | 5120 | 5120 | 5120 | 837 |
| 354 | 20231020 | 135200 | 2645131185 | 5110 | 5110 | 5110 | 5110 | 250 |
| 355 | 20231020 | 135100 | 2643853685 | 5100 | 5100 | 5100 | 5100 | 204 |
| 356 | 20231020 | 135000 | 2642813285 | 5100 | 5100 | 5100 | 5100 | 170 |
| 357 | 20231020 | 134900 | 2641946285 | 5110 | 5110 | 5110 | 5110 | 0 |
| 358 | 20231020 | 134800 | 2641946285 | 5110 | 5110 | 5110 | 5110 | 7 |
| 359 | 20231020 | 134700 | 2641910515 | 5070 | 5100 | 5110 | 5070 | 3786 |
| 360 | 20231020 | 134600 | 2622651885 | 5110 | 5110 | 5110 | 5100 | 706 |
| 361 | 20231020 | 134500 | 2619044275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 362 | 20231020 | 134400 | 2619044275 | 5120 | 5110 | 5120 | 5110 | 353 |
| 363 | 20231020 | 134300 | 2617237435 | 5100 | 5120 | 5120 | 5100 | 1953 |
| 364 | 20231020 | 134200 | 2607254835 | 5120 | 5120 | 5120 | 5120 | 1 |
| 365 | 20231020 | 134100 | 2607249715 | 5100 | 5120 | 5130 | 5100 | 2473 |
| 366 | 20231020 | 134000 | 2594618515 | 5120 | 5110 | 5120 | 5110 | 1046 |
| 367 | 20231020 | 133900 | 2589267005 | 5120 | 5120 | 5120 | 5120 | 1014 |
| 368 | 20231020 | 133800 | 2584075325 | 5110 | 5100 | 5110 | 5100 | 2738 |
| 369 | 20231020 | 133700 | 2570097285 | 5100 | 5100 | 5100 | 5100 | 985 |
| 370 | 20231020 | 133600 | 2565073785 | 5100 | 5100 | 5100 | 5100 | 2400 |
| 371 | 20231020 | 133500 | 2552833785 | 5100 | 5090 | 5110 | 5090 | 3384 |
| 372 | 20231020 | 133400 | 2535572655 | 5090 | 5060 | 5090 | 5060 | 1929 |
| 373 | 20231020 | 133300 | 2525782905 | 5060 | 5070 | 5070 | 5060 | 506 |
| 374 | 20231020 | 133200 | 2523217905 | 5070 | 5070 | 5070 | 5070 | 2361 |
| 375 | 20231020 | 133100 | 2511247635 | 5070 | 5070 | 5070 | 5070 | 0 |
| 376 | 20231020 | 133000 | 2511247635 | 5070 | 5060 | 5070 | 5060 | 909 |
| 377 | 20231020 | 132900 | 2506644605 | 5080 | 5080 | 5080 | 5070 | 112 |
| 378 | 20231020 | 132800 | 2506076455 | 5080 | 5080 | 5080 | 5080 | 530 |
| 379 | 20231020 | 132700 | 2503384055 | 5070 | 5060 | 5070 | 5060 | 237 |
| 380 | 20231020 | 132600 | 2502183455 | 5060 | 5060 | 5060 | 5060 | 128 |
| 381 | 20231020 | 132500 | 2501535775 | 5060 | 5060 | 5060 | 5060 | 0 |
| 382 | 20231020 | 132400 | 2501535775 | 5060 | 5060 | 5060 | 5060 | 50 |
| 383 | 20231020 | 132300 | 2501282775 | 5060 | 5060 | 5060 | 5050 | 314 |
| 384 | 20231020 | 132200 | 2499694225 | 5060 | 5060 | 5060 | 5060 | 0 |
| 385 | 20231020 | 132100 | 2499694225 | 5060 | 5050 | 5060 | 5040 | 2001 |
| 386 | 20231020 | 132000 | 2489608465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 387 | 20231020 | 131900 | 2489608465 | 5060 | 5050 | 5060 | 5050 | 15 |
| 388 | 20231020 | 131800 | 2489532665 | 5060 | 5060 | 5060 | 5060 | 508 |
| 389 | 20231020 | 131700 | 2486962185 | 5060 | 5060 | 5060 | 5060 | 113 |
| 390 | 20231020 | 131600 | 2486390405 | 5040 | 5040 | 5040 | 5040 | 210 |
| 391 | 20231020 | 131500 | 2485332005 | 5040 | 5060 | 5060 | 5040 | 700 |
| 392 | 20231020 | 131400 | 2481800005 | 5040 | 5050 | 5050 | 5040 | 145 |
| 393 | 20231020 | 131300 | 2481068685 | 5070 | 5060 | 5070 | 5050 | 2428 |
| 394 | 20231020 | 131200 | 2468799985 | 5070 | 5070 | 5070 | 5070 | 10 |
| 395 | 20231020 | 131100 | 2468749285 | 5070 | 5070 | 5070 | 5070 | 510 |
| 396 | 20231020 | 131000 | 2466163585 | 5070 | 5070 | 5070 | 5060 | 209 |
| 397 | 20231020 | 130900 | 2465103965 | 5070 | 5070 | 5070 | 5070 | 101 |
| 398 | 20231020 | 130800 | 2464591895 | 5070 | 5080 | 5080 | 5060 | 1278 |
| 399 | 20231020 | 130700 | 2458115995 | 5060 | 5070 | 5090 | 5050 | 2925 |
| 400 | 20231020 | 130600 | 2443263475 | 5070 | 5090 | 5100 | 5070 | 1906 |
| 401 | 20231020 | 130500 | 2433552315 | 5100 | 5070 | 5100 | 5070 | 1776 |
| 402 | 20231020 | 130400 | 2424504555 | 5060 | 5060 | 5060 | 5060 | 585 |
| 403 | 20231020 | 130300 | 2421544455 | 5060 | 5070 | 5070 | 5060 | 1367 |
| 404 | 20231020 | 130200 | 2414623425 | 5070 | 5060 | 5070 | 5060 | 243 |
| 405 | 20231020 | 130100 | 2413393025 | 5060 | 5070 | 5070 | 5060 | 881 |
| 406 | 20231020 | 130000 | 2408933165 | 5060 | 5070 | 5070 | 5060 | 21 |
| 407 | 20231020 | 125900 | 2408826705 | 5070 | 5060 | 5070 | 5060 | 88 |
| 408 | 20231020 | 125800 | 2408380625 | 5070 | 5070 | 5070 | 5050 | 477 |
| 409 | 20231020 | 125700 | 2405962735 | 5060 | 5060 | 5060 | 5060 | 1540 |
| 410 | 20231020 | 125600 | 2398170335 | 5060 | 5070 | 5080 | 5060 | 1901 |
| 411 | 20231020 | 125500 | 2388534585 | 5080 | 5110 | 5130 | 5070 | 3492 |
| 412 | 20231020 | 125400 | 2370688365 | 5120 | 5020 | 5120 | 5010 | 23196 |
| 413 | 20231020 | 125300 | 2252544325 | 5020 | 4990 | 5020 | 4990 | 2107 |
| 414 | 20231020 | 125200 | 2241985825 | 4985 | 4985 | 4985 | 4985 | 600 |
| 415 | 20231020 | 125100 | 2238994825 | 4985 | 4990 | 5000 | 4985 | 820 |
| 416 | 20231020 | 125000 | 2234902420 | 5000 | 4995 | 5010 | 4995 | 1478 |
| 417 | 20231020 | 124900 | 2227508535 | 4990 | 4970 | 4990 | 4970 | 388 |
| 418 | 20231020 | 124800 | 2225574350 | 4970 | 4980 | 4980 | 4970 | 568 |
| 419 | 20231020 | 124700 | 2222749170 | 4980 | 4980 | 4985 | 4980 | 507 |
| 420 | 20231020 | 124600 | 2220224280 | 4980 | 4980 | 4980 | 4980 | 0 |
| 421 | 20231020 | 124500 | 2220224280 | 4980 | 4980 | 4985 | 4980 | 112 |
| 422 | 20231020 | 124400 | 2219666465 | 4980 | 4985 | 4985 | 4980 | 584 |
| 423 | 20231020 | 124300 | 2216755725 | 4990 | 4990 | 4990 | 4990 | 56 |
| 424 | 20231020 | 124200 | 2216476285 | 4990 | 4995 | 4995 | 4990 | 15 |
| 425 | 20231020 | 124100 | 2216401385 | 4995 | 4990 | 4995 | 4990 | 168 |
| 426 | 20231020 | 124000 | 2215563035 | 4990 | 4995 | 4995 | 4990 | 230 |
| 427 | 20231020 | 123900 | 2214415315 | 4995 | 4995 | 4995 | 4995 | 366 |
| 428 | 20231020 | 123800 | 2212587145 | 5000 | 5000 | 5000 | 5000 | 16 |
| 429 | 20231020 | 123700 | 2212507145 | 4995 | 4995 | 4995 | 4995 | 306 |
| 430 | 20231020 | 123600 | 2210978675 | 4995 | 5000 | 5000 | 4990 | 550 |
| 431 | 20231020 | 123500 | 2208232895 | 5000 | 5000 | 5000 | 5000 | 1706 |
| 432 | 20231020 | 123400 | 2199702895 | 5010 | 5010 | 5010 | 5010 | 293 |
| 433 | 20231020 | 123300 | 2198234965 | 5010 | 5010 | 5010 | 5010 | 204 |
| 434 | 20231020 | 123200 | 2197212925 | 5020 | 5020 | 5020 | 5010 | 866 |
| 435 | 20231020 | 123100 | 2192871905 | 5020 | 5020 | 5020 | 5020 | 354 |
| 436 | 20231020 | 123000 | 2191094825 | 5010 | 5010 | 5010 | 5010 | 115 |
| 437 | 20231020 | 122900 | 2190518675 | 5020 | 5010 | 5020 | 5010 | 112 |
| 438 | 20231020 | 122800 | 2189957545 | 5010 | 5010 | 5010 | 5010 | 18 |
| 439 | 20231020 | 122700 | 2189867365 | 5010 | 5010 | 5020 | 5010 | 14 |
| 440 | 20231020 | 122600 | 2189797215 | 5020 | 5010 | 5020 | 5010 | 721 |
| 441 | 20231020 | 122500 | 2186184995 | 5010 | 5020 | 5020 | 5010 | 430 |
| 442 | 20231020 | 122400 | 2184026705 | 5020 | 5010 | 5020 | 5010 | 104 |
| 443 | 20231020 | 122300 | 2183505655 | 5010 | 5000 | 5010 | 5000 | 62 |
| 444 | 20231020 | 122200 | 2183195635 | 5000 | 5010 | 5010 | 5000 | 1608 |
| 445 | 20231020 | 122100 | 2175151535 | 5010 | 5010 | 5010 | 5010 | 50 |
| 446 | 20231020 | 122000 | 2174901035 | 5000 | 5010 | 5010 | 5000 | 620 |
| 447 | 20231020 | 121900 | 2171799945 | 5000 | 5000 | 5000 | 5000 | 5850 |
| 448 | 20231020 | 121800 | 2142549945 | 5000 | 4995 | 5000 | 4995 | 607 |
| 449 | 20231020 | 121700 | 2139517920 | 4995 | 4995 | 4995 | 4990 | 613 |
| 450 | 20231020 | 121600 | 2136456345 | 4995 | 4995 | 4995 | 4995 | 0 |
| 451 | 20231020 | 121500 | 2136456345 | 4995 | 5000 | 5000 | 4995 | 434 |
| 452 | 20231020 | 121400 | 2134287355 | 5010 | 5000 | 5010 | 5000 | 996 |
| 453 | 20231020 | 121300 | 2129307335 | 5000 | 4990 | 5000 | 4990 | 237 |
| 454 | 20231020 | 121200 | 2128123545 | 4990 | 4995 | 4995 | 4990 | 1215 |
| 455 | 20231020 | 121100 | 2122060535 | 5000 | 4995 | 5000 | 4995 | 74 |
| 456 | 20231020 | 121000 | 2121690900 | 4995 | 5000 | 5000 | 4995 | 721 |
| 457 | 20231020 | 120900 | 2118088585 | 5000 | 5000 | 5000 | 5000 | 528 |
| 458 | 20231020 | 120800 | 2115448585 | 5000 | 5000 | 5000 | 5000 | 632 |
| 459 | 20231020 | 120700 | 2112288585 | 5000 | 5000 | 5000 | 5000 | 705 |
| 460 | 20231020 | 120600 | 2108763585 | 5030 | 5000 | 5030 | 5000 | 564 |
| 461 | 20231020 | 120500 | 2105943045 | 5030 | 5030 | 5030 | 5030 | 2 |
| 462 | 20231020 | 120400 | 2105932985 | 5030 | 5030 | 5030 | 5030 | 105 |
| 463 | 20231020 | 120300 | 2105404835 | 5020 | 5030 | 5030 | 5010 | 7494 |
| 464 | 20231020 | 120200 | 2067778625 | 5030 | 5020 | 5050 | 5020 | 8607 |
| 465 | 20231020 | 120100 | 2024326115 | 5030 | 5020 | 5030 | 5010 | 1775 |
| 466 | 20231020 | 120000 | 2015406815 | 5020 | 5010 | 5020 | 5010 | 1706 |
| 467 | 20231020 | 115900 | 2006858905 | 5010 | 5000 | 5010 | 5000 | 1611 |
| 468 | 20231020 | 115800 | 1998803805 | 5000 | 4985 | 5000 | 4985 | 5102 |
| 469 | 20231020 | 115700 | 1973331215 | 4975 | 4985 | 4985 | 4965 | 3314 |
| 470 | 20231020 | 115600 | 1956856995 | 4985 | 4970 | 4985 | 4970 | 1242 |
| 471 | 20231020 | 115500 | 1950675725 | 4970 | 4975 | 4975 | 4965 | 126 |
| 472 | 20231020 | 115400 | 1950049375 | 4975 | 4970 | 4975 | 4970 | 622 |
| 473 | 20231020 | 115300 | 1946957975 | 4970 | 4965 | 4970 | 4965 | 506 |
| 474 | 20231020 | 115200 | 1944443535 | 4965 | 4955 | 4965 | 4955 | 1384 |
| 475 | 20231020 | 115100 | 1937576310 | 4955 | 4950 | 4960 | 4950 | 1206 |
| 476 | 20231020 | 115000 | 1931603395 | 4950 | 4945 | 4950 | 4945 | 98 |
| 477 | 20231020 | 114900 | 1931118335 | 4945 | 4950 | 4950 | 4935 | 630 |
| 478 | 20231020 | 114800 | 1928006665 | 4935 | 4940 | 4940 | 4935 | 787 |
| 479 | 20231020 | 114700 | 1924121915 | 4940 | 4950 | 4950 | 4940 | 10194 |
| 480 | 20231020 | 114600 | 1873708370 | 4950 | 4950 | 4950 | 4950 | 20 |
| 481 | 20231020 | 114500 | 1873609370 | 4945 | 4945 | 4945 | 4945 | 3 |
| 482 | 20231020 | 114400 | 1873594535 | 4945 | 4945 | 4945 | 4945 | 22 |
| 483 | 20231020 | 114300 | 1873485745 | 4945 | 4945 | 4945 | 4945 | 62 |
| 484 | 20231020 | 114200 | 1873179155 | 4945 | 4945 | 4945 | 4945 | 550 |
| 485 | 20231020 | 114100 | 1870459405 | 4945 | 4945 | 4945 | 4940 | 578 |
| 486 | 20231020 | 114000 | 1867601695 | 4945 | 4945 | 4945 | 4945 | 220 |
| 487 | 20231020 | 113900 | 1866513795 | 4945 | 4945 | 4950 | 4945 | 1331 |
| 488 | 20231020 | 113800 | 1859931750 | 4945 | 4945 | 4945 | 4945 | 61 |
| 489 | 20231020 | 113700 | 1859630105 | 4945 | 4945 | 4950 | 4945 | 1214 |
| 490 | 20231020 | 113600 | 1853626625 | 4945 | 4950 | 4950 | 4945 | 472 |
| 491 | 20231020 | 113500 | 1851290650 | 4950 | 4955 | 4955 | 4950 | 1944 |
| 492 | 20231020 | 113400 | 1841667395 | 4960 | 4960 | 4960 | 4960 | 10 |
| 493 | 20231020 | 113300 | 1841617795 | 4960 | 4960 | 4960 | 4960 | 4 |
| 494 | 20231020 | 113200 | 1841597955 | 4955 | 4955 | 4960 | 4955 | 1394 |
| 495 | 20231020 | 113100 | 1834690680 | 4960 | 4950 | 4960 | 4950 | 7 |
| 496 | 20231020 | 113000 | 1834656000 | 4960 | 4950 | 4960 | 4950 | 65 |
| 497 | 20231020 | 112900 | 1834334240 | 4945 | 4945 | 4945 | 4945 | 64 |
| 498 | 20231020 | 112800 | 1834017760 | 4950 | 4945 | 4950 | 4945 | 52 |
| 499 | 20231020 | 112700 | 1833760590 | 4945 | 4960 | 4960 | 4945 | 180 |
| 500 | 20231020 | 112600 | 1832870340 | 4960 | 4950 | 4960 | 4940 | 1093 |
| 501 | 20231020 | 112500 | 1827466250 | 4945 | 4950 | 4950 | 4940 | 1084 |
| 502 | 20231020 | 112400 | 1822105585 | 4950 | 4950 | 4950 | 4950 | 100 |
| 503 | 20231020 | 112300 | 1821610585 | 4960 | 4960 | 4960 | 4960 | 90 |
| 504 | 20231020 | 112200 | 1821164185 | 4965 | 4960 | 4965 | 4960 | 163 |
| 505 | 20231020 | 112100 | 1820355540 | 4950 | 4960 | 4960 | 4950 | 792 |
| 506 | 20231020 | 112000 | 1816434140 | 4960 | 4950 | 4960 | 4950 | 105 |
| 507 | 20231020 | 111900 | 1815914370 | 4950 | 4950 | 4950 | 4950 | 1050 |
| 508 | 20231020 | 111800 | 1810716870 | 4950 | 4960 | 4960 | 4950 | 3122 |
| 509 | 20231020 | 111700 | 1795231950 | 4960 | 4950 | 4960 | 4950 | 1330 |
| 510 | 20231020 | 111600 | 1788648150 | 4945 | 4945 | 4945 | 4945 | 11 |
| 511 | 20231020 | 111500 | 1788593755 | 4945 | 4950 | 4955 | 4945 | 2602 |
| 512 | 20231020 | 111400 | 1775722885 | 4960 | 4960 | 4960 | 4960 | 173 |
| 513 | 20231020 | 111300 | 1774864805 | 4950 | 4960 | 4960 | 4950 | 175 |
| 514 | 20231020 | 111200 | 1773998535 | 4945 | 4950 | 4950 | 4945 | 290 |
| 515 | 20231020 | 111100 | 1772563385 | 4965 | 4965 | 4965 | 4965 | 80 |
| 516 | 20231020 | 111000 | 1772166185 | 4965 | 4965 | 4965 | 4965 | 36 |
| 517 | 20231020 | 110900 | 1771987445 | 4965 | 4965 | 4965 | 4965 | 33 |
| 518 | 20231020 | 110800 | 1771823600 | 4965 | 4965 | 4965 | 4965 | 1 |
| 519 | 20231020 | 110700 | 1771818635 | 4950 | 4965 | 4965 | 4950 | 18 |
| 520 | 20231020 | 110600 | 1771729505 | 4945 | 4945 | 4945 | 4945 | 0 |
| 521 | 20231020 | 110500 | 1771729505 | 4945 | 4945 | 4965 | 4945 | 298 |
| 522 | 20231020 | 110400 | 1770255795 | 4950 | 4970 | 4970 | 4950 | 2651 |
| 523 | 20231020 | 110300 | 1757128610 | 4975 | 4975 | 4975 | 4975 | 132 |
| 524 | 20231020 | 110200 | 1756471910 | 4970 | 4970 | 4975 | 4965 | 89 |
| 525 | 20231020 | 110100 | 1756029710 | 4975 | 4970 | 4975 | 4970 | 19 |
| 526 | 20231020 | 110000 | 1755935235 | 4975 | 4975 | 4975 | 4970 | 24 |
| 527 | 20231020 | 105900 | 1755815935 | 4975 | 4960 | 4975 | 4960 | 12 |
| 528 | 20231020 | 105800 | 1755756395 | 4975 | 4975 | 4975 | 4975 | 10 |
| 529 | 20231020 | 105700 | 1755706645 | 4975 | 4940 | 4975 | 4940 | 1614 |
| 530 | 20231020 | 105600 | 1747733450 | 4940 | 4985 | 4985 | 4940 | 1596 |
| 531 | 20231020 | 105500 | 1739835775 | 4985 | 4985 | 4985 | 4985 | 1 |
| 532 | 20231020 | 105400 | 1739830790 | 4970 | 4970 | 4985 | 4970 | 882 |
| 533 | 20231020 | 105300 | 1735446920 | 4990 | 4985 | 4990 | 4970 | 6709 |
| 534 | 20231020 | 105200 | 1702079400 | 4985 | 4980 | 4985 | 4980 | 1052 |
| 535 | 20231020 | 105100 | 1696838400 | 4975 | 4970 | 4975 | 4970 | 458 |
| 536 | 20231020 | 105000 | 1694560695 | 4975 | 4975 | 4975 | 4975 | 1 |
| 537 | 20231020 | 104900 | 1694555720 | 4975 | 4975 | 4975 | 4970 | 282 |
| 538 | 20231020 | 104800 | 1693153280 | 4970 | 4960 | 4970 | 4960 | 1289 |
| 539 | 20231020 | 104700 | 1686753385 | 4960 | 4960 | 4960 | 4960 | 290 |
| 540 | 20231020 | 104600 | 1685314985 | 4950 | 4945 | 4950 | 4945 | 105 |
| 541 | 20231020 | 104500 | 1684795385 | 4945 | 4960 | 4960 | 4945 | 1100 |
| 542 | 20231020 | 104400 | 1679353635 | 4950 | 4950 | 4950 | 4945 | 1978 |
| 543 | 20231020 | 104300 | 1669562810 | 4950 | 4955 | 4960 | 4950 | 2064 |
| 544 | 20231020 | 104200 | 1659340245 | 4960 | 4960 | 4960 | 4960 | 30 |
| 545 | 20231020 | 104100 | 1659191445 | 4955 | 4955 | 4955 | 4955 | 407 |
| 546 | 20231020 | 104000 | 1657174760 | 4950 | 4950 | 4950 | 4950 | 20 |
| 547 | 20231020 | 103900 | 1657075760 | 4950 | 4965 | 4965 | 4950 | 1202 |
| 548 | 20231020 | 103800 | 1651121980 | 4965 | 4955 | 4970 | 4955 | 2544 |
| 549 | 20231020 | 103700 | 1638491220 | 4955 | 4965 | 4975 | 4955 | 2647 |
| 550 | 20231020 | 103600 | 1625348055 | 4955 | 4955 | 4955 | 4955 | 384 |
| 551 | 20231020 | 103500 | 1623445335 | 4955 | 4955 | 4960 | 4950 | 3834 |
| 552 | 20231020 | 103400 | 1604454715 | 4955 | 4965 | 4965 | 4955 | 2019 |
| 553 | 20231020 | 103300 | 1594445125 | 4965 | 4970 | 4970 | 4965 | 134 |
| 554 | 20231020 | 103200 | 1593779550 | 4970 | 4960 | 4975 | 4960 | 4485 |
| 555 | 20231020 | 103100 | 1571523280 | 4955 | 4950 | 4960 | 4950 | 1911 |
| 556 | 20231020 | 103000 | 1562056395 | 4950 | 4965 | 4985 | 4950 | 11597 |
| 557 | 20231020 | 102900 | 1504424405 | 4965 | 4960 | 4965 | 4950 | 584 |
| 558 | 20231020 | 102800 | 1501529345 | 4965 | 4965 | 4970 | 4965 | 558 |
| 559 | 20231020 | 102700 | 1498758110 | 4950 | 4930 | 4950 | 4930 | 9512 |
| 560 | 20231020 | 102600 | 1451778440 | 4920 | 4920 | 4930 | 4920 | 3020 |
| 561 | 20231020 | 102500 | 1436918040 | 4920 | 4920 | 4935 | 4920 | 1386 |
| 562 | 20231020 | 102400 | 1430097290 | 4920 | 4920 | 4925 | 4920 | 1991 |
| 563 | 20231020 | 102300 | 1420299220 | 4920 | 4915 | 4920 | 4915 | 310 |
| 564 | 20231020 | 102200 | 1418775020 | 4915 | 4915 | 4915 | 4915 | 0 |
| 565 | 20231020 | 102100 | 1418775020 | 4915 | 4920 | 4920 | 4910 | 6451 |
| 566 | 20231020 | 102000 | 1387057880 | 4905 | 4950 | 4950 | 4905 | 1659 |
| 567 | 20231020 | 101900 | 1378908715 | 4940 | 4905 | 4940 | 4900 | 3781 |
| 568 | 20231020 | 101800 | 1360338165 | 4900 | 4910 | 4915 | 4900 | 11291 |
| 569 | 20231020 | 101700 | 1304974450 | 4910 | 4940 | 4940 | 4910 | 8123 |
| 570 | 20231020 | 101600 | 1265008155 | 4930 | 4935 | 4935 | 4930 | 3407 |
| 571 | 20231020 | 101500 | 1248207270 | 4935 | 4950 | 4950 | 4935 | 4295 |
| 572 | 20231020 | 101400 | 1226989630 | 4950 | 4960 | 4960 | 4945 | 2540 |
| 573 | 20231020 | 101300 | 1214415600 | 4975 | 4960 | 4975 | 4950 | 384 |
| 574 | 20231020 | 101200 | 1212512255 | 4980 | 4980 | 4980 | 4980 | 0 |
| 575 | 20231020 | 101100 | 1212512255 | 4980 | 4975 | 4980 | 4975 | 686 |
| 576 | 20231020 | 101000 | 1209097975 | 4975 | 4945 | 4975 | 4945 | 5208 |
| 577 | 20231020 | 100900 | 1183313435 | 4945 | 4955 | 4955 | 4945 | 8440 |
| 578 | 20231020 | 100800 | 1141531250 | 4955 | 4960 | 4960 | 4955 | 721 |
| 579 | 20231020 | 100700 | 1137958270 | 4960 | 4960 | 4965 | 4960 | 2555 |
| 580 | 20231020 | 100600 | 1125285445 | 4965 | 4985 | 4985 | 4965 | 671 |
| 581 | 20231020 | 100500 | 1121951755 | 4985 | 4960 | 4985 | 4960 | 343 |
| 582 | 20231020 | 100400 | 1120247585 | 4960 | 4965 | 4970 | 4960 | 1379 |
| 583 | 20231020 | 100300 | 1113401400 | 4965 | 4970 | 4970 | 4965 | 101 |
| 584 | 20231020 | 100200 | 1112899550 | 4970 | 4995 | 4995 | 4970 | 163 |
| 585 | 20231020 | 100100 | 1112089235 | 4995 | 4965 | 5000 | 4965 | 23608 |
| 586 | 20231020 | 100000 | 994872165 | 4965 | 4960 | 4965 | 4955 | 5140 |
| 587 | 20231020 | 095900 | 969361185 | 4965 | 4965 | 4965 | 4960 | 5186 |
| 588 | 20231020 | 095800 | 943625755 | 4970 | 4975 | 4995 | 4970 | 1599 |
| 589 | 20231020 | 095700 | 935676810 | 4995 | 4980 | 4995 | 4980 | 1851 |
| 590 | 20231020 | 095600 | 926436540 | 5000 | 4990 | 5000 | 4980 | 443 |
| 591 | 20231020 | 095500 | 924228710 | 4990 | 4995 | 4995 | 4990 | 245 |
| 592 | 20231020 | 095400 | 923006135 | 4995 | 5000 | 5010 | 4995 | 465 |
| 593 | 20231020 | 095300 | 920681800 | 5000 | 5010 | 5010 | 5000 | 1012 |
| 594 | 20231020 | 095200 | 915611800 | 5000 | 5000 | 5000 | 5000 | 6052 |
| 595 | 20231020 | 095100 | 885351800 | 5000 | 4975 | 5000 | 4975 | 565 |
| 596 | 20231020 | 095000 | 882528190 | 4975 | 4965 | 4975 | 4965 | 6895 |
| 597 | 20231020 | 094900 | 848227155 | 4965 | 4965 | 4965 | 4965 | 914 |
| 598 | 20231020 | 094800 | 843689145 | 4975 | 4975 | 4975 | 4970 | 3636 |
| 599 | 20231020 | 094700 | 825613225 | 4975 | 4980 | 4980 | 4975 | 1560 |
| 600 | 20231020 | 094600 | 817844925 | 4980 | 4980 | 4980 | 4975 | 4790 |
| 601 | 20231020 | 094500 | 794005670 | 4980 | 4985 | 4985 | 4980 | 368 |
| 602 | 20231020 | 094400 | 792172380 | 5000 | 4990 | 5000 | 4980 | 4046 |
| 603 | 20231020 | 094300 | 772008950 | 4985 | 4995 | 4995 | 4985 | 9015 |
| 604 | 20231020 | 094200 | 727049560 | 5000 | 5020 | 5020 | 4990 | 3628 |
| 605 | 20231020 | 094100 | 708903955 | 5020 | 5020 | 5020 | 5020 | 156 |
| 606 | 20231020 | 094000 | 708120835 | 5020 | 5040 | 5040 | 5020 | 378 |
| 607 | 20231020 | 093900 | 706222275 | 5040 | 5020 | 5040 | 5020 | 460 |
| 608 | 20231020 | 093800 | 703907875 | 5030 | 5060 | 5060 | 5030 | 667 |
| 609 | 20231020 | 093700 | 700549385 | 5040 | 5060 | 5070 | 5040 | 150 |
| 610 | 20231020 | 093600 | 699790395 | 5060 | 5030 | 5060 | 5030 | 1775 |
| 611 | 20231020 | 093500 | 690858295 | 5030 | 5030 | 5050 | 5020 | 462 |
| 612 | 20231020 | 093400 | 688534895 | 5020 | 5020 | 5050 | 5020 | 668 |
| 613 | 20231020 | 093300 | 685181475 | 5020 | 5030 | 5060 | 5020 | 1842 |
| 614 | 20231020 | 093200 | 675932905 | 5040 | 5060 | 5060 | 5040 | 1582 |
| 615 | 20231020 | 093100 | 667941115 | 5050 | 5080 | 5100 | 5050 | 6066 |
| 616 | 20231020 | 093000 | 637187425 | 5100 | 5080 | 5100 | 5080 | 2636 |
| 617 | 20231020 | 092900 | 623788445 | 5080 | 5080 | 5080 | 5070 | 1261 |
| 618 | 20231020 | 092800 | 617384585 | 5070 | 5070 | 5070 | 5070 | 31 |
| 619 | 20231020 | 092700 | 617227415 | 5070 | 5070 | 5070 | 5050 | 2381 |
| 620 | 20231020 | 092600 | 605165825 | 5060 | 5050 | 5060 | 5050 | 3394 |
| 621 | 20231020 | 092500 | 588016445 | 5030 | 5020 | 5030 | 5020 | 6660 |
| 622 | 20231020 | 092400 | 554544085 | 5020 | 5020 | 5020 | 5010 | 1731 |
| 623 | 20231020 | 092300 | 545864625 | 5010 | 4990 | 5010 | 4985 | 5025 |
| 624 | 20231020 | 092200 | 520743675 | 4990 | 5000 | 5000 | 4990 | 791 |
| 625 | 20231020 | 092100 | 516793730 | 5000 | 5020 | 5020 | 5000 | 5211 |
| 626 | 20231020 | 092000 | 490722220 | 5020 | 4985 | 5020 | 4980 | 16504 |
| 627 | 20231020 | 091900 | 408206670 | 4980 | 5010 | 5010 | 4980 | 6232 |
| 628 | 20231020 | 091800 | 377077270 | 5030 | 5030 | 5030 | 5030 | 217 |
| 629 | 20231020 | 091700 | 375985760 | 5000 | 5030 | 5030 | 5000 | 28810 |
| 630 | 20231020 | 091600 | 231831790 | 5020 | 5030 | 5030 | 5020 | 4261 |
| 631 | 20231020 | 091500 | 210437010 | 5030 | 5060 | 5060 | 5030 | 3257 |
| 632 | 20231020 | 091400 | 194045200 | 5060 | 5060 | 5060 | 5050 | 104 |
| 633 | 20231020 | 091300 | 193519960 | 5060 | 5040 | 5060 | 5040 | 198 |
| 634 | 20231020 | 091200 | 192520230 | 5050 | 5060 | 5060 | 5020 | 332 |
| 635 | 20231020 | 091100 | 190845770 | 5030 | 5060 | 5060 | 5020 | 2024 |
| 636 | 20231020 | 091000 | 180680120 | 5070 | 5040 | 5070 | 5020 | 2203 |
| 637 | 20231020 | 090900 | 169591970 | 5080 | 5030 | 5080 | 5030 | 4546 |
| 638 | 20231020 | 090800 | 146680470 | 5040 | 5080 | 5080 | 5030 | 2118 |
| 639 | 20231020 | 090700 | 136003990 | 5050 | 5070 | 5080 | 5040 | 1730 |
| 640 | 20231020 | 090600 | 127276390 | 5080 | 5080 | 5090 | 5050 | 3033 |
| 641 | 20231020 | 090500 | 111948360 | 5060 | 5060 | 5070 | 5050 | 5662 |
| 642 | 20231020 | 090400 | 83343710 | 5060 | 5100 | 5110 | 5060 | 1821 |
| 643 | 20231020 | 090300 | 74072310 | 5100 | 5050 | 5100 | 5050 | 5868 |
| 644 | 20231020 | 090200 | 44249480 | 5050 | 5080 | 5080 | 5050 | 106 |
| 645 | 20231020 | 090100 | 43714150 | 5080 | 5060 | 5080 | 5050 | 2882 |
| 646 | 20231020 | 090000 | 29137790 | 5060 | 5010 | 5070 | 5010 | 5789 |