32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 3 | 20231023 | 194400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231023 | 194300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231023 | 194200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231023 | 194100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231023 | 194000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231023 | 193900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231023 | 193800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231023 | 193700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231023 | 193600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231023 | 193500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231023 | 193400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231023 | 193300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231023 | 193200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231023 | 193100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231023 | 193000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231023 | 192900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231023 | 192800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231023 | 192700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231023 | 192600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231023 | 192500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231023 | 192400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231023 | 192300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231023 | 192200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231023 | 192100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231023 | 192000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231023 | 191900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231023 | 191800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231023 | 191700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231023 | 191600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231023 | 191500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 33 | 20231023 | 191400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231023 | 191300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231023 | 191200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231023 | 191100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231023 | 191000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231023 | 190900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231023 | 190800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231023 | 190700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231023 | 190600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231023 | 190500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231023 | 190400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231023 | 190300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231023 | 190200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231023 | 190100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231023 | 190000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231023 | 185900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231023 | 185800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231023 | 185700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231023 | 185600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231023 | 185500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231023 | 185400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231023 | 185300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231023 | 185200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231023 | 185100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231023 | 185000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231023 | 184900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231023 | 184800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231023 | 184700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231023 | 184600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231023 | 184500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 63 | 20231023 | 184400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231023 | 184300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231023 | 184200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231023 | 184100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231023 | 184000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231023 | 183900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231023 | 183800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231023 | 183700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231023 | 183600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231023 | 183500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231023 | 183400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231023 | 183300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231023 | 183200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231023 | 183100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231023 | 183000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231023 | 182900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231023 | 182800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231023 | 182700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231023 | 182600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231023 | 182500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231023 | 182400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231023 | 182300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231023 | 182200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231023 | 182100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231023 | 182000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231023 | 181900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231023 | 181800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231023 | 181700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231023 | 181600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231023 | 181500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 93 | 20231023 | 181400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231023 | 181300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231023 | 181200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231023 | 181100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231023 | 181000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231023 | 180900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231023 | 180800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231023 | 180700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231023 | 180600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231023 | 180500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231023 | 180400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231023 | 180300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231023 | 180200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231023 | 180100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231023 | 180000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231023 | 175900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231023 | 175800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231023 | 175700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231023 | 175600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231023 | 175500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231023 | 175400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231023 | 175300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231023 | 175200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231023 | 175100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231023 | 175000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231023 | 174900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231023 | 174800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231023 | 174700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231023 | 174600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231023 | 174500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 123 | 20231023 | 174400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231023 | 174300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231023 | 174200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231023 | 174100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231023 | 174000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231023 | 173900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231023 | 173800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231023 | 173700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231023 | 173600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231023 | 173500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231023 | 173400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231023 | 173300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231023 | 173200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231023 | 173100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231023 | 173000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231023 | 172900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231023 | 172800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231023 | 172700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231023 | 172600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231023 | 172500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231023 | 172400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231023 | 172300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231023 | 172200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231023 | 172100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231023 | 172000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231023 | 171900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231023 | 171800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231023 | 171700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231023 | 171600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231023 | 171500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 153 | 20231023 | 171400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231023 | 171300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231023 | 171200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231023 | 171100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231023 | 171000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231023 | 170900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231023 | 170800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231023 | 170700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231023 | 170600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231023 | 170500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231023 | 170400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231023 | 170300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231023 | 170200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231023 | 170100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231023 | 170000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231023 | 165900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231023 | 165800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231023 | 165700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231023 | 165600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231023 | 165500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231023 | 165400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231023 | 165300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231023 | 165200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231023 | 165100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231023 | 165000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231023 | 164900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231023 | 164800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231023 | 164700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231023 | 164600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231023 | 164500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 183 | 20231023 | 164400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231023 | 164300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231023 | 164200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231023 | 164100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231023 | 164000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231023 | 163900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231023 | 163800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231023 | 163700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231023 | 163600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231023 | 163500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231023 | 163400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231023 | 163300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231023 | 163200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231023 | 163100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231023 | 163000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231023 | 162900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231023 | 162800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231023 | 162700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231023 | 162600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231023 | 162500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231023 | 162400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231023 | 162300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231023 | 162200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231023 | 162100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231023 | 162000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231023 | 161900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231023 | 161800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231023 | 161700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231023 | 161600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231023 | 161500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 213 | 20231023 | 161400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231023 | 161300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231023 | 161200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231023 | 161100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231023 | 161000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231023 | 160900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231023 | 160800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231023 | 160700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231023 | 160600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231023 | 160500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231023 | 160400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231023 | 160300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231023 | 160200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231023 | 160100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231023 | 160000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231023 | 155900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231023 | 155800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231023 | 155700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231023 | 155600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231023 | 155500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231023 | 155400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231023 | 155300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231023 | 155200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231023 | 155100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231023 | 155000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231023 | 154900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20231023 | 154800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20231023 | 154700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20231023 | 154600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20231023 | 154500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 243 | 20231023 | 154400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20231023 | 154300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20231023 | 154200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20231023 | 154100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20231023 | 154000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20231023 | 153900 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20231023 | 153800 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20231023 | 153700 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20231023 | 153600 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20231023 | 153500 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20231023 | 153400 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20231023 | 153300 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20231023 | 153200 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20231023 | 153100 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20231023 | 153000 | 2673474840 | 5200 | 5200 | 5200 | 5200 | 15887 |
| 258 | 20231023 | 152900 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20231023 | 152800 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20231023 | 152700 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20231023 | 152600 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20231023 | 152500 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20231023 | 152400 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20231023 | 152300 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20231023 | 152200 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20231023 | 152100 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20231023 | 152000 | 2590862440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20231023 | 151900 | 2590862440 | 5160 | 5160 | 5160 | 5150 | 531 |
| 269 | 20231023 | 151800 | 2588127500 | 5130 | 5150 | 5160 | 5130 | 3498 |
| 270 | 20231023 | 151700 | 2570137830 | 5150 | 5140 | 5150 | 5130 | 616 |
| 271 | 20231023 | 151600 | 2566971670 | 5150 | 5150 | 5150 | 5140 | 627 |
| 272 | 20231023 | 151500 | 2563743860 | 5150 | 5140 | 5150 | 5140 | 729 |
| 273 | 20231023 | 151400 | 2559992420 | 5150 | 5140 | 5150 | 5140 | 1780 |
| 274 | 20231023 | 151300 | 2550832260 | 5150 | 5150 | 5160 | 5150 | 2678 |
| 275 | 20231023 | 151200 | 2537040530 | 5160 | 5150 | 5160 | 5150 | 2698 |
| 276 | 20231023 | 151100 | 2523145810 | 5150 | 5150 | 5160 | 5150 | 2031 |
| 277 | 20231023 | 151000 | 2512685850 | 5150 | 5140 | 5150 | 5130 | 1241 |
| 278 | 20231023 | 150900 | 2506314260 | 5150 | 5140 | 5150 | 5140 | 4393 |
| 279 | 20231023 | 150800 | 2483734030 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20231023 | 150700 | 2483734030 | 5140 | 5140 | 5140 | 5140 | 234 |
| 281 | 20231023 | 150600 | 2482531270 | 5140 | 5140 | 5140 | 5130 | 83 |
| 282 | 20231023 | 150500 | 2482105250 | 5140 | 5130 | 5140 | 5130 | 359 |
| 283 | 20231023 | 150400 | 2480263470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20231023 | 150300 | 2480263470 | 5130 | 5130 | 5130 | 5130 | 410 |
| 285 | 20231023 | 150200 | 2478160170 | 5130 | 5120 | 5130 | 5120 | 2561 |
| 286 | 20231023 | 150100 | 2465024240 | 5110 | 5110 | 5110 | 5110 | 100 |
| 287 | 20231023 | 150000 | 2464513240 | 5120 | 5130 | 5130 | 5110 | 692 |
| 288 | 20231023 | 145900 | 2460970040 | 5130 | 5110 | 5130 | 5110 | 3120 |
| 289 | 20231023 | 145800 | 2445017210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20231023 | 145700 | 2445017210 | 5110 | 5120 | 5130 | 5110 | 1782 |
| 291 | 20231023 | 145600 | 2435897870 | 5120 | 5120 | 5120 | 5120 | 1144 |
| 292 | 20231023 | 145500 | 2430040590 | 5120 | 5120 | 5120 | 5120 | 310 |
| 293 | 20231023 | 145400 | 2428453390 | 5120 | 5120 | 5120 | 5120 | 190 |
| 294 | 20231023 | 145300 | 2427480590 | 5120 | 5120 | 5130 | 5110 | 704 |
| 295 | 20231023 | 145200 | 2423877790 | 5120 | 5130 | 5140 | 5120 | 1036 |
| 296 | 20231023 | 145100 | 2418561150 | 5120 | 5140 | 5140 | 5120 | 386 |
| 297 | 20231023 | 145000 | 2416583470 | 5140 | 5140 | 5140 | 5140 | 319 |
| 298 | 20231023 | 144900 | 2414943810 | 5150 | 5120 | 5150 | 5120 | 3741 |
| 299 | 20231023 | 144800 | 2395778350 | 5120 | 5120 | 5120 | 5110 | 241 |
| 300 | 20231023 | 144700 | 2394544450 | 5120 | 5120 | 5120 | 5120 | 835 |
| 301 | 20231023 | 144600 | 2390269250 | 5110 | 5120 | 5120 | 5110 | 361 |
| 302 | 20231023 | 144500 | 2388420940 | 5110 | 5120 | 5120 | 5110 | 324 |
| 303 | 20231023 | 144400 | 2386763580 | 5120 | 5110 | 5120 | 5110 | 356 |
| 304 | 20231023 | 144300 | 2384941930 | 5120 | 5110 | 5120 | 5110 | 768 |
| 305 | 20231023 | 144200 | 2381011920 | 5110 | 5110 | 5120 | 5110 | 652 |
| 306 | 20231023 | 144100 | 2377676440 | 5110 | 5120 | 5120 | 5110 | 2605 |
| 307 | 20231023 | 144000 | 2364363890 | 5110 | 5130 | 5130 | 5110 | 2475 |
| 308 | 20231023 | 143900 | 2351691890 | 5130 | 5140 | 5140 | 5130 | 440 |
| 309 | 20231023 | 143800 | 2349431150 | 5130 | 5130 | 5130 | 5120 | 810 |
| 310 | 20231023 | 143700 | 2345278800 | 5130 | 5130 | 5150 | 5130 | 328 |
| 311 | 20231023 | 143600 | 2343595760 | 5150 | 5150 | 5150 | 5150 | 7 |
| 312 | 20231023 | 143500 | 2343559710 | 5130 | 5150 | 5150 | 5120 | 4487 |
| 313 | 20231023 | 143400 | 2320582340 | 5150 | 5150 | 5150 | 5120 | 3236 |
| 314 | 20231023 | 143300 | 2304003630 | 5150 | 5150 | 5150 | 5140 | 126 |
| 315 | 20231023 | 143200 | 2303355920 | 5140 | 5150 | 5150 | 5140 | 393 |
| 316 | 20231023 | 143100 | 2301332690 | 5150 | 5150 | 5150 | 5150 | 684 |
| 317 | 20231023 | 143000 | 2297810090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20231023 | 142900 | 2297810090 | 5150 | 5150 | 5150 | 5150 | 62 |
| 319 | 20231023 | 142800 | 2297490790 | 5150 | 5140 | 5150 | 5140 | 912 |
| 320 | 20231023 | 142700 | 2292800060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20231023 | 142600 | 2292800060 | 5140 | 5150 | 5150 | 5140 | 190 |
| 322 | 20231023 | 142500 | 2291823260 | 5150 | 5140 | 5150 | 5140 | 437 |
| 323 | 20231023 | 142400 | 2289573710 | 5140 | 5140 | 5140 | 5140 | 10 |
| 324 | 20231023 | 142300 | 2289522310 | 5140 | 5140 | 5140 | 5140 | 300 |
| 325 | 20231023 | 142200 | 2287980310 | 5150 | 5140 | 5150 | 5140 | 17 |
| 326 | 20231023 | 142100 | 2287892780 | 5150 | 5140 | 5150 | 5130 | 819 |
| 327 | 20231023 | 142000 | 2283679380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20231023 | 141900 | 2283679380 | 5130 | 5130 | 5130 | 5130 | 609 |
| 329 | 20231023 | 141800 | 2280555210 | 5140 | 5130 | 5140 | 5130 | 710 |
| 330 | 20231023 | 141700 | 2276909810 | 5130 | 5130 | 5130 | 5130 | 390 |
| 331 | 20231023 | 141600 | 2274909110 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20231023 | 141500 | 2274909110 | 5140 | 5140 | 5140 | 5140 | 964 |
| 333 | 20231023 | 141400 | 2269954150 | 5140 | 5130 | 5140 | 5130 | 460 |
| 334 | 20231023 | 141300 | 2267591350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 335 | 20231023 | 141200 | 2267591350 | 5130 | 5140 | 5140 | 5130 | 385 |
| 336 | 20231023 | 141100 | 2265616100 | 5150 | 5150 | 5150 | 5150 | 322 |
| 337 | 20231023 | 141000 | 2263957800 | 5130 | 5130 | 5130 | 5130 | 200 |
| 338 | 20231023 | 140900 | 2262931800 | 5150 | 5140 | 5150 | 5130 | 1100 |
| 339 | 20231023 | 140800 | 2257281450 | 5150 | 5140 | 5150 | 5140 | 20 |
| 340 | 20231023 | 140700 | 2257178550 | 5130 | 5140 | 5140 | 5130 | 965 |
| 341 | 20231023 | 140600 | 2252218870 | 5140 | 5140 | 5140 | 5140 | 162 |
| 342 | 20231023 | 140500 | 2251386190 | 5140 | 5140 | 5140 | 5140 | 4 |
| 343 | 20231023 | 140400 | 2251365630 | 5120 | 5130 | 5130 | 5120 | 4350 |
| 344 | 20231023 | 140300 | 2229050150 | 5110 | 5120 | 5120 | 5110 | 505 |
| 345 | 20231023 | 140200 | 2226464600 | 5120 | 5120 | 5120 | 5120 | 104 |
| 346 | 20231023 | 140100 | 2225932120 | 5120 | 5120 | 5120 | 5120 | 340 |
| 347 | 20231023 | 140000 | 2224191320 | 5110 | 5120 | 5120 | 5110 | 604 |
| 348 | 20231023 | 135900 | 2221101450 | 5120 | 5130 | 5130 | 5120 | 20 |
| 349 | 20231023 | 135800 | 2220998940 | 5130 | 5120 | 5130 | 5120 | 331 |
| 350 | 20231023 | 135700 | 2219304210 | 5130 | 5130 | 5130 | 5130 | 343 |
| 351 | 20231023 | 135600 | 2217544620 | 5130 | 5120 | 5130 | 5120 | 2030 |
| 352 | 20231023 | 135500 | 2207133730 | 5110 | 5120 | 5120 | 5110 | 355 |
| 353 | 20231023 | 135400 | 2205316140 | 5120 | 5120 | 5120 | 5120 | 234 |
| 354 | 20231023 | 135300 | 2204118060 | 5120 | 5120 | 5120 | 5120 | 643 |
| 355 | 20231023 | 135200 | 2200825900 | 5120 | 5120 | 5120 | 5120 | 129 |
| 356 | 20231023 | 135100 | 2200165420 | 5120 | 5120 | 5120 | 5120 | 575 |
| 357 | 20231023 | 135000 | 2197221420 | 5120 | 5130 | 5130 | 5120 | 730 |
| 358 | 20231023 | 134900 | 2193479790 | 5110 | 5120 | 5120 | 5110 | 1474 |
| 359 | 20231023 | 134800 | 2185943610 | 5120 | 5120 | 5120 | 5120 | 432 |
| 360 | 20231023 | 134700 | 2183731770 | 5130 | 5130 | 5130 | 5130 | 343 |
| 361 | 20231023 | 134600 | 2181972180 | 5110 | 5120 | 5120 | 5110 | 2877 |
| 362 | 20231023 | 134500 | 2167243430 | 5140 | 5140 | 5140 | 5140 | 10 |
| 363 | 20231023 | 134400 | 2167192030 | 5120 | 5140 | 5140 | 5120 | 301 |
| 364 | 20231023 | 134300 | 2165648770 | 5130 | 5150 | 5150 | 5130 | 1278 |
| 365 | 20231023 | 134200 | 2159083930 | 5150 | 5150 | 5150 | 5150 | 110 |
| 366 | 20231023 | 134100 | 2158517430 | 5140 | 5140 | 5140 | 5140 | 814 |
| 367 | 20231023 | 134000 | 2154333470 | 5150 | 5150 | 5150 | 5140 | 374 |
| 368 | 20231023 | 133900 | 2152407380 | 5150 | 5150 | 5150 | 5150 | 381 |
| 369 | 20231023 | 133800 | 2150445230 | 5140 | 5150 | 5150 | 5140 | 1187 |
| 370 | 20231023 | 133700 | 2144335180 | 5160 | 5160 | 5160 | 5160 | 2 |
| 371 | 20231023 | 133600 | 2144324860 | 5160 | 5160 | 5170 | 5160 | 1198 |
| 372 | 20231023 | 133500 | 2138141680 | 5170 | 5170 | 5170 | 5170 | 40 |
| 373 | 20231023 | 133400 | 2137934880 | 5170 | 5170 | 5170 | 5170 | 220 |
| 374 | 20231023 | 133300 | 2136797480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 375 | 20231023 | 133200 | 2136797480 | 5150 | 5150 | 5160 | 5150 | 303 |
| 376 | 20231023 | 133100 | 2135237020 | 5170 | 5170 | 5170 | 5170 | 619 |
| 377 | 20231023 | 133000 | 2132036790 | 5170 | 5150 | 5170 | 5150 | 53 |
| 378 | 20231023 | 132900 | 2131763820 | 5140 | 5150 | 5150 | 5140 | 1085 |
| 379 | 20231023 | 132800 | 2126186910 | 5150 | 5160 | 5160 | 5150 | 1000 |
| 380 | 20231023 | 132700 | 2121036760 | 5160 | 5160 | 5160 | 5160 | 193 |
| 381 | 20231023 | 132600 | 2120040880 | 5160 | 5180 | 5180 | 5160 | 2884 |
| 382 | 20231023 | 132500 | 2105131030 | 5180 | 5180 | 5180 | 5170 | 1282 |
| 383 | 20231023 | 132400 | 2098497720 | 5180 | 5200 | 5200 | 5180 | 1355 |
| 384 | 20231023 | 132300 | 2091477080 | 5200 | 5200 | 5210 | 5200 | 4286 |
| 385 | 20231023 | 132200 | 2069180800 | 5210 | 5200 | 5220 | 5200 | 8583 |
| 386 | 20231023 | 132100 | 2024511590 | 5200 | 5170 | 5200 | 5170 | 10981 |
| 387 | 20231023 | 132000 | 1967705680 | 5170 | 5170 | 5170 | 5170 | 297 |
| 388 | 20231023 | 131900 | 1966170190 | 5170 | 5170 | 5170 | 5170 | 0 |
| 389 | 20231023 | 131800 | 1966170190 | 5170 | 5160 | 5170 | 5160 | 478 |
| 390 | 20231023 | 131700 | 1963700240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 391 | 20231023 | 131600 | 1963700240 | 5170 | 5170 | 5170 | 5170 | 429 |
| 392 | 20231023 | 131500 | 1961482310 | 5170 | 5160 | 5170 | 5160 | 663 |
| 393 | 20231023 | 131400 | 1958057980 | 5160 | 5160 | 5160 | 5160 | 375 |
| 394 | 20231023 | 131300 | 1956122980 | 5160 | 5150 | 5160 | 5150 | 2248 |
| 395 | 20231023 | 131200 | 1944524300 | 5150 | 5150 | 5150 | 5140 | 2910 |
| 396 | 20231023 | 131100 | 1929541800 | 5150 | 5140 | 5150 | 5140 | 506 |
| 397 | 20231023 | 131000 | 1926935960 | 5150 | 5150 | 5150 | 5150 | 31 |
| 398 | 20231023 | 130900 | 1926776310 | 5150 | 5140 | 5150 | 5140 | 15 |
| 399 | 20231023 | 130800 | 1926699200 | 5140 | 5140 | 5140 | 5140 | 343 |
| 400 | 20231023 | 130700 | 1924936180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 401 | 20231023 | 130600 | 1924936180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 402 | 20231023 | 130500 | 1924936180 | 5150 | 5150 | 5150 | 5150 | 393 |
| 403 | 20231023 | 130400 | 1922912230 | 5150 | 5140 | 5150 | 5140 | 902 |
| 404 | 20231023 | 130300 | 1918273880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 405 | 20231023 | 130200 | 1918273880 | 5140 | 5130 | 5140 | 5130 | 75 |
| 406 | 20231023 | 130100 | 1917889120 | 5120 | 5120 | 5120 | 5120 | 10 |
| 407 | 20231023 | 130000 | 1917837920 | 5120 | 5130 | 5130 | 5120 | 99 |
| 408 | 20231023 | 125900 | 1917331030 | 5120 | 5130 | 5130 | 5120 | 660 |
| 409 | 20231023 | 125800 | 1913951680 | 5130 | 5120 | 5130 | 5120 | 363 |
| 410 | 20231023 | 125700 | 1912089510 | 5120 | 5120 | 5120 | 5120 | 1 |
| 411 | 20231023 | 125600 | 1912084390 | 5120 | 5120 | 5120 | 5120 | 446 |
| 412 | 20231023 | 125500 | 1909800870 | 5120 | 5120 | 5120 | 5120 | 80 |
| 413 | 20231023 | 125400 | 1909391270 | 5120 | 5120 | 5120 | 5120 | 441 |
| 414 | 20231023 | 125300 | 1907133350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 415 | 20231023 | 125200 | 1907133350 | 5130 | 5130 | 5130 | 5130 | 352 |
| 416 | 20231023 | 125100 | 1905327590 | 5120 | 5130 | 5130 | 5120 | 500 |
| 417 | 20231023 | 125000 | 1902767490 | 5140 | 5140 | 5140 | 5120 | 784 |
| 418 | 20231023 | 124900 | 1898740050 | 5140 | 5150 | 5150 | 5140 | 1915 |
| 419 | 20231023 | 124800 | 1888877820 | 5160 | 5160 | 5160 | 5160 | 606 |
| 420 | 20231023 | 124700 | 1885750860 | 5160 | 5160 | 5160 | 5160 | 1285 |
| 421 | 20231023 | 124600 | 1879120260 | 5160 | 5150 | 5160 | 5150 | 1214 |
| 422 | 20231023 | 124500 | 1872860750 | 5150 | 5130 | 5150 | 5130 | 863 |
| 423 | 20231023 | 124400 | 1868424550 | 5130 | 5130 | 5130 | 5130 | 443 |
| 424 | 20231023 | 124300 | 1866151960 | 5130 | 5130 | 5130 | 5130 | 247 |
| 425 | 20231023 | 124200 | 1864884850 | 5130 | 5120 | 5130 | 5120 | 518 |
| 426 | 20231023 | 124100 | 1862229690 | 5130 | 5130 | 5130 | 5130 | 343 |
| 427 | 20231023 | 124000 | 1860470100 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 428 | 20231023 | 123900 | 1855340100 | 5110 | 5140 | 5140 | 5110 | 4735 |
| 429 | 20231023 | 123800 | 1831080350 | 5140 | 5140 | 5140 | 5140 | 345 |
| 430 | 20231023 | 123700 | 1829307050 | 5130 | 5130 | 5130 | 5130 | 74 |
| 431 | 20231023 | 123600 | 1828927430 | 5140 | 5140 | 5140 | 5140 | 4 |
| 432 | 20231023 | 123500 | 1828906870 | 5140 | 5140 | 5140 | 5140 | 0 |
| 433 | 20231023 | 123400 | 1828906870 | 5140 | 5140 | 5140 | 5140 | 742 |
| 434 | 20231023 | 123300 | 1825092990 | 5140 | 5140 | 5140 | 5140 | 56 |
| 435 | 20231023 | 123200 | 1824805150 | 5140 | 5140 | 5140 | 5140 | 33 |
| 436 | 20231023 | 123100 | 1824635530 | 5140 | 5140 | 5140 | 5140 | 343 |
| 437 | 20231023 | 123000 | 1822872510 | 5140 | 5130 | 5140 | 5130 | 316 |
| 438 | 20231023 | 122900 | 1821248420 | 5130 | 5130 | 5130 | 5130 | 5 |
| 439 | 20231023 | 122800 | 1821222770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 440 | 20231023 | 122700 | 1821222770 | 5140 | 5140 | 5140 | 5140 | 686 |
| 441 | 20231023 | 122600 | 1817696730 | 5140 | 5130 | 5140 | 5130 | 1298 |
| 442 | 20231023 | 122500 | 1811026990 | 5130 | 5130 | 5130 | 5120 | 542 |
| 443 | 20231023 | 122400 | 1808248640 | 5130 | 5130 | 5130 | 5130 | 722 |
| 444 | 20231023 | 122300 | 1804544780 | 5130 | 5130 | 5140 | 5130 | 530 |
| 445 | 20231023 | 122200 | 1801821790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 446 | 20231023 | 122100 | 1801821790 | 5140 | 5150 | 5150 | 5140 | 331 |
| 447 | 20231023 | 122000 | 1800120420 | 5140 | 5140 | 5140 | 5140 | 543 |
| 448 | 20231023 | 121900 | 1797329400 | 5140 | 5140 | 5140 | 5140 | 1 |
| 449 | 20231023 | 121800 | 1797324260 | 5150 | 5140 | 5150 | 5140 | 110 |
| 450 | 20231023 | 121700 | 1796758770 | 5130 | 5140 | 5140 | 5130 | 474 |
| 451 | 20231023 | 121600 | 1794322420 | 5150 | 5150 | 5150 | 5150 | 1155 |
| 452 | 20231023 | 121500 | 1788374170 | 5150 | 5150 | 5150 | 5150 | 194 |
| 453 | 20231023 | 121400 | 1787375070 | 5150 | 5150 | 5150 | 5130 | 500 |
| 454 | 20231023 | 121300 | 1784802070 | 5140 | 5130 | 5140 | 5130 | 354 |
| 455 | 20231023 | 121200 | 1782982620 | 5130 | 5130 | 5130 | 5130 | 37 |
| 456 | 20231023 | 121100 | 1782792810 | 5130 | 5130 | 5130 | 5130 | 5 |
| 457 | 20231023 | 121000 | 1782767160 | 5130 | 5130 | 5130 | 5130 | 393 |
| 458 | 20231023 | 120900 | 1780751070 | 5130 | 5130 | 5130 | 5130 | 585 |
| 459 | 20231023 | 120800 | 1777750020 | 5130 | 5130 | 5130 | 5130 | 124 |
| 460 | 20231023 | 120700 | 1777113900 | 5130 | 5140 | 5140 | 5130 | 299 |
| 461 | 20231023 | 120600 | 1775579030 | 5140 | 5110 | 5150 | 5110 | 1504 |
| 462 | 20231023 | 120500 | 1767856930 | 5110 | 5110 | 5110 | 5110 | 65 |
| 463 | 20231023 | 120400 | 1767524780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 464 | 20231023 | 120300 | 1767524780 | 5100 | 5100 | 5100 | 5100 | 100 |
| 465 | 20231023 | 120200 | 1767014780 | 5100 | 5100 | 5100 | 5100 | 304 |
| 466 | 20231023 | 120100 | 1765464380 | 5100 | 5110 | 5110 | 5100 | 31 |
| 467 | 20231023 | 120000 | 1765306250 | 5100 | 5120 | 5120 | 5100 | 5000 |
| 468 | 20231023 | 115900 | 1739790820 | 5130 | 5130 | 5130 | 5130 | 343 |
| 469 | 20231023 | 115800 | 1738031230 | 5130 | 5130 | 5130 | 5110 | 453 |
| 470 | 20231023 | 115700 | 1735713340 | 5110 | 5130 | 5140 | 5110 | 500 |
| 471 | 20231023 | 115600 | 1733154680 | 5130 | 5120 | 5130 | 5120 | 1562 |
| 472 | 20231023 | 115500 | 1725144620 | 5130 | 5130 | 5130 | 5130 | 2 |
| 473 | 20231023 | 115400 | 1725134360 | 5120 | 5120 | 5120 | 5120 | 40 |
| 474 | 20231023 | 115300 | 1724929560 | 5110 | 5120 | 5130 | 5110 | 556 |
| 475 | 20231023 | 115200 | 1722079500 | 5120 | 5120 | 5120 | 5120 | 3129 |
| 476 | 20231023 | 115100 | 1706059020 | 5120 | 5130 | 5130 | 5120 | 260 |
| 477 | 20231023 | 115000 | 1704725230 | 5130 | 5130 | 5130 | 5130 | 176 |
| 478 | 20231023 | 114900 | 1703822350 | 5130 | 5130 | 5130 | 5130 | 742 |
| 479 | 20231023 | 114800 | 1700015890 | 5130 | 5130 | 5130 | 5130 | 41 |
| 480 | 20231023 | 114700 | 1699805560 | 5130 | 5140 | 5140 | 5130 | 300 |
| 481 | 20231023 | 114600 | 1698266190 | 5140 | 5130 | 5140 | 5130 | 1673 |
| 482 | 20231023 | 114500 | 1689670700 | 5130 | 5130 | 5130 | 5120 | 412 |
| 483 | 20231023 | 114400 | 1687560990 | 5130 | 5140 | 5140 | 5130 | 132 |
| 484 | 20231023 | 114300 | 1686883780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 485 | 20231023 | 114200 | 1686883780 | 5130 | 5120 | 5130 | 5120 | 536 |
| 486 | 20231023 | 114100 | 1684135780 | 5130 | 5130 | 5130 | 5120 | 909 |
| 487 | 20231023 | 114000 | 1679481190 | 5130 | 5130 | 5130 | 5130 | 3708 |
| 488 | 20231023 | 113900 | 1660459150 | 5140 | 5140 | 5140 | 5140 | 566 |
| 489 | 20231023 | 113800 | 1657549910 | 5140 | 5150 | 5150 | 5140 | 110 |
| 490 | 20231023 | 113700 | 1656984410 | 5130 | 5140 | 5140 | 5130 | 80 |
| 491 | 20231023 | 113600 | 1656573810 | 5150 | 5150 | 5150 | 5150 | 351 |
| 492 | 20231023 | 113500 | 1654766160 | 5140 | 5140 | 5140 | 5140 | 429 |
| 493 | 20231023 | 113400 | 1652561100 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 494 | 20231023 | 113300 | 1647421100 | 5140 | 5160 | 5160 | 5140 | 1269 |
| 495 | 20231023 | 113200 | 1640896370 | 5140 | 5160 | 5170 | 5140 | 1534 |
| 496 | 20231023 | 113100 | 1632987440 | 5160 | 5150 | 5160 | 5150 | 65 |
| 497 | 20231023 | 113000 | 1632652640 | 5150 | 5150 | 5150 | 5150 | 40 |
| 498 | 20231023 | 112900 | 1632446640 | 5160 | 5170 | 5170 | 5160 | 370 |
| 499 | 20231023 | 112800 | 1630533850 | 5170 | 5170 | 5170 | 5170 | 601 |
| 500 | 20231023 | 112700 | 1627426680 | 5170 | 5170 | 5180 | 5170 | 509 |
| 501 | 20231023 | 112600 | 1624791630 | 5160 | 5160 | 5160 | 5160 | 100 |
| 502 | 20231023 | 112500 | 1624275630 | 5170 | 5150 | 5170 | 5140 | 1477 |
| 503 | 20231023 | 112400 | 1616669950 | 5170 | 5160 | 5170 | 5160 | 24 |
| 504 | 20231023 | 112300 | 1616546080 | 5180 | 5170 | 5180 | 5170 | 511 |
| 505 | 20231023 | 112200 | 1613904200 | 5170 | 5160 | 5170 | 5160 | 722 |
| 506 | 20231023 | 112100 | 1610178670 | 5150 | 5150 | 5150 | 5150 | 199 |
| 507 | 20231023 | 112000 | 1609153820 | 5140 | 5150 | 5150 | 5140 | 3110 |
| 508 | 20231023 | 111900 | 1593146670 | 5150 | 5160 | 5160 | 5150 | 303 |
| 509 | 20231023 | 111800 | 1591583210 | 5160 | 5150 | 5160 | 5150 | 1285 |
| 510 | 20231023 | 111700 | 1584962460 | 5150 | 5160 | 5160 | 5150 | 869 |
| 511 | 20231023 | 111600 | 1580486110 | 5160 | 5160 | 5170 | 5160 | 153 |
| 512 | 20231023 | 111500 | 1579696620 | 5160 | 5160 | 5170 | 5160 | 822 |
| 513 | 20231023 | 111400 | 1575451630 | 5180 | 5180 | 5180 | 5180 | 344 |
| 514 | 20231023 | 111300 | 1573669710 | 5160 | 5180 | 5180 | 5160 | 130 |
| 515 | 20231023 | 111200 | 1572996410 | 5190 | 5190 | 5190 | 5190 | 175 |
| 516 | 20231023 | 111100 | 1572088160 | 5160 | 5160 | 5200 | 5160 | 5058 |
| 517 | 20231023 | 111000 | 1545826790 | 5190 | 5180 | 5190 | 5150 | 350 |
| 518 | 20231023 | 110900 | 1544019180 | 5190 | 5180 | 5190 | 5180 | 47 |
| 519 | 20231023 | 110800 | 1543775660 | 5180 | 5170 | 5180 | 5170 | 1215 |
| 520 | 20231023 | 110700 | 1537489590 | 5170 | 5190 | 5190 | 5150 | 1581 |
| 521 | 20231023 | 110600 | 1529321040 | 5190 | 5160 | 5190 | 5160 | 626 |
| 522 | 20231023 | 110500 | 1526090850 | 5160 | 5180 | 5180 | 5160 | 797 |
| 523 | 20231023 | 110400 | 1521967610 | 5190 | 5200 | 5220 | 5190 | 4814 |
| 524 | 20231023 | 110300 | 1496890360 | 5200 | 5190 | 5200 | 5180 | 672 |
| 525 | 20231023 | 110200 | 1493400330 | 5190 | 5190 | 5200 | 5190 | 598 |
| 526 | 20231023 | 110100 | 1490296700 | 5190 | 5200 | 5200 | 5190 | 688 |
| 527 | 20231023 | 110000 | 1486719300 | 5200 | 5210 | 5210 | 5190 | 7928 |
| 528 | 20231023 | 105900 | 1445418450 | 5220 | 5180 | 5220 | 5180 | 4885 |
| 529 | 20231023 | 105800 | 1419990530 | 5180 | 5190 | 5200 | 5180 | 15046 |
| 530 | 20231023 | 105700 | 1341766270 | 5190 | 5190 | 5190 | 5180 | 892 |
| 531 | 20231023 | 105600 | 1337136820 | 5190 | 5190 | 5200 | 5190 | 772 |
| 532 | 20231023 | 105500 | 1333130130 | 5190 | 5190 | 5190 | 5180 | 1898 |
| 533 | 20231023 | 105400 | 1323280510 | 5190 | 5160 | 5190 | 5160 | 6148 |
| 534 | 20231023 | 105300 | 1291433970 | 5160 | 5160 | 5160 | 5160 | 24 |
| 535 | 20231023 | 105200 | 1291310130 | 5160 | 5160 | 5160 | 5160 | 913 |
| 536 | 20231023 | 105100 | 1286599050 | 5160 | 5160 | 5160 | 5160 | 709 |
| 537 | 20231023 | 105000 | 1282940610 | 5160 | 5150 | 5160 | 5150 | 666 |
| 538 | 20231023 | 104900 | 1279507550 | 5150 | 5150 | 5160 | 5130 | 1302 |
| 539 | 20231023 | 104800 | 1272823310 | 5160 | 5160 | 5160 | 5160 | 1 |
| 540 | 20231023 | 104700 | 1272818150 | 5160 | 5160 | 5160 | 5150 | 1254 |
| 541 | 20231023 | 104600 | 1266352000 | 5160 | 5160 | 5160 | 5160 | 1 |
| 542 | 20231023 | 104500 | 1266346840 | 5160 | 5150 | 5160 | 5150 | 49 |
| 543 | 20231023 | 104400 | 1266094480 | 5150 | 5150 | 5150 | 5140 | 344 |
| 544 | 20231023 | 104300 | 1264323020 | 5150 | 5150 | 5160 | 5150 | 706 |
| 545 | 20231023 | 104200 | 1260683690 | 5160 | 5140 | 5160 | 5140 | 39 |
| 546 | 20231023 | 104100 | 1260482850 | 5150 | 5150 | 5150 | 5150 | 243 |
| 547 | 20231023 | 104000 | 1259231400 | 5150 | 5150 | 5150 | 5150 | 605 |
| 548 | 20231023 | 103900 | 1256115650 | 5150 | 5160 | 5160 | 5150 | 541 |
| 549 | 20231023 | 103800 | 1253327120 | 5160 | 5160 | 5160 | 5160 | 41 |
| 550 | 20231023 | 103700 | 1253115560 | 5160 | 5160 | 5170 | 5160 | 399 |
| 551 | 20231023 | 103600 | 1251055830 | 5160 | 5150 | 5160 | 5150 | 1169 |
| 552 | 20231023 | 103500 | 1245027190 | 5150 | 5140 | 5150 | 5130 | 5507 |
| 553 | 20231023 | 103400 | 1216717420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 554 | 20231023 | 103300 | 1216717420 | 5130 | 5130 | 5130 | 5130 | 356 |
| 555 | 20231023 | 103200 | 1214891140 | 5120 | 5130 | 5140 | 5120 | 336 |
| 556 | 20231023 | 103100 | 1213166550 | 5140 | 5140 | 5140 | 5140 | 54 |
| 557 | 20231023 | 103000 | 1212888990 | 5140 | 5140 | 5140 | 5140 | 383 |
| 558 | 20231023 | 102900 | 1210920370 | 5130 | 5130 | 5130 | 5130 | 124 |
| 559 | 20231023 | 102800 | 1210284250 | 5130 | 5130 | 5130 | 5130 | 240 |
| 560 | 20231023 | 102700 | 1209053050 | 5140 | 5130 | 5140 | 5130 | 311 |
| 561 | 20231023 | 102600 | 1207455620 | 5120 | 5120 | 5130 | 5120 | 669 |
| 562 | 20231023 | 102500 | 1204025950 | 5130 | 5130 | 5130 | 5130 | 5 |
| 563 | 20231023 | 102400 | 1204000300 | 5120 | 5120 | 5120 | 5120 | 200 |
| 564 | 20231023 | 102300 | 1202976300 | 5130 | 5130 | 5130 | 5130 | 784 |
| 565 | 20231023 | 102200 | 1198954380 | 5130 | 5130 | 5130 | 5130 | 34 |
| 566 | 20231023 | 102100 | 1198779960 | 5140 | 5130 | 5140 | 5130 | 661 |
| 567 | 20231023 | 102000 | 1195384190 | 5130 | 5130 | 5130 | 5130 | 472 |
| 568 | 20231023 | 101900 | 1192962830 | 5130 | 5120 | 5130 | 5120 | 88 |
| 569 | 20231023 | 101800 | 1192511670 | 5110 | 5120 | 5130 | 5110 | 711 |
| 570 | 20231023 | 101700 | 1188866810 | 5120 | 5110 | 5120 | 5110 | 217 |
| 571 | 20231023 | 101600 | 1187757910 | 5110 | 5100 | 5120 | 5100 | 1638 |
| 572 | 20231023 | 101500 | 1179392380 | 5100 | 5100 | 5100 | 5100 | 128 |
| 573 | 20231023 | 101400 | 1178739580 | 5110 | 5100 | 5110 | 5100 | 516 |
| 574 | 20231023 | 101300 | 1176107920 | 5100 | 5100 | 5110 | 5100 | 134 |
| 575 | 20231023 | 101200 | 1175424410 | 5100 | 5090 | 5110 | 5080 | 2213 |
| 576 | 20231023 | 101100 | 1164151740 | 5100 | 5090 | 5100 | 5090 | 1352 |
| 577 | 20231023 | 101000 | 1157268560 | 5100 | 5100 | 5100 | 5090 | 4844 |
| 578 | 20231023 | 100900 | 1132569160 | 5110 | 5110 | 5110 | 5100 | 2175 |
| 579 | 20231023 | 100800 | 1121455210 | 5130 | 5110 | 5130 | 5110 | 1023 |
| 580 | 20231023 | 100700 | 1116226510 | 5110 | 5120 | 5120 | 5110 | 1882 |
| 581 | 20231023 | 100600 | 1106595140 | 5130 | 5130 | 5130 | 5130 | 20 |
| 582 | 20231023 | 100500 | 1106492540 | 5130 | 5130 | 5130 | 5130 | 828 |
| 583 | 20231023 | 100400 | 1102244900 | 5130 | 5160 | 5160 | 5120 | 450 |
| 584 | 20231023 | 100300 | 1099936620 | 5140 | 5160 | 5160 | 5140 | 677 |
| 585 | 20231023 | 100200 | 1096455320 | 5150 | 5150 | 5150 | 5150 | 540 |
| 586 | 20231023 | 100100 | 1093674320 | 5140 | 5150 | 5150 | 5140 | 772 |
| 587 | 20231023 | 100000 | 1089703470 | 5150 | 5160 | 5160 | 5150 | 709 |
| 588 | 20231023 | 095900 | 1086046990 | 5170 | 5160 | 5170 | 5160 | 65 |
| 589 | 20231023 | 095800 | 1085711040 | 5160 | 5160 | 5160 | 5160 | 1658 |
| 590 | 20231023 | 095700 | 1077155760 | 5150 | 5160 | 5160 | 5150 | 1881 |
| 591 | 20231023 | 095600 | 1067452050 | 5160 | 5150 | 5160 | 5140 | 3751 |
| 592 | 20231023 | 095500 | 1048129350 | 5150 | 5140 | 5150 | 5140 | 336 |
| 593 | 20231023 | 095400 | 1046399160 | 5150 | 5150 | 5150 | 5150 | 273 |
| 594 | 20231023 | 095300 | 1044993210 | 5150 | 5140 | 5150 | 5140 | 405 |
| 595 | 20231023 | 095200 | 1042910010 | 5140 | 5130 | 5140 | 5130 | 2600 |
| 596 | 20231023 | 095100 | 1029547010 | 5140 | 5120 | 5140 | 5120 | 368 |
| 597 | 20231023 | 095000 | 1027655770 | 5120 | 5130 | 5130 | 5120 | 1692 |
| 598 | 20231023 | 094900 | 1018991250 | 5140 | 5130 | 5140 | 5130 | 11 |
| 599 | 20231023 | 094800 | 1018934720 | 5130 | 5130 | 5150 | 5130 | 1569 |
| 600 | 20231023 | 094700 | 1010882500 | 5150 | 5150 | 5150 | 5150 | 1001 |
| 601 | 20231023 | 094600 | 1005727350 | 5140 | 5140 | 5140 | 5140 | 220 |
| 602 | 20231023 | 094500 | 1004596550 | 5130 | 5140 | 5140 | 5130 | 952 |
| 603 | 20231023 | 094400 | 999706800 | 5140 | 5140 | 5140 | 5120 | 5292 |
| 604 | 20231023 | 094300 | 972592740 | 5140 | 5170 | 5170 | 5120 | 6872 |
| 605 | 20231023 | 094200 | 937285450 | 5180 | 5180 | 5180 | 5160 | 815 |
| 606 | 20231023 | 094100 | 933075750 | 5180 | 5150 | 5180 | 5150 | 3847 |
| 607 | 20231023 | 094000 | 913242700 | 5150 | 5170 | 5180 | 5150 | 7888 |
| 608 | 20231023 | 093900 | 872472480 | 5170 | 5160 | 5170 | 5160 | 511 |
| 609 | 20231023 | 093800 | 869830910 | 5160 | 5160 | 5170 | 5160 | 1743 |
| 610 | 20231023 | 093700 | 860825850 | 5160 | 5150 | 5170 | 5150 | 4893 |
| 611 | 20231023 | 093600 | 835586770 | 5150 | 5150 | 5160 | 5150 | 1422 |
| 612 | 20231023 | 093500 | 828263080 | 5160 | 5140 | 5160 | 5140 | 1416 |
| 613 | 20231023 | 093400 | 820969640 | 5140 | 5150 | 5160 | 5130 | 3141 |
| 614 | 20231023 | 093300 | 804816070 | 5160 | 5180 | 5180 | 5150 | 3560 |
| 615 | 20231023 | 093200 | 786435430 | 5180 | 5150 | 5180 | 5150 | 5417 |
| 616 | 20231023 | 093100 | 758455980 | 5150 | 5120 | 5150 | 5120 | 3889 |
| 617 | 20231023 | 093000 | 738483110 | 5120 | 5120 | 5130 | 5110 | 180 |
| 618 | 20231023 | 092900 | 737562000 | 5120 | 5110 | 5120 | 5110 | 2450 |
| 619 | 20231023 | 092800 | 725029010 | 5120 | 5110 | 5120 | 5110 | 810 |
| 620 | 20231023 | 092700 | 720889280 | 5110 | 5110 | 5120 | 5110 | 2984 |
| 621 | 20231023 | 092600 | 705637710 | 5110 | 5130 | 5130 | 5110 | 3719 |
| 622 | 20231023 | 092500 | 686594940 | 5130 | 5130 | 5130 | 5130 | 358 |
| 623 | 20231023 | 092400 | 684758400 | 5120 | 5130 | 5140 | 5120 | 614 |
| 624 | 20231023 | 092300 | 681610710 | 5130 | 5140 | 5150 | 5120 | 842 |
| 625 | 20231023 | 092200 | 677285610 | 5150 | 5140 | 5150 | 5130 | 1212 |
| 626 | 20231023 | 092100 | 671049950 | 5140 | 5140 | 5150 | 5110 | 4801 |
| 627 | 20231023 | 092000 | 646384980 | 5130 | 5070 | 5130 | 5070 | 3196 |
| 628 | 20231023 | 091900 | 630070880 | 5080 | 5070 | 5090 | 5060 | 5816 |
| 629 | 20231023 | 091800 | 600543880 | 5080 | 5100 | 5100 | 5080 | 185 |
| 630 | 20231023 | 091700 | 599603990 | 5100 | 5120 | 5120 | 5100 | 4555 |
| 631 | 20231023 | 091600 | 576340910 | 5120 | 5120 | 5120 | 5110 | 6382 |
| 632 | 20231023 | 091500 | 543692450 | 5120 | 5150 | 5150 | 5120 | 6254 |
| 633 | 20231023 | 091400 | 511587330 | 5150 | 5160 | 5160 | 5150 | 3007 |
| 634 | 20231023 | 091300 | 496094530 | 5160 | 5140 | 5160 | 5130 | 4584 |
| 635 | 20231023 | 091200 | 472493260 | 5140 | 5130 | 5150 | 5120 | 4065 |
| 636 | 20231023 | 091100 | 451591360 | 5150 | 5130 | 5150 | 5110 | 4686 |
| 637 | 20231023 | 091000 | 427539710 | 5130 | 5070 | 5130 | 5070 | 11894 |
| 638 | 20231023 | 090900 | 366965440 | 5050 | 5070 | 5080 | 5010 | 8848 |
| 639 | 20231023 | 090800 | 322277080 | 5070 | 5040 | 5070 | 5030 | 6003 |
| 640 | 20231023 | 090700 | 291944610 | 5040 | 5020 | 5040 | 5020 | 1174 |
| 641 | 20231023 | 090600 | 286037060 | 5010 | 5010 | 5020 | 5010 | 5512 |
| 642 | 20231023 | 090500 | 258420940 | 5010 | 5050 | 5050 | 5010 | 2659 |
| 643 | 20231023 | 090400 | 245041330 | 5050 | 5020 | 5050 | 5020 | 4763 |
| 644 | 20231023 | 090300 | 221068120 | 5020 | 5070 | 5070 | 4985 | 4340 |
| 645 | 20231023 | 090200 | 199308255 | 5070 | 5020 | 5070 | 5020 | 9935 |
| 646 | 20231023 | 090100 | 149174485 | 4965 | 4990 | 5020 | 4965 | 10370 |
| 647 | 20231023 | 090000 | 97344250 | 4990 | 4930 | 4990 | 4930 | 19708 |