32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 3 | 20231027 | 194800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231027 | 194700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231027 | 194600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231027 | 194500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231027 | 194400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231027 | 194300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231027 | 194200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231027 | 194100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231027 | 194000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231027 | 193900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231027 | 193800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231027 | 193700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231027 | 193600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231027 | 193500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231027 | 193400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231027 | 193300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231027 | 193200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231027 | 193100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231027 | 193000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231027 | 192900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231027 | 192800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231027 | 192700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231027 | 192600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231027 | 192500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231027 | 192400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231027 | 192300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231027 | 192200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231027 | 192100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231027 | 192000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231027 | 191900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 33 | 20231027 | 191800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231027 | 191700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231027 | 191600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231027 | 191500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231027 | 191400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231027 | 191300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231027 | 191200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231027 | 191100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231027 | 191000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231027 | 190900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231027 | 190800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231027 | 190700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231027 | 190600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231027 | 190500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231027 | 190400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231027 | 190300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231027 | 190200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231027 | 190100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231027 | 190000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231027 | 185900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231027 | 185800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231027 | 185700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231027 | 185600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231027 | 185500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231027 | 185400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231027 | 185300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231027 | 185200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231027 | 185100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231027 | 185000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231027 | 184900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 63 | 20231027 | 184800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231027 | 184700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231027 | 184600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231027 | 184500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231027 | 184400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231027 | 184300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231027 | 184200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231027 | 184100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231027 | 184000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231027 | 183900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231027 | 183800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231027 | 183700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231027 | 183600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231027 | 183500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231027 | 183400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231027 | 183300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231027 | 183200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231027 | 183100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231027 | 183000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231027 | 182900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231027 | 182800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231027 | 182700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231027 | 182600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231027 | 182500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231027 | 182400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231027 | 182300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231027 | 182200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231027 | 182100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231027 | 182000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231027 | 181900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 93 | 20231027 | 181800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231027 | 181700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231027 | 181600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231027 | 181500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231027 | 181400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231027 | 181300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231027 | 181200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231027 | 181100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231027 | 181000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231027 | 180900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231027 | 180800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231027 | 180700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231027 | 180600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231027 | 180500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231027 | 180400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231027 | 180300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231027 | 180200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231027 | 180100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231027 | 180000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231027 | 175900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231027 | 175800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231027 | 175700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231027 | 175600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231027 | 175500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231027 | 175400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231027 | 175300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231027 | 175200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231027 | 175100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231027 | 175000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231027 | 174900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 123 | 20231027 | 174800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231027 | 174700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231027 | 174600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231027 | 174500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231027 | 174400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231027 | 174300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231027 | 174200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231027 | 174100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231027 | 174000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231027 | 173900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231027 | 173800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231027 | 173700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231027 | 173600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231027 | 173500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231027 | 173400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231027 | 173300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231027 | 173200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231027 | 173100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231027 | 173000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231027 | 172900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231027 | 172800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231027 | 172700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231027 | 172600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231027 | 172500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231027 | 172400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231027 | 172300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231027 | 172200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231027 | 172100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231027 | 172000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231027 | 171900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 153 | 20231027 | 171800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231027 | 171700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231027 | 171600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231027 | 171500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231027 | 171400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231027 | 171300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231027 | 171200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231027 | 171100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231027 | 171000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231027 | 170900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231027 | 170800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231027 | 170700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231027 | 170600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231027 | 170500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231027 | 170400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231027 | 170300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231027 | 170200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231027 | 170100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231027 | 170000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231027 | 165900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231027 | 165800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231027 | 165700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231027 | 165600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231027 | 165500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231027 | 165400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231027 | 165300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231027 | 165200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231027 | 165100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231027 | 165000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231027 | 164900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 183 | 20231027 | 164800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231027 | 164700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231027 | 164600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231027 | 164500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231027 | 164400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231027 | 164300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231027 | 164200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231027 | 164100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231027 | 164000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231027 | 163900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231027 | 163800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231027 | 163700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231027 | 163600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231027 | 163500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231027 | 163400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231027 | 163300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231027 | 163200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231027 | 163100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231027 | 163000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231027 | 162900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231027 | 162800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231027 | 162700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231027 | 162600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231027 | 162500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231027 | 162400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231027 | 162300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231027 | 162200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231027 | 162100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231027 | 162000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231027 | 161900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 213 | 20231027 | 161800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231027 | 161700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231027 | 161600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231027 | 161500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231027 | 161400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231027 | 161300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231027 | 161200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231027 | 161100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231027 | 161000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231027 | 160900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231027 | 160800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231027 | 160700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20231027 | 160600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20231027 | 160500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20231027 | 160400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20231027 | 160300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20231027 | 160200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20231027 | 160100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20231027 | 160000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20231027 | 155900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20231027 | 155800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20231027 | 155700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20231027 | 155600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20231027 | 155500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20231027 | 155400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20231027 | 155300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20231027 | 155200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231027 | 155100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20231027 | 155000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20231027 | 154900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 243 | 20231027 | 154800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20231027 | 154700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20231027 | 154600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20231027 | 154500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20231027 | 154400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20231027 | 154300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20231027 | 154200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20231027 | 154100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20231027 | 154000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20231027 | 153900 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20231027 | 153800 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20231027 | 153700 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20231027 | 153600 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20231027 | 153500 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20231027 | 153400 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20231027 | 153300 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20231027 | 153200 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20231027 | 153100 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20231027 | 153000 | 2034002145 | 5100 | 5100 | 5100 | 5100 | 7078 |
| 262 | 20231027 | 152900 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20231027 | 152800 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20231027 | 152700 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20231027 | 152600 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20231027 | 152500 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20231027 | 152400 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20231027 | 152300 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20231027 | 152200 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20231027 | 152100 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20231027 | 152000 | 1997904345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20231027 | 151900 | 1997904345 | 5120 | 5120 | 5120 | 5100 | 1164 |
| 273 | 20231027 | 151800 | 1991945385 | 5120 | 5100 | 5120 | 5100 | 287 |
| 274 | 20231027 | 151700 | 1990477105 | 5120 | 5090 | 5120 | 5090 | 2536 |
| 275 | 20231027 | 151600 | 1977545155 | 5090 | 5100 | 5100 | 5090 | 553 |
| 276 | 20231027 | 151500 | 1974728875 | 5090 | 5100 | 5100 | 5090 | 1340 |
| 277 | 20231027 | 151400 | 1967897245 | 5110 | 5100 | 5110 | 5100 | 201 |
| 278 | 20231027 | 151300 | 1966872135 | 5110 | 5110 | 5110 | 5110 | 390 |
| 279 | 20231027 | 151200 | 1964879235 | 5110 | 5110 | 5110 | 5110 | 300 |
| 280 | 20231027 | 151100 | 1963346235 | 5110 | 5110 | 5110 | 5110 | 520 |
| 281 | 20231027 | 151000 | 1960689035 | 5110 | 5110 | 5110 | 5110 | 78 |
| 282 | 20231027 | 150900 | 1960290455 | 5120 | 5110 | 5120 | 5110 | 547 |
| 283 | 20231027 | 150800 | 1957491315 | 5110 | 5100 | 5110 | 5100 | 1201 |
| 284 | 20231027 | 150700 | 1951355215 | 5100 | 5090 | 5100 | 5090 | 3166 |
| 285 | 20231027 | 150600 | 1935227815 | 5090 | 5090 | 5090 | 5090 | 102 |
| 286 | 20231027 | 150500 | 1934708635 | 5100 | 5100 | 5100 | 5100 | 30 |
| 287 | 20231027 | 150400 | 1934555635 | 5100 | 5110 | 5110 | 5100 | 323 |
| 288 | 20231027 | 150300 | 1932907325 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20231027 | 150200 | 1932907325 | 5110 | 5110 | 5110 | 5110 | 2 |
| 290 | 20231027 | 150100 | 1932897105 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20231027 | 150000 | 1932897105 | 5100 | 5110 | 5110 | 5100 | 107 |
| 292 | 20231027 | 145900 | 1932351095 | 5110 | 5110 | 5110 | 5110 | 200 |
| 293 | 20231027 | 145800 | 1931329095 | 5110 | 5110 | 5110 | 5110 | 1059 |
| 294 | 20231027 | 145700 | 1925917605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20231027 | 145600 | 1925917605 | 5110 | 5110 | 5110 | 5110 | 2 |
| 296 | 20231027 | 145500 | 1925907385 | 5120 | 5090 | 5120 | 5090 | 5263 |
| 297 | 20231027 | 145400 | 1899078445 | 5070 | 5100 | 5100 | 5070 | 2 |
| 298 | 20231027 | 145300 | 1899068275 | 5070 | 5080 | 5090 | 5070 | 326 |
| 299 | 20231027 | 145200 | 1897411735 | 5080 | 5080 | 5080 | 5080 | 20 |
| 300 | 20231027 | 145100 | 1897310135 | 5080 | 5090 | 5090 | 5080 | 800 |
| 301 | 20231027 | 145000 | 1893244135 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20231027 | 144900 | 1893244135 | 5080 | 5080 | 5080 | 5080 | 0 |
| 303 | 20231027 | 144800 | 1893244135 | 5080 | 5070 | 5080 | 5070 | 20 |
| 304 | 20231027 | 144700 | 1893142545 | 5090 | 5080 | 5090 | 5060 | 1557 |
| 305 | 20231027 | 144600 | 1885257275 | 5060 | 5070 | 5070 | 5060 | 841 |
| 306 | 20231027 | 144500 | 1880996995 | 5070 | 5080 | 5090 | 5060 | 2581 |
| 307 | 20231027 | 144400 | 1867924535 | 5080 | 5080 | 5080 | 5070 | 1019 |
| 308 | 20231027 | 144300 | 1862752855 | 5080 | 5080 | 5080 | 5080 | 200 |
| 309 | 20231027 | 144200 | 1861736855 | 5090 | 5090 | 5090 | 5090 | 259 |
| 310 | 20231027 | 144100 | 1860418545 | 5090 | 5090 | 5090 | 5090 | 200 |
| 311 | 20231027 | 144000 | 1859400545 | 5090 | 5110 | 5110 | 5090 | 1642 |
| 312 | 20231027 | 143900 | 1851025375 | 5120 | 5120 | 5120 | 5120 | 125 |
| 313 | 20231027 | 143800 | 1850385375 | 5110 | 5120 | 5120 | 5110 | 510 |
| 314 | 20231027 | 143700 | 1847778975 | 5130 | 5130 | 5130 | 5130 | 520 |
| 315 | 20231027 | 143600 | 1845111375 | 5120 | 5110 | 5120 | 5110 | 256 |
| 316 | 20231027 | 143500 | 1843802915 | 5110 | 5110 | 5120 | 5110 | 935 |
| 317 | 20231027 | 143400 | 1839024565 | 5110 | 5110 | 5110 | 5110 | 288 |
| 318 | 20231027 | 143300 | 1837552885 | 5110 | 5120 | 5120 | 5110 | 1026 |
| 319 | 20231027 | 143200 | 1832309975 | 5120 | 5120 | 5120 | 5120 | 25 |
| 320 | 20231027 | 143100 | 1832181975 | 5100 | 5100 | 5100 | 5100 | 1764 |
| 321 | 20231027 | 143000 | 1823185575 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20231027 | 142900 | 1823185575 | 5100 | 5100 | 5100 | 5100 | 100 |
| 323 | 20231027 | 142800 | 1822675575 | 5100 | 5100 | 5100 | 5100 | 62 |
| 324 | 20231027 | 142700 | 1822359375 | 5100 | 5100 | 5100 | 5100 | 35 |
| 325 | 20231027 | 142600 | 1822180875 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20231027 | 142500 | 1822180875 | 5100 | 5100 | 5100 | 5100 | 32 |
| 327 | 20231027 | 142400 | 1822017675 | 5100 | 5110 | 5110 | 5100 | 2444 |
| 328 | 20231027 | 142300 | 1809542985 | 5120 | 5130 | 5130 | 5120 | 6577 |
| 329 | 20231027 | 142200 | 1775861325 | 5140 | 5130 | 5140 | 5130 | 3183 |
| 330 | 20231027 | 142100 | 1759504035 | 5120 | 5120 | 5130 | 5120 | 758 |
| 331 | 20231027 | 142000 | 1755621405 | 5120 | 5130 | 5130 | 5120 | 1458 |
| 332 | 20231027 | 141900 | 1748142365 | 5140 | 5130 | 5140 | 5130 | 2841 |
| 333 | 20231027 | 141800 | 1733539975 | 5120 | 5120 | 5120 | 5110 | 2094 |
| 334 | 20231027 | 141700 | 1722822165 | 5100 | 5080 | 5100 | 5070 | 2055 |
| 335 | 20231027 | 141600 | 1712375485 | 5070 | 5080 | 5080 | 5070 | 1099 |
| 336 | 20231027 | 141500 | 1706801155 | 5080 | 5080 | 5080 | 5080 | 500 |
| 337 | 20231027 | 141400 | 1704261155 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20231027 | 141300 | 1704261155 | 5080 | 5090 | 5090 | 5080 | 50 |
| 339 | 20231027 | 141200 | 1704007135 | 5090 | 5100 | 5100 | 5070 | 4693 |
| 340 | 20231027 | 141100 | 1680121665 | 5130 | 5070 | 5130 | 5060 | 374 |
| 341 | 20231027 | 141000 | 1678227605 | 5060 | 5070 | 5080 | 5060 | 1212 |
| 342 | 20231027 | 140900 | 1672093045 | 5070 | 5080 | 5080 | 5070 | 1750 |
| 343 | 20231027 | 140800 | 1663213815 | 5080 | 5090 | 5090 | 5080 | 522 |
| 344 | 20231027 | 140700 | 1660557865 | 5100 | 5100 | 5100 | 5100 | 430 |
| 345 | 20231027 | 140600 | 1658364865 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20231027 | 140500 | 1658364865 | 5110 | 5110 | 5120 | 5110 | 1258 |
| 347 | 20231027 | 140400 | 1651935635 | 5110 | 5110 | 5110 | 5110 | 100 |
| 348 | 20231027 | 140300 | 1651424635 | 5120 | 5120 | 5120 | 5120 | 500 |
| 349 | 20231027 | 140200 | 1648864635 | 5120 | 5130 | 5130 | 5120 | 260 |
| 350 | 20231027 | 140100 | 1647533335 | 5130 | 5140 | 5140 | 5130 | 2779 |
| 351 | 20231027 | 140000 | 1633254275 | 5130 | 5140 | 5140 | 5120 | 1520 |
| 352 | 20231027 | 135900 | 1625451875 | 5130 | 5120 | 5130 | 5120 | 360 |
| 353 | 20231027 | 135800 | 1623607175 | 5110 | 5110 | 5110 | 5110 | 1712 |
| 354 | 20231027 | 135700 | 1614858855 | 5110 | 5100 | 5110 | 5100 | 117 |
| 355 | 20231027 | 135600 | 1614261855 | 5100 | 5100 | 5100 | 5100 | 7 |
| 356 | 20231027 | 135500 | 1614226155 | 5100 | 5100 | 5100 | 5100 | 50 |
| 357 | 20231027 | 135400 | 1613971155 | 5110 | 5110 | 5110 | 5110 | 5 |
| 358 | 20231027 | 135300 | 1613945605 | 5110 | 5100 | 5110 | 5100 | 500 |
| 359 | 20231027 | 135200 | 1611395595 | 5100 | 5100 | 5100 | 5100 | 32 |
| 360 | 20231027 | 135100 | 1611232395 | 5110 | 5110 | 5110 | 5100 | 697 |
| 361 | 20231027 | 135000 | 1607671735 | 5110 | 5100 | 5110 | 5100 | 328 |
| 362 | 20231027 | 134900 | 1605996345 | 5090 | 5090 | 5090 | 5090 | 0 |
| 363 | 20231027 | 134800 | 1605996345 | 5090 | 5090 | 5090 | 5090 | 9 |
| 364 | 20231027 | 134700 | 1605950535 | 5090 | 5090 | 5090 | 5090 | 31 |
| 365 | 20231027 | 134600 | 1605792745 | 5090 | 5100 | 5100 | 5090 | 421 |
| 366 | 20231027 | 134500 | 1603645855 | 5100 | 5100 | 5100 | 5100 | 2913 |
| 367 | 20231027 | 134400 | 1588789555 | 5100 | 5100 | 5100 | 5100 | 200 |
| 368 | 20231027 | 134300 | 1587769555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 369 | 20231027 | 134200 | 1587769555 | 5110 | 5110 | 5110 | 5110 | 130 |
| 370 | 20231027 | 134100 | 1587105255 | 5120 | 5120 | 5120 | 5120 | 50 |
| 371 | 20231027 | 134000 | 1586849255 | 5130 | 5130 | 5130 | 5130 | 0 |
| 372 | 20231027 | 133900 | 1586849255 | 5130 | 5120 | 5130 | 5120 | 125 |
| 373 | 20231027 | 133800 | 1586208105 | 5130 | 5130 | 5130 | 5130 | 594 |
| 374 | 20231027 | 133700 | 1583160885 | 5110 | 5100 | 5110 | 5100 | 250 |
| 375 | 20231027 | 133600 | 1581885355 | 5100 | 5110 | 5110 | 5100 | 306 |
| 376 | 20231027 | 133500 | 1580322795 | 5100 | 5070 | 5100 | 5070 | 10721 |
| 377 | 20231027 | 133400 | 1525837665 | 5070 | 5080 | 5080 | 5070 | 119 |
| 378 | 20231027 | 133300 | 1525234295 | 5090 | 5090 | 5090 | 5090 | 1 |
| 379 | 20231027 | 133200 | 1525229205 | 5070 | 5070 | 5070 | 5070 | 317 |
| 380 | 20231027 | 133100 | 1523622015 | 5060 | 5060 | 5060 | 5050 | 403 |
| 381 | 20231027 | 133000 | 1521582935 | 5060 | 5050 | 5060 | 5050 | 90 |
| 382 | 20231027 | 132900 | 1521128335 | 5060 | 5060 | 5060 | 5060 | 77 |
| 383 | 20231027 | 132800 | 1520738715 | 5060 | 5060 | 5060 | 5060 | 120 |
| 384 | 20231027 | 132700 | 1520131515 | 5050 | 5060 | 5060 | 5050 | 54 |
| 385 | 20231027 | 132600 | 1519858775 | 5060 | 5060 | 5070 | 5050 | 1293 |
| 386 | 20231027 | 132500 | 1513320575 | 5050 | 5050 | 5050 | 5050 | 100 |
| 387 | 20231027 | 132400 | 1512815575 | 5050 | 5050 | 5050 | 5050 | 434 |
| 388 | 20231027 | 132300 | 1510623875 | 5040 | 5050 | 5050 | 5040 | 9000 |
| 389 | 20231027 | 132200 | 1465259795 | 5040 | 5050 | 5050 | 5040 | 1000 |
| 390 | 20231027 | 132100 | 1460219695 | 5040 | 5040 | 5050 | 5030 | 3203 |
| 391 | 20231027 | 132000 | 1444099085 | 5040 | 5040 | 5040 | 5040 | 0 |
| 392 | 20231027 | 131900 | 1444099085 | 5040 | 5040 | 5040 | 5030 | 448 |
| 393 | 20231027 | 131800 | 1441841215 | 5030 | 5040 | 5040 | 5030 | 1437 |
| 394 | 20231027 | 131700 | 1434607435 | 5050 | 5050 | 5050 | 5050 | 634 |
| 395 | 20231027 | 131600 | 1431405735 | 5050 | 5050 | 5050 | 5050 | 100 |
| 396 | 20231027 | 131500 | 1430900735 | 5050 | 5060 | 5060 | 5050 | 1182 |
| 397 | 20231027 | 131400 | 1424926635 | 5060 | 5060 | 5060 | 5060 | 543 |
| 398 | 20231027 | 131300 | 1422179055 | 5070 | 5070 | 5070 | 5070 | 721 |
| 399 | 20231027 | 131200 | 1418523585 | 5090 | 5090 | 5090 | 5080 | 781 |
| 400 | 20231027 | 131100 | 1414555655 | 5100 | 5100 | 5100 | 5100 | 2 |
| 401 | 20231027 | 131000 | 1414545455 | 5100 | 5100 | 5100 | 5100 | 20 |
| 402 | 20231027 | 130900 | 1414443455 | 5080 | 5080 | 5100 | 5080 | 102 |
| 403 | 20231027 | 130800 | 1413925275 | 5080 | 5080 | 5080 | 5080 | 0 |
| 404 | 20231027 | 130700 | 1413925275 | 5080 | 5080 | 5080 | 5080 | 0 |
| 405 | 20231027 | 130600 | 1413925275 | 5080 | 5080 | 5080 | 5080 | 0 |
| 406 | 20231027 | 130500 | 1413925275 | 5080 | 5080 | 5080 | 5080 | 20 |
| 407 | 20231027 | 130400 | 1413823675 | 5080 | 5080 | 5080 | 5080 | 10 |
| 408 | 20231027 | 130300 | 1413772875 | 5070 | 5070 | 5070 | 5070 | 30 |
| 409 | 20231027 | 130200 | 1413620775 | 5070 | 5070 | 5070 | 5070 | 0 |
| 410 | 20231027 | 130100 | 1413620775 | 5070 | 5070 | 5070 | 5070 | 0 |
| 411 | 20231027 | 130000 | 1413620775 | 5070 | 5060 | 5070 | 5060 | 1043 |
| 412 | 20231027 | 125900 | 1408335735 | 5070 | 5070 | 5070 | 5070 | 2507 |
| 413 | 20231027 | 125800 | 1395625245 | 5070 | 5080 | 5080 | 5070 | 306 |
| 414 | 20231027 | 125700 | 1394070895 | 5080 | 5090 | 5090 | 5080 | 255 |
| 415 | 20231027 | 125600 | 1392773445 | 5110 | 5110 | 5120 | 5110 | 2069 |
| 416 | 20231027 | 125500 | 1382200505 | 5110 | 5110 | 5110 | 5110 | 337 |
| 417 | 20231027 | 125400 | 1380478435 | 5110 | 5100 | 5110 | 5100 | 2313 |
| 418 | 20231027 | 125300 | 1368680005 | 5080 | 5080 | 5080 | 5070 | 3597 |
| 419 | 20231027 | 125200 | 1350434245 | 5070 | 5090 | 5090 | 5070 | 3718 |
| 420 | 20231027 | 125100 | 1331558435 | 5090 | 5080 | 5090 | 5080 | 650 |
| 421 | 20231027 | 125000 | 1328250435 | 5080 | 5090 | 5090 | 5080 | 967 |
| 422 | 20231027 | 124900 | 1323329755 | 5090 | 5090 | 5110 | 5090 | 183 |
| 423 | 20231027 | 124800 | 1322398225 | 5110 | 5110 | 5110 | 5090 | 524 |
| 424 | 20231027 | 124700 | 1319729185 | 5100 | 5100 | 5100 | 5100 | 1219 |
| 425 | 20231027 | 124600 | 1313512285 | 5110 | 5110 | 5110 | 5110 | 186 |
| 426 | 20231027 | 124500 | 1312561825 | 5110 | 5120 | 5120 | 5100 | 2507 |
| 427 | 20231027 | 124400 | 1299758605 | 5120 | 5140 | 5140 | 5120 | 473 |
| 428 | 20231027 | 124300 | 1297336825 | 5140 | 5140 | 5140 | 5140 | 0 |
| 429 | 20231027 | 124200 | 1297336825 | 5140 | 5120 | 5140 | 5120 | 26 |
| 430 | 20231027 | 124100 | 1297203685 | 5130 | 5130 | 5130 | 5130 | 101 |
| 431 | 20231027 | 124000 | 1296685555 | 5120 | 5140 | 5140 | 5120 | 19 |
| 432 | 20231027 | 123900 | 1296588155 | 5120 | 5140 | 5150 | 5120 | 115 |
| 433 | 20231027 | 123800 | 1295998115 | 5140 | 5130 | 5140 | 5130 | 330 |
| 434 | 20231027 | 123700 | 1294304265 | 5130 | 5140 | 5140 | 5130 | 574 |
| 435 | 20231027 | 123600 | 1291356905 | 5140 | 5140 | 5150 | 5140 | 484 |
| 436 | 20231027 | 123500 | 1288869135 | 5150 | 5150 | 5150 | 5140 | 956 |
| 437 | 20231027 | 123400 | 1283946075 | 5140 | 5140 | 5140 | 5140 | 1698 |
| 438 | 20231027 | 123300 | 1275218355 | 5140 | 5140 | 5140 | 5140 | 150 |
| 439 | 20231027 | 123200 | 1274447355 | 5140 | 5140 | 5140 | 5140 | 200 |
| 440 | 20231027 | 123100 | 1273419355 | 5140 | 5140 | 5140 | 5140 | 1 |
| 441 | 20231027 | 123000 | 1273414215 | 5130 | 5130 | 5130 | 5130 | 118 |
| 442 | 20231027 | 122900 | 1272808875 | 5130 | 5130 | 5130 | 5130 | 0 |
| 443 | 20231027 | 122800 | 1272808875 | 5130 | 5120 | 5130 | 5110 | 1101 |
| 444 | 20231027 | 122700 | 1267182115 | 5120 | 5120 | 5120 | 5120 | 0 |
| 445 | 20231027 | 122600 | 1267182115 | 5120 | 5110 | 5120 | 5110 | 570 |
| 446 | 20231027 | 122500 | 1264268715 | 5110 | 5110 | 5110 | 5110 | 26 |
| 447 | 20231027 | 122400 | 1264135855 | 5140 | 5120 | 5140 | 5110 | 2151 |
| 448 | 20231027 | 122300 | 1253132505 | 5120 | 5120 | 5120 | 5120 | 270 |
| 449 | 20231027 | 122200 | 1251750105 | 5120 | 5120 | 5120 | 5120 | 40 |
| 450 | 20231027 | 122100 | 1251545305 | 5120 | 5120 | 5120 | 5120 | 1385 |
| 451 | 20231027 | 122000 | 1244454105 | 5130 | 5130 | 5130 | 5130 | 403 |
| 452 | 20231027 | 121900 | 1242386715 | 5130 | 5130 | 5130 | 5130 | 268 |
| 453 | 20231027 | 121800 | 1241011875 | 5130 | 5140 | 5140 | 5130 | 200 |
| 454 | 20231027 | 121700 | 1239985825 | 5140 | 5140 | 5140 | 5140 | 2473 |
| 455 | 20231027 | 121600 | 1227274605 | 5140 | 5150 | 5150 | 5140 | 500 |
| 456 | 20231027 | 121500 | 1224701995 | 5150 | 5150 | 5150 | 5150 | 368 |
| 457 | 20231027 | 121400 | 1222806795 | 5150 | 5150 | 5150 | 5150 | 0 |
| 458 | 20231027 | 121300 | 1222806795 | 5150 | 5150 | 5150 | 5150 | 2 |
| 459 | 20231027 | 121200 | 1222796495 | 5140 | 5140 | 5140 | 5140 | 2 |
| 460 | 20231027 | 121100 | 1222786215 | 5160 | 5170 | 5170 | 5150 | 6433 |
| 461 | 20231027 | 121000 | 1189631515 | 5170 | 5170 | 5170 | 5170 | 613 |
| 462 | 20231027 | 120900 | 1186462305 | 5180 | 5170 | 5180 | 5170 | 1500 |
| 463 | 20231027 | 120800 | 1178693145 | 5170 | 5170 | 5170 | 5170 | 756 |
| 464 | 20231027 | 120700 | 1174784625 | 5180 | 5180 | 5180 | 5180 | 10 |
| 465 | 20231027 | 120600 | 1174732825 | 5180 | 5170 | 5180 | 5170 | 1832 |
| 466 | 20231027 | 120500 | 1165260985 | 5180 | 5170 | 5180 | 5170 | 1409 |
| 467 | 20231027 | 120400 | 1157972835 | 5170 | 5170 | 5170 | 5170 | 40 |
| 468 | 20231027 | 120300 | 1157766035 | 5160 | 5160 | 5160 | 5160 | 336 |
| 469 | 20231027 | 120200 | 1156032275 | 5160 | 5150 | 5160 | 5150 | 687 |
| 470 | 20231027 | 120100 | 1152490855 | 5160 | 5160 | 5160 | 5160 | 30 |
| 471 | 20231027 | 120000 | 1152336055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 472 | 20231027 | 115900 | 1152336055 | 5140 | 5140 | 5140 | 5140 | 918 |
| 473 | 20231027 | 115800 | 1147617535 | 5140 | 5140 | 5140 | 5130 | 52 |
| 474 | 20231027 | 115700 | 1147350755 | 5130 | 5130 | 5130 | 5130 | 8 |
| 475 | 20231027 | 115600 | 1147309715 | 5120 | 5150 | 5150 | 5120 | 3914 |
| 476 | 20231027 | 115500 | 1127181835 | 5160 | 5160 | 5160 | 5160 | 301 |
| 477 | 20231027 | 115400 | 1125628675 | 5160 | 5160 | 5160 | 5160 | 590 |
| 478 | 20231027 | 115300 | 1122584275 | 5170 | 5160 | 5170 | 5160 | 103 |
| 479 | 20231027 | 115200 | 1122052765 | 5160 | 5170 | 5170 | 5160 | 397 |
| 480 | 20231027 | 115100 | 1120004145 | 5170 | 5160 | 5170 | 5160 | 166 |
| 481 | 20231027 | 115000 | 1119146955 | 5160 | 5160 | 5160 | 5160 | 805 |
| 482 | 20231027 | 114900 | 1114993155 | 5170 | 5170 | 5170 | 5170 | 71 |
| 483 | 20231027 | 114800 | 1114626085 | 5160 | 5160 | 5160 | 5160 | 86 |
| 484 | 20231027 | 114700 | 1114182325 | 5170 | 5170 | 5170 | 5160 | 589 |
| 485 | 20231027 | 114600 | 1111137295 | 5160 | 5160 | 5170 | 5160 | 206 |
| 486 | 20231027 | 114500 | 1110073335 | 5170 | 5170 | 5170 | 5170 | 11 |
| 487 | 20231027 | 114400 | 1110016465 | 5170 | 5180 | 5190 | 5170 | 3722 |
| 488 | 20231027 | 114300 | 1090739165 | 5200 | 5200 | 5200 | 5200 | 5145 |
| 489 | 20231027 | 114200 | 1063985165 | 5200 | 5190 | 5200 | 5180 | 5184 |
| 490 | 20231027 | 114100 | 1037041565 | 5180 | 5170 | 5180 | 5170 | 3077 |
| 491 | 20231027 | 114000 | 1021111105 | 5170 | 5160 | 5170 | 5160 | 1094 |
| 492 | 20231027 | 113900 | 1015463205 | 5170 | 5170 | 5170 | 5170 | 16 |
| 493 | 20231027 | 113800 | 1015380485 | 5170 | 5180 | 5180 | 5170 | 613 |
| 494 | 20231027 | 113700 | 1012210775 | 5180 | 5170 | 5180 | 5170 | 455 |
| 495 | 20231027 | 113600 | 1009855375 | 5170 | 5170 | 5170 | 5170 | 442 |
| 496 | 20231027 | 113500 | 1007570235 | 5170 | 5160 | 5170 | 5160 | 3128 |
| 497 | 20231027 | 113400 | 991400075 | 5160 | 5160 | 5160 | 5160 | 1512 |
| 498 | 20231027 | 113300 | 983598155 | 5160 | 5160 | 5170 | 5160 | 3120 |
| 499 | 20231027 | 113200 | 967495085 | 5160 | 5160 | 5170 | 5160 | 2295 |
| 500 | 20231027 | 113100 | 955652845 | 5160 | 5170 | 5170 | 5160 | 4769 |
| 501 | 20231027 | 113000 | 931044735 | 5160 | 5140 | 5160 | 5140 | 1941 |
| 502 | 20231027 | 112900 | 921052885 | 5140 | 5140 | 5140 | 5140 | 195 |
| 503 | 20231027 | 112800 | 920050585 | 5140 | 5130 | 5140 | 5130 | 417 |
| 504 | 20231027 | 112700 | 917911365 | 5130 | 5140 | 5140 | 5130 | 448 |
| 505 | 20231027 | 112600 | 915608665 | 5140 | 5130 | 5140 | 5130 | 260 |
| 506 | 20231027 | 112500 | 914274065 | 5130 | 5140 | 5140 | 5130 | 100 |
| 507 | 20231027 | 112400 | 913760265 | 5130 | 5130 | 5130 | 5130 | 1214 |
| 508 | 20231027 | 112300 | 907532445 | 5130 | 5130 | 5130 | 5130 | 50 |
| 509 | 20231027 | 112200 | 907275945 | 5140 | 5130 | 5140 | 5120 | 1655 |
| 510 | 20231027 | 112100 | 898787785 | 5130 | 5100 | 5130 | 5100 | 26059 |
| 511 | 20231027 | 112000 | 765855665 | 5100 | 5110 | 5120 | 5100 | 4289 |
| 512 | 20231027 | 111900 | 743950475 | 5110 | 5110 | 5110 | 5110 | 20 |
| 513 | 20231027 | 111800 | 743848275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 514 | 20231027 | 111700 | 743848275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 515 | 20231027 | 111600 | 743848275 | 5100 | 5100 | 5100 | 5100 | 1999 |
| 516 | 20231027 | 111500 | 733653375 | 5080 | 5090 | 5090 | 5080 | 720 |
| 517 | 20231027 | 111400 | 729992265 | 5100 | 5090 | 5100 | 5090 | 1001 |
| 518 | 20231027 | 111300 | 724897165 | 5090 | 5100 | 5100 | 5090 | 694 |
| 519 | 20231027 | 111200 | 721363915 | 5080 | 5100 | 5100 | 5080 | 103 |
| 520 | 20231027 | 111100 | 720839435 | 5090 | 5080 | 5090 | 5080 | 1766 |
| 521 | 20231027 | 111000 | 711867655 | 5080 | 5100 | 5100 | 5080 | 102 |
| 522 | 20231027 | 110900 | 711348475 | 5100 | 5100 | 5100 | 5100 | 0 |
| 523 | 20231027 | 110800 | 711348475 | 5100 | 5100 | 5100 | 5100 | 655 |
| 524 | 20231027 | 110700 | 708007975 | 5090 | 5090 | 5090 | 5090 | 1269 |
| 525 | 20231027 | 110600 | 701548765 | 5070 | 5070 | 5070 | 5070 | 0 |
| 526 | 20231027 | 110500 | 701548765 | 5070 | 5090 | 5090 | 5070 | 165 |
| 527 | 20231027 | 110400 | 700710525 | 5100 | 5100 | 5100 | 5100 | 10 |
| 528 | 20231027 | 110300 | 700659525 | 5100 | 5100 | 5100 | 5100 | 50 |
| 529 | 20231027 | 110200 | 700404525 | 5100 | 5100 | 5100 | 5080 | 111 |
| 530 | 20231027 | 110100 | 699840425 | 5090 | 5070 | 5090 | 5070 | 563 |
| 531 | 20231027 | 110000 | 696981625 | 5080 | 5080 | 5080 | 5080 | 102 |
| 532 | 20231027 | 105900 | 696463465 | 5080 | 5080 | 5080 | 5080 | 102 |
| 533 | 20231027 | 105800 | 695945305 | 5080 | 5090 | 5090 | 5080 | 2705 |
| 534 | 20231027 | 105700 | 682192855 | 5090 | 5090 | 5090 | 5090 | 109 |
| 535 | 20231027 | 105600 | 681638045 | 5090 | 5110 | 5110 | 5090 | 3597 |
| 536 | 20231027 | 105500 | 663291815 | 5120 | 5120 | 5120 | 5120 | 50 |
| 537 | 20231027 | 105400 | 663035815 | 5120 | 5120 | 5120 | 5110 | 81 |
| 538 | 20231027 | 105300 | 662621295 | 5120 | 5100 | 5120 | 5100 | 50 |
| 539 | 20231027 | 105200 | 662365595 | 5110 | 5110 | 5120 | 5110 | 85 |
| 540 | 20231027 | 105100 | 661930935 | 5120 | 5110 | 5120 | 5110 | 1618 |
| 541 | 20231027 | 105000 | 653662945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 542 | 20231027 | 104900 | 653662945 | 5100 | 5100 | 5110 | 5100 | 341 |
| 543 | 20231027 | 104800 | 651923835 | 5100 | 5100 | 5100 | 5100 | 0 |
| 544 | 20231027 | 104700 | 651923835 | 5100 | 5100 | 5100 | 5100 | 0 |
| 545 | 20231027 | 104600 | 651923835 | 5100 | 5100 | 5100 | 5100 | 20 |
| 546 | 20231027 | 104500 | 651821835 | 5100 | 5100 | 5100 | 5090 | 625 |
| 547 | 20231027 | 104400 | 648636365 | 5090 | 5100 | 5100 | 5090 | 2339 |
| 548 | 20231027 | 104300 | 636708085 | 5100 | 5100 | 5100 | 5100 | 950 |
| 549 | 20231027 | 104200 | 631863085 | 5100 | 5070 | 5100 | 5070 | 410 |
| 550 | 20231027 | 104100 | 629773585 | 5100 | 5080 | 5100 | 5060 | 2832 |
| 551 | 20231027 | 104000 | 615364595 | 5080 | 5090 | 5090 | 5080 | 140 |
| 552 | 20231027 | 103900 | 614653195 | 5090 | 5090 | 5090 | 5090 | 478 |
| 553 | 20231027 | 103800 | 612220175 | 5090 | 5090 | 5090 | 5090 | 859 |
| 554 | 20231027 | 103700 | 607847865 | 5090 | 5100 | 5100 | 5090 | 146 |
| 555 | 20231027 | 103600 | 607104675 | 5090 | 5080 | 5090 | 5080 | 1216 |
| 556 | 20231027 | 103500 | 600915635 | 5080 | 5080 | 5080 | 5080 | 20 |
| 557 | 20231027 | 103400 | 600814035 | 5080 | 5080 | 5080 | 5080 | 1 |
| 558 | 20231027 | 103300 | 600808955 | 5080 | 5080 | 5080 | 5080 | 1527 |
| 559 | 20231027 | 103200 | 593051795 | 5080 | 5080 | 5080 | 5060 | 2338 |
| 560 | 20231027 | 103100 | 581178065 | 5080 | 5090 | 5090 | 5080 | 161 |
| 561 | 20231027 | 103000 | 580360115 | 5090 | 5080 | 5090 | 5080 | 504 |
| 562 | 20231027 | 102900 | 577798235 | 5090 | 5080 | 5090 | 5080 | 161 |
| 563 | 20231027 | 102800 | 576979245 | 5080 | 5100 | 5100 | 5080 | 702 |
| 564 | 20231027 | 102700 | 573400385 | 5100 | 5090 | 5100 | 5090 | 1853 |
| 565 | 20231027 | 102600 | 563955315 | 5100 | 5090 | 5100 | 5080 | 226 |
| 566 | 20231027 | 102500 | 562804935 | 5090 | 5080 | 5090 | 5080 | 1617 |
| 567 | 20231027 | 102400 | 554590145 | 5080 | 5090 | 5100 | 5080 | 2628 |
| 568 | 20231027 | 102300 | 541199905 | 5090 | 5090 | 5090 | 5080 | 316 |
| 569 | 20231027 | 102200 | 539591525 | 5090 | 5090 | 5090 | 5090 | 654 |
| 570 | 20231027 | 102100 | 536262665 | 5090 | 5090 | 5090 | 5090 | 876 |
| 571 | 20231027 | 102000 | 531803825 | 5090 | 5080 | 5090 | 5080 | 2228 |
| 572 | 20231027 | 101900 | 520464585 | 5080 | 5070 | 5080 | 5070 | 1474 |
| 573 | 20231027 | 101800 | 512978875 | 5070 | 5070 | 5070 | 5070 | 90 |
| 574 | 20231027 | 101700 | 512522575 | 5070 | 5070 | 5070 | 5070 | 81 |
| 575 | 20231027 | 101600 | 512111905 | 5070 | 5050 | 5080 | 5050 | 2973 |
| 576 | 20231027 | 101500 | 497048275 | 5050 | 5050 | 5050 | 5050 | 20 |
| 577 | 20231027 | 101400 | 496947275 | 5040 | 5060 | 5060 | 5040 | 1145 |
| 578 | 20231027 | 101300 | 491172995 | 5050 | 5050 | 5050 | 5050 | 210 |
| 579 | 20231027 | 101200 | 490112495 | 5050 | 5050 | 5050 | 5050 | 120 |
| 580 | 20231027 | 101100 | 489506495 | 5050 | 5060 | 5060 | 5040 | 599 |
| 581 | 20231027 | 101000 | 486481335 | 5050 | 5060 | 5060 | 5050 | 110 |
| 582 | 20231027 | 100900 | 485924835 | 5060 | 5050 | 5060 | 5050 | 897 |
| 583 | 20231027 | 100800 | 481392125 | 5050 | 5060 | 5060 | 5050 | 621 |
| 584 | 20231027 | 100700 | 478250865 | 5060 | 5050 | 5060 | 5050 | 1699 |
| 585 | 20231027 | 100600 | 469665655 | 5050 | 5030 | 5050 | 5030 | 1666 |
| 586 | 20231027 | 100500 | 461275705 | 5020 | 5020 | 5020 | 5020 | 240 |
| 587 | 20231027 | 100400 | 460070905 | 5020 | 5020 | 5020 | 5020 | 126 |
| 588 | 20231027 | 100300 | 459438385 | 5020 | 5010 | 5020 | 5010 | 1306 |
| 589 | 20231027 | 100200 | 452890315 | 5010 | 5010 | 5020 | 5010 | 139 |
| 590 | 20231027 | 100100 | 452193745 | 5000 | 5010 | 5010 | 5000 | 686 |
| 591 | 20231027 | 100000 | 448757005 | 5010 | 5010 | 5010 | 5010 | 931 |
| 592 | 20231027 | 095900 | 444092695 | 5010 | 5020 | 5020 | 5000 | 852 |
| 593 | 20231027 | 095800 | 439824155 | 5020 | 4990 | 5020 | 4990 | 2007 |
| 594 | 20231027 | 095700 | 429754555 | 4990 | 5000 | 5000 | 4990 | 1103 |
| 595 | 20231027 | 095600 | 424247665 | 5000 | 5000 | 5000 | 5000 | 194 |
| 596 | 20231027 | 095500 | 423277665 | 5000 | 5020 | 5020 | 5000 | 535 |
| 597 | 20231027 | 095400 | 420602525 | 5010 | 5020 | 5020 | 5010 | 315 |
| 598 | 20231027 | 095300 | 419022375 | 5020 | 5010 | 5020 | 5010 | 841 |
| 599 | 20231027 | 095200 | 414801645 | 5000 | 4990 | 5000 | 4990 | 1175 |
| 600 | 20231027 | 095100 | 408935585 | 4990 | 5000 | 5000 | 4990 | 95 |
| 601 | 20231027 | 095000 | 408460595 | 5010 | 5000 | 5010 | 5000 | 34 |
| 602 | 20231027 | 094900 | 408290585 | 5000 | 5000 | 5000 | 5000 | 229 |
| 603 | 20231027 | 094800 | 407145585 | 4970 | 5000 | 5000 | 4970 | 355 |
| 604 | 20231027 | 094700 | 405371635 | 5000 | 5000 | 5000 | 5000 | 1 |
| 605 | 20231027 | 094600 | 405366635 | 4970 | 4970 | 4970 | 4970 | 150 |
| 606 | 20231027 | 094500 | 404621135 | 4970 | 4955 | 4970 | 4935 | 1917 |
| 607 | 20231027 | 094400 | 395112695 | 4955 | 4950 | 4955 | 4950 | 1200 |
| 608 | 20231027 | 094300 | 389167695 | 4955 | 4960 | 4960 | 4940 | 879 |
| 609 | 20231027 | 094200 | 384812375 | 4930 | 4940 | 4955 | 4930 | 5181 |
| 610 | 20231027 | 094100 | 359205375 | 4940 | 4945 | 4955 | 4940 | 1716 |
| 611 | 20231027 | 094000 | 350728100 | 4945 | 4945 | 4955 | 4940 | 326 |
| 612 | 20231027 | 093900 | 349115120 | 4955 | 4955 | 4955 | 4940 | 5554 |
| 613 | 20231027 | 093800 | 321620400 | 4955 | 4960 | 4960 | 4955 | 1906 |
| 614 | 20231027 | 093700 | 312176070 | 4960 | 4970 | 4970 | 4960 | 3514 |
| 615 | 20231027 | 093600 | 294740345 | 4970 | 4975 | 4975 | 4970 | 690 |
| 616 | 20231027 | 093500 | 291310010 | 4975 | 4980 | 4995 | 4975 | 353 |
| 617 | 20231027 | 093400 | 289551885 | 4980 | 4980 | 4980 | 4980 | 62 |
| 618 | 20231027 | 093300 | 289243125 | 4985 | 4995 | 4995 | 4985 | 247 |
| 619 | 20231027 | 093200 | 288010645 | 4995 | 4995 | 5000 | 4995 | 67 |
| 620 | 20231027 | 093100 | 287675850 | 4995 | 4995 | 4995 | 4995 | 9 |
| 621 | 20231027 | 093000 | 287630895 | 4995 | 4980 | 4995 | 4960 | 3310 |
| 622 | 20231027 | 092900 | 271190575 | 4980 | 4980 | 4980 | 4980 | 10 |
| 623 | 20231027 | 092800 | 271140775 | 4980 | 4970 | 4980 | 4970 | 258 |
| 624 | 20231027 | 092700 | 269856965 | 4980 | 4995 | 4995 | 4970 | 5620 |
| 625 | 20231027 | 092600 | 241896145 | 5010 | 5010 | 5010 | 5010 | 504 |
| 626 | 20231027 | 092500 | 239371105 | 5010 | 5000 | 5010 | 4995 | 943 |
| 627 | 20231027 | 092400 | 234653120 | 5000 | 5010 | 5010 | 4990 | 3060 |
| 628 | 20231027 | 092300 | 219358040 | 5010 | 5010 | 5020 | 5010 | 1100 |
| 629 | 20231027 | 092200 | 213846200 | 5020 | 5030 | 5030 | 5020 | 1803 |
| 630 | 20231027 | 092100 | 204785660 | 5020 | 5030 | 5030 | 5020 | 888 |
| 631 | 20231027 | 092000 | 200326020 | 5030 | 5020 | 5030 | 5010 | 1310 |
| 632 | 20231027 | 091900 | 193754790 | 5020 | 5040 | 5040 | 5010 | 1057 |
| 633 | 20231027 | 091800 | 188446390 | 5040 | 5030 | 5040 | 5030 | 615 |
| 634 | 20231027 | 091700 | 185350310 | 5050 | 5040 | 5050 | 5030 | 1048 |
| 635 | 20231027 | 091600 | 180058830 | 5030 | 5040 | 5040 | 5030 | 208 |
| 636 | 20231027 | 091500 | 179012560 | 5040 | 5020 | 5040 | 5020 | 360 |
| 637 | 20231027 | 091400 | 177201800 | 5020 | 5020 | 5020 | 5020 | 66 |
| 638 | 20231027 | 091300 | 176870480 | 5010 | 5010 | 5010 | 5000 | 5290 |
| 639 | 20231027 | 091200 | 150392910 | 5010 | 5010 | 5010 | 5010 | 1249 |
| 640 | 20231027 | 091100 | 144135420 | 5020 | 5010 | 5020 | 5010 | 221 |
| 641 | 20231027 | 091000 | 143027210 | 5010 | 5000 | 5010 | 5000 | 181 |
| 642 | 20231027 | 090900 | 142121110 | 5010 | 5020 | 5020 | 5010 | 1973 |
| 643 | 20231027 | 090800 | 132223390 | 5030 | 5040 | 5040 | 5020 | 109 |
| 644 | 20231027 | 090700 | 131675310 | 5020 | 5020 | 5040 | 5020 | 1732 |
| 645 | 20231027 | 090600 | 122965790 | 5030 | 5050 | 5060 | 5030 | 641 |
| 646 | 20231027 | 090500 | 119739070 | 5050 | 5030 | 5050 | 5030 | 1610 |
| 647 | 20231027 | 090400 | 111610600 | 5050 | 5030 | 5050 | 5020 | 2502 |
| 648 | 20231027 | 090300 | 99023660 | 5020 | 5040 | 5040 | 5020 | 1460 |
| 649 | 20231027 | 090200 | 91680660 | 5040 | 5090 | 5120 | 5040 | 8748 |
| 650 | 20231027 | 090100 | 47233760 | 5080 | 5070 | 5110 | 5070 | 2216 |
| 651 | 20231027 | 090000 | 35941540 | 5080 | 5060 | 5080 | 5060 | 6029 |