32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 6514 |
| 3 | 20231031 | 195900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20231031 | 195800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20231031 | 195700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20231031 | 195600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20231031 | 195500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20231031 | 195400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20231031 | 195300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20231031 | 195200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20231031 | 195100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20231031 | 195000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20231031 | 194900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20231031 | 194800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20231031 | 194700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20231031 | 194600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20231031 | 194500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20231031 | 194400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20231031 | 194300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20231031 | 194200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20231031 | 194100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20231031 | 194000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20231031 | 193900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20231031 | 193800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20231031 | 193700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20231031 | 193600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20231031 | 193500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20231031 | 193400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20231031 | 193300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20231031 | 193200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20231031 | 193100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20231031 | 193000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 6514 |
| 33 | 20231031 | 192900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20231031 | 192800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20231031 | 192700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20231031 | 192600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20231031 | 192500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20231031 | 192400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20231031 | 192300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20231031 | 192200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20231031 | 192100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20231031 | 192000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20231031 | 191900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20231031 | 191800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20231031 | 191700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20231031 | 191600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20231031 | 191500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20231031 | 191400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20231031 | 191300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20231031 | 191200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20231031 | 191100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20231031 | 191000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20231031 | 190900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20231031 | 190800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20231031 | 190700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20231031 | 190600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20231031 | 190500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20231031 | 190400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20231031 | 190300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20231031 | 190200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20231031 | 190100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20231031 | 190000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 6514 |
| 63 | 20231031 | 185900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20231031 | 185800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20231031 | 185700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20231031 | 185600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20231031 | 185500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20231031 | 185400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20231031 | 185300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20231031 | 185200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20231031 | 185100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20231031 | 185000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20231031 | 184900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20231031 | 184800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20231031 | 184700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20231031 | 184600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20231031 | 184500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20231031 | 184400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20231031 | 184300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20231031 | 184200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20231031 | 184100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20231031 | 184000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20231031 | 183900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20231031 | 183800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20231031 | 183700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20231031 | 183600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20231031 | 183500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20231031 | 183400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20231031 | 183300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20231031 | 183200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20231031 | 183100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20231031 | 183000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 6514 |
| 93 | 20231031 | 182900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20231031 | 182800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20231031 | 182700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20231031 | 182600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20231031 | 182500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20231031 | 182400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20231031 | 182300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20231031 | 182200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20231031 | 182100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20231031 | 182000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20231031 | 181900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20231031 | 181800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20231031 | 181700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20231031 | 181600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20231031 | 181500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20231031 | 181400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20231031 | 181300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20231031 | 181200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20231031 | 181100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20231031 | 181000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20231031 | 180900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20231031 | 180800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20231031 | 180700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20231031 | 180600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20231031 | 180500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20231031 | 180400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20231031 | 180300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20231031 | 180200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20231031 | 180100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20231031 | 180000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 6514 |
| 123 | 20231031 | 175900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20231031 | 175800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20231031 | 175700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20231031 | 175600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20231031 | 175500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20231031 | 175400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20231031 | 175300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20231031 | 175200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20231031 | 175100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20231031 | 175000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20231031 | 174900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20231031 | 174800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20231031 | 174700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20231031 | 174600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20231031 | 174500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20231031 | 174400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20231031 | 174300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20231031 | 174200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20231031 | 174100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20231031 | 174000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20231031 | 173900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20231031 | 173800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20231031 | 173700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20231031 | 173600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20231031 | 173500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20231031 | 173400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20231031 | 173300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20231031 | 173200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20231031 | 173100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20231031 | 173000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 6514 |
| 153 | 20231031 | 172900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20231031 | 172800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20231031 | 172700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20231031 | 172600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20231031 | 172500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20231031 | 172400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20231031 | 172300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20231031 | 172200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20231031 | 172100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20231031 | 172000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20231031 | 171900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20231031 | 171800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20231031 | 171700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20231031 | 171600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20231031 | 171500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20231031 | 171400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20231031 | 171300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20231031 | 171200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20231031 | 171100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20231031 | 171000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20231031 | 170900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20231031 | 170800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20231031 | 170700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20231031 | 170600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20231031 | 170500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20231031 | 170400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20231031 | 170300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20231031 | 170200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20231031 | 170100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20231031 | 170000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 6514 |
| 183 | 20231031 | 165900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20231031 | 165800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20231031 | 165700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20231031 | 165600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20231031 | 165500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20231031 | 165400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20231031 | 165300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20231031 | 165200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20231031 | 165100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20231031 | 165000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20231031 | 164900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20231031 | 164800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20231031 | 164700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20231031 | 164600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20231031 | 164500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20231031 | 164400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20231031 | 164300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20231031 | 164200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20231031 | 164100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20231031 | 164000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20231031 | 163900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20231031 | 163800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20231031 | 163700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20231031 | 163600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20231031 | 163500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20231031 | 163400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20231031 | 163300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20231031 | 163200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20231031 | 163100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20231031 | 163000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 6514 |
| 213 | 20231031 | 162900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20231031 | 162800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20231031 | 162700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20231031 | 162600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20231031 | 162500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20231031 | 162400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20231031 | 162300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20231031 | 162200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20231031 | 162100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20231031 | 162000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20231031 | 161900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20231031 | 161800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20231031 | 161700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20231031 | 161600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20231031 | 161500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20231031 | 161400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20231031 | 161300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20231031 | 161200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20231031 | 161100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20231031 | 161000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20231031 | 160900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20231031 | 160800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20231031 | 160700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20231031 | 160600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20231031 | 160500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20231031 | 160400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20231031 | 160300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20231031 | 160200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20231031 | 160100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20231031 | 160000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 6514 |
| 243 | 20231031 | 155900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20231031 | 155800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20231031 | 155700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20231031 | 155600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20231031 | 155500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20231031 | 155400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20231031 | 155300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20231031 | 155200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20231031 | 155100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20231031 | 155000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20231031 | 154900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20231031 | 154800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20231031 | 154700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20231031 | 154600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20231031 | 154500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20231031 | 154400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20231031 | 154300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20231031 | 154200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20231031 | 154100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20231031 | 154000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20231031 | 153900 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20231031 | 153800 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20231031 | 153700 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20231031 | 153600 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20231031 | 153500 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20231031 | 153400 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20231031 | 153300 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20231031 | 153200 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20231031 | 153100 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20231031 | 153000 | 2405864990 | 5110 | 5110 | 5110 | 5110 | 13028 |
| 273 | 20231031 | 152900 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20231031 | 152800 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20231031 | 152700 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20231031 | 152600 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20231031 | 152500 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20231031 | 152400 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20231031 | 152300 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20231031 | 152200 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20231031 | 152100 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20231031 | 152000 | 2372578450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20231031 | 151900 | 2372578450 | 5130 | 5120 | 5140 | 5120 | 2934 |
| 284 | 20231031 | 151800 | 2357543270 | 5130 | 5130 | 5130 | 5120 | 2689 |
| 285 | 20231031 | 151700 | 2343753440 | 5130 | 5120 | 5130 | 5120 | 608 |
| 286 | 20231031 | 151600 | 2340640170 | 5130 | 5130 | 5130 | 5120 | 1866 |
| 287 | 20231031 | 151500 | 2331068090 | 5130 | 5130 | 5130 | 5120 | 308 |
| 288 | 20231031 | 151400 | 2329490120 | 5120 | 5130 | 5130 | 5120 | 181 |
| 289 | 20231031 | 151300 | 2328561600 | 5130 | 5130 | 5130 | 5120 | 418 |
| 290 | 20231031 | 151200 | 2326421260 | 5130 | 5130 | 5130 | 5130 | 672 |
| 291 | 20231031 | 151100 | 2322973900 | 5130 | 5130 | 5130 | 5130 | 196 |
| 292 | 20231031 | 151000 | 2321968420 | 5130 | 5120 | 5130 | 5120 | 556 |
| 293 | 20231031 | 150900 | 2319121690 | 5120 | 5120 | 5120 | 5120 | 486 |
| 294 | 20231031 | 150800 | 2316633370 | 5120 | 5120 | 5120 | 5120 | 912 |
| 295 | 20231031 | 150700 | 2311963930 | 5110 | 5120 | 5120 | 5110 | 2672 |
| 296 | 20231031 | 150600 | 2298309010 | 5120 | 5120 | 5120 | 5120 | 5 |
| 297 | 20231031 | 150500 | 2298283410 | 5120 | 5130 | 5130 | 5120 | 480 |
| 298 | 20231031 | 150400 | 2295825710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20231031 | 150300 | 2295825710 | 5130 | 5130 | 5140 | 5130 | 1147 |
| 300 | 20231031 | 150200 | 2289940600 | 5130 | 5130 | 5130 | 5130 | 999 |
| 301 | 20231031 | 150100 | 2284815730 | 5130 | 5130 | 5130 | 5130 | 933 |
| 302 | 20231031 | 150000 | 2280029440 | 5120 | 5120 | 5120 | 5120 | 163 |
| 303 | 20231031 | 145900 | 2279194880 | 5120 | 5120 | 5120 | 5120 | 32 |
| 304 | 20231031 | 145800 | 2279031040 | 5130 | 5130 | 5130 | 5130 | 90 |
| 305 | 20231031 | 145700 | 2278569340 | 5130 | 5130 | 5130 | 5130 | 115 |
| 306 | 20231031 | 145600 | 2277979390 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20231031 | 145500 | 2277979390 | 5140 | 5130 | 5140 | 5130 | 30 |
| 308 | 20231031 | 145400 | 2277825390 | 5110 | 5110 | 5110 | 5110 | 1 |
| 309 | 20231031 | 145300 | 2277820280 | 5140 | 5140 | 5140 | 5140 | 2 |
| 310 | 20231031 | 145200 | 2277810000 | 5110 | 5110 | 5110 | 5110 | 200 |
| 311 | 20231031 | 145100 | 2276788000 | 5110 | 5140 | 5140 | 5100 | 3219 |
| 312 | 20231031 | 145000 | 2260293720 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20231031 | 144900 | 2260293720 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20231031 | 144800 | 2260293720 | 5140 | 5130 | 5150 | 5130 | 1181 |
| 315 | 20231031 | 144700 | 2254226160 | 5130 | 5130 | 5130 | 5130 | 305 |
| 316 | 20231031 | 144600 | 2252661510 | 5130 | 5130 | 5130 | 5130 | 3 |
| 317 | 20231031 | 144500 | 2252646120 | 5130 | 5130 | 5130 | 5130 | 2 |
| 318 | 20231031 | 144400 | 2252635860 | 5120 | 5130 | 5130 | 5120 | 383 |
| 319 | 20231031 | 144300 | 2250673070 | 5130 | 5130 | 5130 | 5130 | 11 |
| 320 | 20231031 | 144200 | 2250616640 | 5130 | 5130 | 5140 | 5130 | 485 |
| 321 | 20231031 | 144100 | 2248128490 | 5130 | 5130 | 5130 | 5120 | 180 |
| 322 | 20231031 | 144000 | 2247205890 | 5120 | 5120 | 5140 | 5120 | 1638 |
| 323 | 20231031 | 143900 | 2238794360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20231031 | 143800 | 2238794360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20231031 | 143700 | 2238794360 | 5110 | 5110 | 5110 | 5100 | 1097 |
| 326 | 20231031 | 143600 | 2233188760 | 5120 | 5090 | 5120 | 5070 | 3779 |
| 327 | 20231031 | 143500 | 2213946160 | 5090 | 5090 | 5090 | 5090 | 111 |
| 328 | 20231031 | 143400 | 2213381170 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20231031 | 143300 | 2213381170 | 5080 | 5080 | 5090 | 5080 | 1014 |
| 330 | 20231031 | 143200 | 2208220220 | 5080 | 5090 | 5090 | 5080 | 342 |
| 331 | 20231031 | 143100 | 2206482800 | 5080 | 5080 | 5090 | 5070 | 161 |
| 332 | 20231031 | 143000 | 2205665000 | 5080 | 5080 | 5080 | 5080 | 303 |
| 333 | 20231031 | 142900 | 2204125760 | 5080 | 5080 | 5080 | 5080 | 145 |
| 334 | 20231031 | 142800 | 2203389160 | 5070 | 5060 | 5070 | 5060 | 519 |
| 335 | 20231031 | 142700 | 2200762980 | 5060 | 5060 | 5060 | 5050 | 510 |
| 336 | 20231031 | 142600 | 2198184330 | 5060 | 5070 | 5070 | 5050 | 11223 |
| 337 | 20231031 | 142500 | 2141392930 | 5080 | 5090 | 5090 | 5080 | 548 |
| 338 | 20231031 | 142400 | 2138608890 | 5090 | 5080 | 5090 | 5080 | 5 |
| 339 | 20231031 | 142300 | 2138583480 | 5090 | 5090 | 5090 | 5090 | 17 |
| 340 | 20231031 | 142200 | 2138496950 | 5090 | 5080 | 5090 | 5080 | 203 |
| 341 | 20231031 | 142100 | 2137464910 | 5080 | 5060 | 5080 | 5060 | 836 |
| 342 | 20231031 | 142000 | 2133225190 | 5070 | 5080 | 5080 | 5070 | 2267 |
| 343 | 20231031 | 141900 | 2121730970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 344 | 20231031 | 141800 | 2121730970 | 5080 | 5070 | 5080 | 5070 | 186 |
| 345 | 20231031 | 141700 | 2120787250 | 5070 | 5090 | 5090 | 5070 | 17543 |
| 346 | 20231031 | 141600 | 2031698190 | 5100 | 5100 | 5100 | 5100 | 161 |
| 347 | 20231031 | 141500 | 2030877090 | 5100 | 5110 | 5110 | 5100 | 100 |
| 348 | 20231031 | 141400 | 2030367070 | 5120 | 5120 | 5120 | 5120 | 60 |
| 349 | 20231031 | 141300 | 2030059870 | 5100 | 5100 | 5100 | 5100 | 390 |
| 350 | 20231031 | 141200 | 2028070870 | 5100 | 5090 | 5100 | 5090 | 50 |
| 351 | 20231031 | 141100 | 2027816070 | 5100 | 5100 | 5100 | 5100 | 201 |
| 352 | 20231031 | 141000 | 2026790970 | 5100 | 5100 | 5100 | 5100 | 61 |
| 353 | 20231031 | 140900 | 2026479870 | 5090 | 5090 | 5090 | 5090 | 10000 |
| 354 | 20231031 | 140800 | 1975579870 | 5100 | 5120 | 5120 | 5100 | 172 |
| 355 | 20231031 | 140700 | 1974702650 | 5120 | 5120 | 5120 | 5120 | 500 |
| 356 | 20231031 | 140600 | 1972142650 | 5120 | 5100 | 5120 | 5100 | 201 |
| 357 | 20231031 | 140500 | 1971117410 | 5100 | 5100 | 5100 | 5100 | 1 |
| 358 | 20231031 | 140400 | 1971112310 | 5100 | 5100 | 5100 | 5090 | 141 |
| 359 | 20231031 | 140300 | 1970393610 | 5090 | 5110 | 5110 | 5090 | 4152 |
| 360 | 20231031 | 140200 | 1949256890 | 5110 | 5100 | 5110 | 5090 | 603 |
| 361 | 20231031 | 140100 | 1946184290 | 5120 | 5090 | 5120 | 5090 | 2328 |
| 362 | 20231031 | 140000 | 1934270930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 363 | 20231031 | 135900 | 1934270930 | 5090 | 5100 | 5100 | 5090 | 337 |
| 364 | 20231031 | 135800 | 1932552320 | 5090 | 5090 | 5090 | 5090 | 3 |
| 365 | 20231031 | 135700 | 1932537050 | 5100 | 5100 | 5100 | 5100 | 254 |
| 366 | 20231031 | 135600 | 1931241650 | 5100 | 5090 | 5100 | 5090 | 103 |
| 367 | 20231031 | 135500 | 1930717370 | 5090 | 5100 | 5100 | 5090 | 350 |
| 368 | 20231031 | 135400 | 1928934870 | 5090 | 5100 | 5100 | 5090 | 2159 |
| 369 | 20231031 | 135300 | 1917929050 | 5100 | 5100 | 5100 | 5100 | 1796 |
| 370 | 20231031 | 135200 | 1908769450 | 5100 | 5110 | 5110 | 5100 | 302 |
| 371 | 20231031 | 135100 | 1907226240 | 5120 | 5120 | 5120 | 5120 | 500 |
| 372 | 20231031 | 135000 | 1904666240 | 5120 | 5120 | 5130 | 5120 | 790 |
| 373 | 20231031 | 134900 | 1900619440 | 5110 | 5100 | 5110 | 5100 | 1061 |
| 374 | 20231031 | 134800 | 1895198230 | 5110 | 5110 | 5110 | 5100 | 3039 |
| 375 | 20231031 | 134700 | 1879689830 | 5110 | 5110 | 5110 | 5110 | 936 |
| 376 | 20231031 | 134600 | 1874906870 | 5110 | 5110 | 5110 | 5110 | 20 |
| 377 | 20231031 | 134500 | 1874804670 | 5110 | 5110 | 5110 | 5110 | 520 |
| 378 | 20231031 | 134400 | 1872147470 | 5110 | 5110 | 5110 | 5110 | 200 |
| 379 | 20231031 | 134300 | 1871125470 | 5120 | 5120 | 5120 | 5110 | 506 |
| 380 | 20231031 | 134200 | 1868539750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 381 | 20231031 | 134100 | 1868539750 | 5110 | 5110 | 5110 | 5110 | 1250 |
| 382 | 20231031 | 134000 | 1862152250 | 5110 | 5110 | 5110 | 5110 | 250 |
| 383 | 20231031 | 133900 | 1860874750 | 5100 | 5110 | 5110 | 5100 | 230 |
| 384 | 20231031 | 133800 | 1859700750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 385 | 20231031 | 133700 | 1859700750 | 5110 | 5100 | 5110 | 5100 | 224 |
| 386 | 20231031 | 133600 | 1858558250 | 5100 | 5100 | 5100 | 5100 | 325 |
| 387 | 20231031 | 133500 | 1856900750 | 5100 | 5100 | 5100 | 5100 | 500 |
| 388 | 20231031 | 133400 | 1854350750 | 5100 | 5090 | 5100 | 5090 | 102 |
| 389 | 20231031 | 133300 | 1853831500 | 5100 | 5090 | 5100 | 5090 | 667 |
| 390 | 20231031 | 133200 | 1850436320 | 5090 | 5100 | 5100 | 5090 | 398 |
| 391 | 20231031 | 133100 | 1848406530 | 5100 | 5100 | 5100 | 5100 | 2706 |
| 392 | 20231031 | 133000 | 1834605930 | 5110 | 5100 | 5110 | 5100 | 222 |
| 393 | 20231031 | 132900 | 1833473720 | 5110 | 5110 | 5110 | 5110 | 100 |
| 394 | 20231031 | 132800 | 1832962720 | 5110 | 5110 | 5110 | 5110 | 11 |
| 395 | 20231031 | 132700 | 1832906510 | 5110 | 5110 | 5110 | 5110 | 300 |
| 396 | 20231031 | 132600 | 1831373510 | 5100 | 5100 | 5100 | 5100 | 5 |
| 397 | 20231031 | 132500 | 1831348010 | 5100 | 5100 | 5100 | 5100 | 1394 |
| 398 | 20231031 | 132400 | 1824238610 | 5110 | 5110 | 5110 | 5110 | 659 |
| 399 | 20231031 | 132300 | 1820871120 | 5110 | 5110 | 5110 | 5110 | 998 |
| 400 | 20231031 | 132200 | 1815771340 | 5120 | 5120 | 5120 | 5120 | 60 |
| 401 | 20231031 | 132100 | 1815464140 | 5120 | 5120 | 5120 | 5120 | 466 |
| 402 | 20231031 | 132000 | 1813078220 | 5130 | 5130 | 5130 | 5130 | 2 |
| 403 | 20231031 | 131900 | 1813067960 | 5120 | 5120 | 5120 | 5120 | 291 |
| 404 | 20231031 | 131800 | 1811578040 | 5120 | 5120 | 5120 | 5120 | 555 |
| 405 | 20231031 | 131700 | 1808736440 | 5120 | 5120 | 5120 | 5120 | 63 |
| 406 | 20231031 | 131600 | 1808413880 | 5120 | 5120 | 5120 | 5120 | 110 |
| 407 | 20231031 | 131500 | 1807850680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 408 | 20231031 | 131400 | 1807850680 | 5120 | 5120 | 5120 | 5120 | 260 |
| 409 | 20231031 | 131300 | 1806519480 | 5120 | 5120 | 5120 | 5120 | 519 |
| 410 | 20231031 | 131200 | 1803862200 | 5120 | 5130 | 5130 | 5120 | 420 |
| 411 | 20231031 | 131100 | 1801711600 | 5130 | 5130 | 5130 | 5130 | 63 |
| 412 | 20231031 | 131000 | 1801388410 | 5130 | 5130 | 5130 | 5130 | 190 |
| 413 | 20231031 | 130900 | 1800413710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 414 | 20231031 | 130800 | 1800413710 | 5130 | 5130 | 5130 | 5130 | 307 |
| 415 | 20231031 | 130700 | 1798838800 | 5120 | 5120 | 5120 | 5120 | 3 |
| 416 | 20231031 | 130600 | 1798823440 | 5120 | 5120 | 5120 | 5120 | 37 |
| 417 | 20231031 | 130500 | 1798634000 | 5130 | 5130 | 5130 | 5130 | 12 |
| 418 | 20231031 | 130400 | 1798572440 | 5120 | 5120 | 5120 | 5120 | 36 |
| 419 | 20231031 | 130300 | 1798388120 | 5110 | 5110 | 5110 | 5110 | 1455 |
| 420 | 20231031 | 130200 | 1790953070 | 5110 | 5110 | 5110 | 5110 | 251 |
| 421 | 20231031 | 130100 | 1789670460 | 5120 | 5120 | 5120 | 5120 | 2 |
| 422 | 20231031 | 130000 | 1789660220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 423 | 20231031 | 125900 | 1789660220 | 5120 | 5120 | 5120 | 5120 | 3 |
| 424 | 20231031 | 125800 | 1789644860 | 5110 | 5110 | 5110 | 5110 | 2 |
| 425 | 20231031 | 125700 | 1789634640 | 5120 | 5110 | 5120 | 5100 | 159 |
| 426 | 20231031 | 125600 | 1788822730 | 5100 | 5110 | 5110 | 5100 | 108 |
| 427 | 20231031 | 125500 | 1788270950 | 5100 | 5110 | 5110 | 5100 | 83 |
| 428 | 20231031 | 125400 | 1787847630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 429 | 20231031 | 125300 | 1787847630 | 5120 | 5120 | 5120 | 5120 | 3 |
| 430 | 20231031 | 125200 | 1787832270 | 5100 | 5120 | 5120 | 5100 | 22 |
| 431 | 20231031 | 125100 | 1787719670 | 5100 | 5120 | 5120 | 5100 | 2479 |
| 432 | 20231031 | 125000 | 1775061010 | 5120 | 5120 | 5120 | 5120 | 37 |
| 433 | 20231031 | 124900 | 1774871570 | 5110 | 5110 | 5110 | 5110 | 26 |
| 434 | 20231031 | 124800 | 1774738710 | 5110 | 5120 | 5120 | 5110 | 338 |
| 435 | 20231031 | 124700 | 1773008650 | 5130 | 5150 | 5150 | 5130 | 911 |
| 436 | 20231031 | 124600 | 1768332440 | 5150 | 5140 | 5150 | 5140 | 141 |
| 437 | 20231031 | 124500 | 1767607650 | 5150 | 5150 | 5150 | 5150 | 102 |
| 438 | 20231031 | 124400 | 1767082350 | 5140 | 5140 | 5140 | 5140 | 157 |
| 439 | 20231031 | 124300 | 1766275370 | 5140 | 5130 | 5140 | 5130 | 21 |
| 440 | 20231031 | 124200 | 1766167630 | 5140 | 5130 | 5140 | 5130 | 246 |
| 441 | 20231031 | 124100 | 1764903240 | 5140 | 5130 | 5140 | 5130 | 68 |
| 442 | 20231031 | 124000 | 1764554380 | 5120 | 5120 | 5120 | 5120 | 72 |
| 443 | 20231031 | 123900 | 1764185740 | 5130 | 5130 | 5130 | 5130 | 4 |
| 444 | 20231031 | 123800 | 1764165220 | 5130 | 5130 | 5130 | 5130 | 46 |
| 445 | 20231031 | 123700 | 1763929240 | 5130 | 5130 | 5130 | 5130 | 2 |
| 446 | 20231031 | 123600 | 1763918980 | 5120 | 5130 | 5130 | 5120 | 3 |
| 447 | 20231031 | 123500 | 1763903600 | 5130 | 5140 | 5140 | 5130 | 1654 |
| 448 | 20231031 | 123400 | 1755416580 | 5140 | 5130 | 5140 | 5130 | 1130 |
| 449 | 20231031 | 123300 | 1749609680 | 5140 | 5130 | 5140 | 5130 | 14 |
| 450 | 20231031 | 123200 | 1749537830 | 5140 | 5140 | 5140 | 5130 | 140 |
| 451 | 20231031 | 123100 | 1748818530 | 5140 | 5130 | 5140 | 5130 | 632 |
| 452 | 20231031 | 123000 | 1745572410 | 5120 | 5130 | 5140 | 5120 | 455 |
| 453 | 20231031 | 122900 | 1743240250 | 5120 | 5120 | 5120 | 5120 | 948 |
| 454 | 20231031 | 122800 | 1738386490 | 5110 | 5110 | 5110 | 5110 | 456 |
| 455 | 20231031 | 122700 | 1736056330 | 5100 | 5120 | 5120 | 5100 | 398 |
| 456 | 20231031 | 122600 | 1734023440 | 5120 | 5110 | 5120 | 5110 | 861 |
| 457 | 20231031 | 122500 | 1729623220 | 5110 | 5110 | 5110 | 5110 | 133 |
| 458 | 20231031 | 122400 | 1728943590 | 5110 | 5110 | 5110 | 5110 | 80 |
| 459 | 20231031 | 122300 | 1728534790 | 5100 | 5100 | 5110 | 5100 | 262 |
| 460 | 20231031 | 122200 | 1727198470 | 5110 | 5110 | 5110 | 5110 | 15 |
| 461 | 20231031 | 122100 | 1727121820 | 5090 | 5090 | 5100 | 5090 | 1253 |
| 462 | 20231031 | 122000 | 1720736700 | 5090 | 5090 | 5090 | 5090 | 130 |
| 463 | 20231031 | 121900 | 1720075000 | 5090 | 5100 | 5100 | 5090 | 49 |
| 464 | 20231031 | 121800 | 1719825540 | 5090 | 5090 | 5090 | 5090 | 9 |
| 465 | 20231031 | 121700 | 1719779730 | 5090 | 5090 | 5090 | 5080 | 3621 |
| 466 | 20231031 | 121600 | 1701353930 | 5090 | 5100 | 5100 | 5090 | 6292 |
| 467 | 20231031 | 121500 | 1669308400 | 5100 | 5100 | 5100 | 5100 | 2060 |
| 468 | 20231031 | 121400 | 1658802400 | 5100 | 5120 | 5120 | 5100 | 1112 |
| 469 | 20231031 | 121300 | 1653111080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 470 | 20231031 | 121200 | 1653111080 | 5120 | 5120 | 5120 | 5120 | 30 |
| 471 | 20231031 | 121100 | 1652957480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 472 | 20231031 | 121000 | 1652957480 | 5110 | 5100 | 5110 | 5100 | 200 |
| 473 | 20231031 | 120900 | 1651936980 | 5090 | 5110 | 5110 | 5090 | 811 |
| 474 | 20231031 | 120800 | 1647807670 | 5110 | 5110 | 5110 | 5110 | 420 |
| 475 | 20231031 | 120700 | 1645661470 | 5110 | 5100 | 5110 | 5100 | 410 |
| 476 | 20231031 | 120600 | 1643570370 | 5100 | 5100 | 5100 | 5100 | 402 |
| 477 | 20231031 | 120500 | 1641520170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 478 | 20231031 | 120400 | 1641520170 | 5110 | 5120 | 5120 | 5110 | 26 |
| 479 | 20231031 | 120300 | 1641387210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 480 | 20231031 | 120200 | 1641387210 | 5110 | 5110 | 5110 | 5110 | 1032 |
| 481 | 20231031 | 120100 | 1636113690 | 5110 | 5120 | 5120 | 5110 | 348 |
| 482 | 20231031 | 120000 | 1634332120 | 5110 | 5120 | 5120 | 5090 | 1567 |
| 483 | 20231031 | 115900 | 1626349890 | 5110 | 5120 | 5120 | 5110 | 676 |
| 484 | 20231031 | 115800 | 1622893810 | 5120 | 5100 | 5120 | 5100 | 699 |
| 485 | 20231031 | 115700 | 1619320930 | 5090 | 5100 | 5100 | 5090 | 2719 |
| 486 | 20231031 | 115600 | 1605481090 | 5100 | 5120 | 5120 | 5100 | 10000 |
| 487 | 20231031 | 115500 | 1554447520 | 5130 | 5130 | 5130 | 5130 | 300 |
| 488 | 20231031 | 115400 | 1552908520 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 489 | 20231031 | 115300 | 1547798520 | 5110 | 5110 | 5110 | 5110 | 805 |
| 490 | 20231031 | 115200 | 1543684970 | 5110 | 5110 | 5110 | 5110 | 2144 |
| 491 | 20231031 | 115100 | 1532729130 | 5110 | 5120 | 5120 | 5110 | 3455 |
| 492 | 20231031 | 115000 | 1515066780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 493 | 20231031 | 114900 | 1515066780 | 5120 | 5120 | 5120 | 5120 | 30 |
| 494 | 20231031 | 114800 | 1514913180 | 5120 | 5130 | 5130 | 5120 | 12 |
| 495 | 20231031 | 114700 | 1514851730 | 5120 | 5120 | 5120 | 5110 | 651 |
| 496 | 20231031 | 114600 | 1511523620 | 5120 | 5120 | 5120 | 5120 | 100 |
| 497 | 20231031 | 114500 | 1511011620 | 5130 | 5120 | 5130 | 5120 | 2896 |
| 498 | 20231031 | 114400 | 1496183090 | 5120 | 5130 | 5130 | 5120 | 683 |
| 499 | 20231031 | 114300 | 1492682830 | 5130 | 5140 | 5140 | 5130 | 5849 |
| 500 | 20231031 | 114200 | 1462674290 | 5140 | 5140 | 5140 | 5130 | 1210 |
| 501 | 20231031 | 114100 | 1456461370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 502 | 20231031 | 114000 | 1456461370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 503 | 20231031 | 113900 | 1456461370 | 5180 | 5150 | 5180 | 5150 | 500 |
| 504 | 20231031 | 113800 | 1453883480 | 5130 | 5150 | 5150 | 5130 | 1290 |
| 505 | 20231031 | 113700 | 1447256590 | 5150 | 5150 | 5150 | 5140 | 2605 |
| 506 | 20231031 | 113600 | 1433860280 | 5150 | 5150 | 5150 | 5150 | 1763 |
| 507 | 20231031 | 113500 | 1424780830 | 5150 | 5160 | 5170 | 5150 | 1690 |
| 508 | 20231031 | 113400 | 1416066200 | 5150 | 5160 | 5160 | 5150 | 21 |
| 509 | 20231031 | 113300 | 1415958040 | 5160 | 5160 | 5160 | 5160 | 552 |
| 510 | 20231031 | 113200 | 1413109720 | 5160 | 5150 | 5160 | 5150 | 3140 |
| 511 | 20231031 | 113100 | 1396910220 | 5150 | 5140 | 5150 | 5140 | 94 |
| 512 | 20231031 | 113000 | 1396426810 | 5140 | 5140 | 5140 | 5130 | 833 |
| 513 | 20231031 | 112900 | 1392151520 | 5140 | 5140 | 5140 | 5140 | 642 |
| 514 | 20231031 | 112800 | 1388851640 | 5140 | 5160 | 5160 | 5140 | 6146 |
| 515 | 20231031 | 112700 | 1357214810 | 5160 | 5160 | 5160 | 5160 | 3 |
| 516 | 20231031 | 112600 | 1357199330 | 5160 | 5160 | 5160 | 5160 | 205 |
| 517 | 20231031 | 112500 | 1356141530 | 5160 | 5150 | 5160 | 5150 | 1073 |
| 518 | 20231031 | 112400 | 1350605020 | 5150 | 5160 | 5180 | 5150 | 9462 |
| 519 | 20231031 | 112300 | 1301779710 | 5160 | 5160 | 5160 | 5160 | 13 |
| 520 | 20231031 | 112200 | 1301712630 | 5160 | 5170 | 5170 | 5160 | 327 |
| 521 | 20231031 | 112100 | 1300023040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 522 | 20231031 | 112000 | 1300023040 | 5160 | 5160 | 5160 | 5160 | 2443 |
| 523 | 20231031 | 111900 | 1287417160 | 5160 | 5160 | 5160 | 5160 | 419 |
| 524 | 20231031 | 111800 | 1285255120 | 5160 | 5160 | 5170 | 5160 | 713 |
| 525 | 20231031 | 111700 | 1281575940 | 5160 | 5170 | 5170 | 5160 | 200 |
| 526 | 20231031 | 111600 | 1280543840 | 5170 | 5170 | 5180 | 5170 | 352 |
| 527 | 20231031 | 111500 | 1278723980 | 5180 | 5170 | 5180 | 5170 | 970 |
| 528 | 20231031 | 111400 | 1273709060 | 5170 | 5180 | 5180 | 5160 | 3099 |
| 529 | 20231031 | 111300 | 1257680670 | 5180 | 5180 | 5180 | 5180 | 1090 |
| 530 | 20231031 | 111200 | 1252034470 | 5180 | 5180 | 5190 | 5180 | 908 |
| 531 | 20231031 | 111100 | 1247325920 | 5180 | 5160 | 5180 | 5160 | 1380 |
| 532 | 20231031 | 111000 | 1240200440 | 5160 | 5170 | 5170 | 5160 | 525 |
| 533 | 20231031 | 110900 | 1237487440 | 5170 | 5170 | 5170 | 5170 | 142 |
| 534 | 20231031 | 110800 | 1236753300 | 5170 | 5180 | 5180 | 5170 | 1633 |
| 535 | 20231031 | 110700 | 1228308080 | 5170 | 5170 | 5170 | 5170 | 670 |
| 536 | 20231031 | 110600 | 1224844180 | 5170 | 5170 | 5170 | 5170 | 199 |
| 537 | 20231031 | 110500 | 1223815350 | 5170 | 5170 | 5170 | 5170 | 2248 |
| 538 | 20231031 | 110400 | 1212193190 | 5170 | 5180 | 5180 | 5170 | 470 |
| 539 | 20231031 | 110300 | 1209762090 | 5180 | 5190 | 5190 | 5180 | 46 |
| 540 | 20231031 | 110200 | 1209523760 | 5170 | 5190 | 5190 | 5170 | 295 |
| 541 | 20231031 | 110100 | 1207994710 | 5190 | 5190 | 5190 | 5190 | 358 |
| 542 | 20231031 | 110000 | 1206136690 | 5190 | 5170 | 5190 | 5160 | 2347 |
| 543 | 20231031 | 105900 | 1194002840 | 5170 | 5170 | 5170 | 5170 | 886 |
| 544 | 20231031 | 105800 | 1189422220 | 5170 | 5190 | 5190 | 5170 | 1011 |
| 545 | 20231031 | 105700 | 1184195130 | 5190 | 5190 | 5190 | 5170 | 2709 |
| 546 | 20231031 | 105600 | 1170167950 | 5200 | 5190 | 5200 | 5190 | 24 |
| 547 | 20231031 | 105500 | 1170043340 | 5190 | 5190 | 5190 | 5190 | 101 |
| 548 | 20231031 | 105400 | 1169519150 | 5180 | 5180 | 5180 | 5180 | 0 |
| 549 | 20231031 | 105300 | 1169519150 | 5180 | 5180 | 5180 | 5180 | 0 |
| 550 | 20231031 | 105200 | 1169519150 | 5180 | 5200 | 5200 | 5180 | 65 |
| 551 | 20231031 | 105100 | 1169181790 | 5200 | 5200 | 5200 | 5200 | 1 |
| 552 | 20231031 | 105000 | 1169176590 | 5200 | 5190 | 5200 | 5180 | 229 |
| 553 | 20231031 | 104900 | 1167990170 | 5190 | 5190 | 5190 | 5180 | 1755 |
| 554 | 20231031 | 104800 | 1158897060 | 5200 | 5190 | 5200 | 5190 | 93 |
| 555 | 20231031 | 104700 | 1158414180 | 5180 | 5190 | 5190 | 5180 | 1600 |
| 556 | 20231031 | 104600 | 1150118350 | 5210 | 5200 | 5210 | 5200 | 366 |
| 557 | 20231031 | 104500 | 1148214150 | 5210 | 5210 | 5210 | 5210 | 151 |
| 558 | 20231031 | 104400 | 1147427440 | 5210 | 5220 | 5220 | 5200 | 847 |
| 559 | 20231031 | 104300 | 1143022970 | 5210 | 5210 | 5210 | 5210 | 246 |
| 560 | 20231031 | 104200 | 1141741310 | 5220 | 5210 | 5220 | 5210 | 315 |
| 561 | 20231031 | 104100 | 1140099700 | 5210 | 5190 | 5210 | 5180 | 260 |
| 562 | 20231031 | 104000 | 1138751390 | 5180 | 5210 | 5210 | 5180 | 3180 |
| 563 | 20231031 | 103900 | 1122248620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 564 | 20231031 | 103800 | 1122248620 | 5220 | 5230 | 5240 | 5220 | 116 |
| 565 | 20231031 | 103700 | 1121642050 | 5250 | 5220 | 5250 | 5220 | 1940 |
| 566 | 20231031 | 103600 | 1111465260 | 5220 | 5190 | 5220 | 5190 | 735 |
| 567 | 20231031 | 103500 | 1107650580 | 5190 | 5210 | 5220 | 5190 | 1221 |
| 568 | 20231031 | 103400 | 1101285760 | 5200 | 5200 | 5200 | 5200 | 236 |
| 569 | 20231031 | 103300 | 1100058560 | 5210 | 5220 | 5220 | 5210 | 662 |
| 570 | 20231031 | 103200 | 1096609440 | 5210 | 5220 | 5220 | 5210 | 172 |
| 571 | 20231031 | 103100 | 1095712910 | 5220 | 5230 | 5230 | 5220 | 27 |
| 572 | 20231031 | 103000 | 1095571920 | 5230 | 5220 | 5230 | 5220 | 290 |
| 573 | 20231031 | 102900 | 1094055510 | 5220 | 5210 | 5220 | 5170 | 1104 |
| 574 | 20231031 | 102800 | 1088332250 | 5180 | 5190 | 5190 | 5180 | 3679 |
| 575 | 20231031 | 102700 | 1069263890 | 5190 | 5200 | 5210 | 5190 | 2226 |
| 576 | 20231031 | 102600 | 1057702350 | 5200 | 5170 | 5200 | 5170 | 2630 |
| 577 | 20231031 | 102500 | 1044036760 | 5170 | 5180 | 5180 | 5170 | 5474 |
| 578 | 20231031 | 102400 | 1015706770 | 5190 | 5200 | 5200 | 5190 | 150 |
| 579 | 20231031 | 102300 | 1014927770 | 5200 | 5190 | 5200 | 5180 | 440 |
| 580 | 20231031 | 102200 | 1012646040 | 5180 | 5190 | 5190 | 5180 | 1041 |
| 581 | 20231031 | 102100 | 1007253250 | 5190 | 5200 | 5210 | 5180 | 4604 |
| 582 | 20231031 | 102000 | 983337130 | 5200 | 5200 | 5210 | 5200 | 308 |
| 583 | 20231031 | 101900 | 981734710 | 5220 | 5220 | 5220 | 5210 | 2725 |
| 584 | 20231031 | 101800 | 967536010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 585 | 20231031 | 101700 | 967536010 | 5210 | 5220 | 5220 | 5210 | 66 |
| 586 | 20231031 | 101600 | 967191990 | 5220 | 5220 | 5230 | 5220 | 4471 |
| 587 | 20231031 | 101500 | 943843990 | 5220 | 5230 | 5230 | 5220 | 1816 |
| 588 | 20231031 | 101400 | 934350860 | 5230 | 5230 | 5240 | 5230 | 530 |
| 589 | 20231031 | 101300 | 931574360 | 5230 | 5250 | 5250 | 5230 | 1561 |
| 590 | 20231031 | 101200 | 923406330 | 5250 | 5250 | 5260 | 5230 | 1463 |
| 591 | 20231031 | 101100 | 915734750 | 5250 | 5240 | 5260 | 5240 | 1338 |
| 592 | 20231031 | 101000 | 908710710 | 5230 | 5240 | 5240 | 5230 | 550 |
| 593 | 20231031 | 100900 | 905828720 | 5240 | 5240 | 5240 | 5240 | 5 |
| 594 | 20231031 | 100800 | 905802520 | 5230 | 5220 | 5230 | 5220 | 102 |
| 595 | 20231031 | 100700 | 905269660 | 5210 | 5210 | 5210 | 5210 | 669 |
| 596 | 20231031 | 100600 | 901784170 | 5200 | 5200 | 5200 | 5200 | 19186 |
| 597 | 20231031 | 100500 | 802016970 | 5200 | 5250 | 5250 | 5200 | 15630 |
| 598 | 20231031 | 100400 | 720653160 | 5250 | 5240 | 5250 | 5240 | 357 |
| 599 | 20231031 | 100300 | 718779130 | 5240 | 5230 | 5240 | 5230 | 1411 |
| 600 | 20231031 | 100200 | 711394680 | 5230 | 5230 | 5230 | 5230 | 86 |
| 601 | 20231031 | 100100 | 710944900 | 5230 | 5240 | 5240 | 5230 | 997 |
| 602 | 20231031 | 100000 | 705721060 | 5240 | 5240 | 5240 | 5230 | 531 |
| 603 | 20231031 | 095900 | 702942810 | 5240 | 5240 | 5240 | 5240 | 123 |
| 604 | 20231031 | 095800 | 702298290 | 5240 | 5240 | 5250 | 5220 | 1193 |
| 605 | 20231031 | 095700 | 696053190 | 5250 | 5210 | 5250 | 5200 | 878 |
| 606 | 20231031 | 095600 | 691485270 | 5210 | 5210 | 5210 | 5200 | 2169 |
| 607 | 20231031 | 095500 | 680191780 | 5210 | 5210 | 5210 | 5200 | 3262 |
| 608 | 20231031 | 095400 | 663219770 | 5210 | 5230 | 5230 | 5210 | 306 |
| 609 | 20231031 | 095300 | 661622640 | 5220 | 5230 | 5240 | 5220 | 512 |
| 610 | 20231031 | 095200 | 658949970 | 5220 | 5210 | 5220 | 5210 | 567 |
| 611 | 20231031 | 095100 | 655995680 | 5210 | 5220 | 5220 | 5210 | 3284 |
| 612 | 20231031 | 095000 | 638879280 | 5220 | 5230 | 5230 | 5220 | 211 |
| 613 | 20231031 | 094900 | 637777200 | 5250 | 5240 | 5250 | 5240 | 113 |
| 614 | 20231031 | 094800 | 637184050 | 5250 | 5250 | 5250 | 5250 | 7 |
| 615 | 20231031 | 094700 | 637147300 | 5250 | 5240 | 5250 | 5220 | 1306 |
| 616 | 20231031 | 094600 | 630306160 | 5240 | 5240 | 5240 | 5240 | 5 |
| 617 | 20231031 | 094500 | 630279960 | 5220 | 5230 | 5230 | 5220 | 601 |
| 618 | 20231031 | 094400 | 627142630 | 5230 | 5220 | 5230 | 5220 | 4661 |
| 619 | 20231031 | 094300 | 602803490 | 5230 | 5230 | 5230 | 5230 | 89 |
| 620 | 20231031 | 094200 | 602338020 | 5230 | 5240 | 5240 | 5230 | 3548 |
| 621 | 20231031 | 094100 | 583776210 | 5240 | 5260 | 5260 | 5240 | 2061 |
| 622 | 20231031 | 094000 | 572964320 | 5260 | 5280 | 5280 | 5260 | 2121 |
| 623 | 20231031 | 093900 | 561800650 | 5270 | 5280 | 5280 | 5270 | 16 |
| 624 | 20231031 | 093800 | 561716290 | 5280 | 5280 | 5290 | 5280 | 1130 |
| 625 | 20231031 | 093700 | 555749480 | 5280 | 5290 | 5300 | 5280 | 490 |
| 626 | 20231031 | 093600 | 553157370 | 5290 | 5270 | 5290 | 5270 | 1299 |
| 627 | 20231031 | 093500 | 546296460 | 5270 | 5280 | 5280 | 5270 | 2060 |
| 628 | 20231031 | 093400 | 535420060 | 5280 | 5280 | 5280 | 5270 | 579 |
| 629 | 20231031 | 093300 | 532364060 | 5280 | 5290 | 5290 | 5280 | 83 |
| 630 | 20231031 | 093200 | 531925770 | 5280 | 5290 | 5290 | 5280 | 516 |
| 631 | 20231031 | 093100 | 529197130 | 5290 | 5290 | 5290 | 5280 | 2162 |
| 632 | 20231031 | 093000 | 517760200 | 5290 | 5290 | 5290 | 5290 | 713 |
| 633 | 20231031 | 092900 | 513988430 | 5300 | 5290 | 5300 | 5260 | 2242 |
| 634 | 20231031 | 092800 | 502128030 | 5290 | 5270 | 5290 | 5260 | 2262 |
| 635 | 20231031 | 092700 | 490192070 | 5270 | 5270 | 5270 | 5270 | 923 |
| 636 | 20231031 | 092600 | 485327860 | 5250 | 5250 | 5250 | 5240 | 2322 |
| 637 | 20231031 | 092500 | 473139360 | 5240 | 5230 | 5240 | 5230 | 1310 |
| 638 | 20231031 | 092400 | 466280450 | 5220 | 5230 | 5240 | 5220 | 2760 |
| 639 | 20231031 | 092300 | 451841640 | 5230 | 5230 | 5240 | 5220 | 1792 |
| 640 | 20231031 | 092200 | 442470470 | 5240 | 5250 | 5250 | 5240 | 1171 |
| 641 | 20231031 | 092100 | 436328290 | 5250 | 5240 | 5250 | 5240 | 1282 |
| 642 | 20231031 | 092000 | 429599480 | 5240 | 5230 | 5240 | 5230 | 2086 |
| 643 | 20231031 | 091900 | 418683770 | 5230 | 5270 | 5270 | 5230 | 5122 |
| 644 | 20231031 | 091800 | 391808910 | 5270 | 5280 | 5280 | 5260 | 5614 |
| 645 | 20231031 | 091700 | 362219000 | 5280 | 5280 | 5280 | 5270 | 1107 |
| 646 | 20231031 | 091600 | 356381990 | 5290 | 5280 | 5290 | 5270 | 4017 |
| 647 | 20231031 | 091500 | 335177850 | 5280 | 5280 | 5280 | 5280 | 1069 |
| 648 | 20231031 | 091400 | 329533530 | 5300 | 5290 | 5300 | 5290 | 183 |
| 649 | 20231031 | 091300 | 328564960 | 5290 | 5300 | 5310 | 5290 | 4413 |
| 650 | 20231031 | 091200 | 305194620 | 5310 | 5320 | 5320 | 5310 | 3055 |
| 651 | 20231031 | 091100 | 288970160 | 5320 | 5330 | 5330 | 5320 | 1475 |
| 652 | 20231031 | 091000 | 281118250 | 5330 | 5330 | 5330 | 5320 | 2563 |
| 653 | 20231031 | 090900 | 267458300 | 5330 | 5330 | 5330 | 5330 | 1054 |
| 654 | 20231031 | 090800 | 261840480 | 5320 | 5320 | 5320 | 5320 | 3959 |
| 655 | 20231031 | 090700 | 240778600 | 5310 | 5320 | 5320 | 5300 | 2769 |
| 656 | 20231031 | 090600 | 226060460 | 5320 | 5330 | 5340 | 5310 | 5881 |
| 657 | 20231031 | 090500 | 194756800 | 5320 | 5300 | 5320 | 5300 | 5315 |
| 658 | 20231031 | 090400 | 166512690 | 5300 | 5300 | 5310 | 5300 | 1956 |
| 659 | 20231031 | 090300 | 156145490 | 5300 | 5300 | 5320 | 5290 | 4528 |
| 660 | 20231031 | 090200 | 132174710 | 5290 | 5290 | 5320 | 5290 | 714 |
| 661 | 20231031 | 090100 | 128394350 | 5320 | 5320 | 5330 | 5290 | 7447 |
| 662 | 20231031 | 090000 | 88784930 | 5300 | 5310 | 5320 | 5290 | 16731 |