32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 3 | 20231102 | 195800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231102 | 195700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231102 | 195600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231102 | 195500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231102 | 195400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231102 | 195300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231102 | 195200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231102 | 195100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231102 | 195000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231102 | 194900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231102 | 194800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231102 | 194700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231102 | 194600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231102 | 194500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231102 | 194400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231102 | 194300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231102 | 194200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231102 | 194100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231102 | 194000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231102 | 193900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231102 | 193800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231102 | 193700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231102 | 193600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231102 | 193500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231102 | 193400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231102 | 193300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231102 | 193200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231102 | 193100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231102 | 193000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231102 | 192900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 33 | 20231102 | 192800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231102 | 192700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231102 | 192600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231102 | 192500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231102 | 192400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231102 | 192300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231102 | 192200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231102 | 192100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231102 | 192000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231102 | 191900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231102 | 191800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231102 | 191700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231102 | 191600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231102 | 191500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231102 | 191400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231102 | 191300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231102 | 191200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231102 | 191100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231102 | 191000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231102 | 190900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231102 | 190800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231102 | 190700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231102 | 190600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231102 | 190500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231102 | 190400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231102 | 190300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231102 | 190200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231102 | 190100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231102 | 190000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231102 | 185900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 63 | 20231102 | 185800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231102 | 185700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231102 | 185600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231102 | 185500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231102 | 185400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231102 | 185300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231102 | 185200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231102 | 185100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231102 | 185000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231102 | 184900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231102 | 184800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231102 | 184700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231102 | 184600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231102 | 184500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231102 | 184400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231102 | 184300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231102 | 184200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231102 | 184100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231102 | 184000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231102 | 183900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231102 | 183800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231102 | 183700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231102 | 183600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231102 | 183500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231102 | 183400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231102 | 183300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231102 | 183200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231102 | 183100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231102 | 183000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231102 | 182900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 93 | 20231102 | 182800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231102 | 182700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231102 | 182600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231102 | 182500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231102 | 182400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231102 | 182300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231102 | 182200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231102 | 182100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231102 | 182000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231102 | 181900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231102 | 181800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231102 | 181700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231102 | 181600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231102 | 181500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231102 | 181400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231102 | 181300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231102 | 181200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231102 | 181100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231102 | 181000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231102 | 180900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231102 | 180800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231102 | 180700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231102 | 180600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231102 | 180500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231102 | 180400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231102 | 180300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231102 | 180200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231102 | 180100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231102 | 180000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231102 | 175900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 123 | 20231102 | 175800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231102 | 175700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231102 | 175600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231102 | 175500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231102 | 175400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231102 | 175300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231102 | 175200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231102 | 175100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231102 | 175000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231102 | 174900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231102 | 174800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231102 | 174700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231102 | 174600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231102 | 174500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231102 | 174400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231102 | 174300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231102 | 174200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231102 | 174100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231102 | 174000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231102 | 173900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231102 | 173800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231102 | 173700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231102 | 173600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231102 | 173500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231102 | 173400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231102 | 173300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231102 | 173200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231102 | 173100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231102 | 173000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231102 | 172900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 153 | 20231102 | 172800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231102 | 172700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231102 | 172600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231102 | 172500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231102 | 172400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231102 | 172300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231102 | 172200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231102 | 172100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231102 | 172000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231102 | 171900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231102 | 171800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231102 | 171700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231102 | 171600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231102 | 171500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231102 | 171400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231102 | 171300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231102 | 171200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231102 | 171100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231102 | 171000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231102 | 170900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231102 | 170800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231102 | 170700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231102 | 170600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231102 | 170500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231102 | 170400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231102 | 170300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231102 | 170200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231102 | 170100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231102 | 170000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231102 | 165900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 183 | 20231102 | 165800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231102 | 165700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231102 | 165600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231102 | 165500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231102 | 165400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231102 | 165300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231102 | 165200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231102 | 165100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231102 | 165000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231102 | 164900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231102 | 164800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231102 | 164700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231102 | 164600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231102 | 164500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231102 | 164400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231102 | 164300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231102 | 164200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231102 | 164100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231102 | 164000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231102 | 163900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231102 | 163800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231102 | 163700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231102 | 163600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231102 | 163500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231102 | 163400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231102 | 163300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231102 | 163200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231102 | 163100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231102 | 163000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231102 | 162900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 213 | 20231102 | 162800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231102 | 162700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231102 | 162600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231102 | 162500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231102 | 162400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231102 | 162300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231102 | 162200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231102 | 162100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231102 | 162000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231102 | 161900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231102 | 161800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231102 | 161700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231102 | 161600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231102 | 161500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231102 | 161400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231102 | 161300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231102 | 161200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231102 | 161100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231102 | 161000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231102 | 160900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231102 | 160800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231102 | 160700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231102 | 160600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231102 | 160500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231102 | 160400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231102 | 160300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231102 | 160200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231102 | 160100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231102 | 160000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231102 | 155900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 243 | 20231102 | 155800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231102 | 155700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231102 | 155600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231102 | 155500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231102 | 155400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231102 | 155300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231102 | 155200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231102 | 155100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20231102 | 155000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20231102 | 154900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231102 | 154800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20231102 | 154700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20231102 | 154600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20231102 | 154500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20231102 | 154400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20231102 | 154300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20231102 | 154200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20231102 | 154100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20231102 | 154000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20231102 | 153900 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20231102 | 153800 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20231102 | 153700 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20231102 | 153600 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20231102 | 153500 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20231102 | 153400 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20231102 | 153300 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20231102 | 153200 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20231102 | 153100 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20231102 | 153000 | 2431471380 | 5230 | 5230 | 5230 | 5230 | 8260 |
| 272 | 20231102 | 152900 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 273 | 20231102 | 152800 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20231102 | 152700 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20231102 | 152600 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20231102 | 152500 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20231102 | 152400 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20231102 | 152300 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20231102 | 152200 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20231102 | 152100 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20231102 | 152000 | 2388271580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20231102 | 151900 | 2388271580 | 5240 | 5230 | 5240 | 5230 | 3827 |
| 283 | 20231102 | 151800 | 2368225540 | 5230 | 5230 | 5230 | 5230 | 900 |
| 284 | 20231102 | 151700 | 2363518540 | 5230 | 5230 | 5230 | 5230 | 1684 |
| 285 | 20231102 | 151600 | 2354711220 | 5230 | 5220 | 5230 | 5220 | 210 |
| 286 | 20231102 | 151500 | 2353613020 | 5220 | 5230 | 5230 | 5220 | 41 |
| 287 | 20231102 | 151400 | 2353398790 | 5220 | 5220 | 5230 | 5220 | 1293 |
| 288 | 20231102 | 151300 | 2346647410 | 5220 | 5210 | 5230 | 5210 | 680 |
| 289 | 20231102 | 151200 | 2343098400 | 5210 | 5210 | 5210 | 5210 | 110 |
| 290 | 20231102 | 151100 | 2342525300 | 5210 | 5220 | 5220 | 5210 | 208 |
| 291 | 20231102 | 151000 | 2341441610 | 5210 | 5220 | 5220 | 5210 | 1780 |
| 292 | 20231102 | 150900 | 2332167240 | 5230 | 5220 | 5230 | 5220 | 69 |
| 293 | 20231102 | 150800 | 2331807040 | 5220 | 5230 | 5230 | 5220 | 1695 |
| 294 | 20231102 | 150700 | 2322958130 | 5220 | 5230 | 5230 | 5220 | 730 |
| 295 | 20231102 | 150600 | 2319147520 | 5230 | 5230 | 5230 | 5230 | 1 |
| 296 | 20231102 | 150500 | 2319142290 | 5220 | 5220 | 5220 | 5210 | 1111 |
| 297 | 20231102 | 150400 | 2313343050 | 5210 | 5220 | 5220 | 5210 | 37 |
| 298 | 20231102 | 150300 | 2313150270 | 5210 | 5210 | 5210 | 5210 | 10 |
| 299 | 20231102 | 150200 | 2313098170 | 5220 | 5220 | 5220 | 5220 | 275 |
| 300 | 20231102 | 150100 | 2311662670 | 5210 | 5220 | 5220 | 5210 | 586 |
| 301 | 20231102 | 150000 | 2308603960 | 5220 | 5220 | 5230 | 5220 | 2077 |
| 302 | 20231102 | 145900 | 2297762010 | 5220 | 5220 | 5220 | 5220 | 1 |
| 303 | 20231102 | 145800 | 2297756790 | 5210 | 5220 | 5220 | 5210 | 291 |
| 304 | 20231102 | 145700 | 2296240270 | 5220 | 5220 | 5220 | 5210 | 653 |
| 305 | 20231102 | 145600 | 2292831720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20231102 | 145500 | 2292831720 | 5220 | 5220 | 5220 | 5220 | 135 |
| 307 | 20231102 | 145400 | 2292127020 | 5220 | 5210 | 5220 | 5210 | 113 |
| 308 | 20231102 | 145300 | 2291537170 | 5220 | 5220 | 5220 | 5210 | 504 |
| 309 | 20231102 | 145200 | 2288906300 | 5210 | 5210 | 5210 | 5210 | 85 |
| 310 | 20231102 | 145100 | 2288463450 | 5210 | 5210 | 5210 | 5210 | 100 |
| 311 | 20231102 | 145000 | 2287942450 | 5210 | 5210 | 5210 | 5210 | 120 |
| 312 | 20231102 | 144900 | 2287317250 | 5210 | 5210 | 5210 | 5210 | 380 |
| 313 | 20231102 | 144800 | 2285337450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20231102 | 144700 | 2285337450 | 5200 | 5200 | 5200 | 5200 | 3 |
| 315 | 20231102 | 144600 | 2285321850 | 5220 | 5200 | 5220 | 5200 | 480 |
| 316 | 20231102 | 144500 | 2282818210 | 5200 | 5210 | 5210 | 5200 | 540 |
| 317 | 20231102 | 144400 | 2280010190 | 5200 | 5200 | 5200 | 5200 | 2390 |
| 318 | 20231102 | 144300 | 2267582190 | 5220 | 5210 | 5220 | 5210 | 1000 |
| 319 | 20231102 | 144200 | 2262371390 | 5210 | 5210 | 5210 | 5200 | 1775 |
| 320 | 20231102 | 144100 | 2253138640 | 5210 | 5210 | 5210 | 5210 | 646 |
| 321 | 20231102 | 144000 | 2249772980 | 5210 | 5210 | 5210 | 5210 | 29 |
| 322 | 20231102 | 143900 | 2249621890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20231102 | 143800 | 2249621890 | 5210 | 5210 | 5210 | 5210 | 398 |
| 324 | 20231102 | 143700 | 2247548310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 325 | 20231102 | 143600 | 2247548310 | 5210 | 5210 | 5210 | 5210 | 120 |
| 326 | 20231102 | 143500 | 2246923110 | 5210 | 5210 | 5210 | 5210 | 201 |
| 327 | 20231102 | 143400 | 2245875900 | 5200 | 5200 | 5200 | 5200 | 30 |
| 328 | 20231102 | 143300 | 2245719900 | 5210 | 5220 | 5220 | 5210 | 294 |
| 329 | 20231102 | 143200 | 2244188150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20231102 | 143100 | 2244188150 | 5220 | 5230 | 5230 | 5220 | 41 |
| 331 | 20231102 | 143000 | 2243974080 | 5230 | 5220 | 5230 | 5220 | 1050 |
| 332 | 20231102 | 142900 | 2238490740 | 5220 | 5220 | 5220 | 5220 | 419 |
| 333 | 20231102 | 142800 | 2236303560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 334 | 20231102 | 142700 | 2236303560 | 5220 | 5220 | 5220 | 5220 | 500 |
| 335 | 20231102 | 142600 | 2233693560 | 5220 | 5220 | 5220 | 5220 | 56 |
| 336 | 20231102 | 142500 | 2233401240 | 5220 | 5210 | 5220 | 5210 | 303 |
| 337 | 20231102 | 142400 | 2231821970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 338 | 20231102 | 142300 | 2231821970 | 5210 | 5210 | 5210 | 5210 | 122 |
| 339 | 20231102 | 142200 | 2231186350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 340 | 20231102 | 142100 | 2231186350 | 5210 | 5220 | 5220 | 5210 | 130 |
| 341 | 20231102 | 142000 | 2230508050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 342 | 20231102 | 141900 | 2230508050 | 5220 | 5220 | 5220 | 5220 | 104 |
| 343 | 20231102 | 141800 | 2229965170 | 5230 | 5200 | 5230 | 5200 | 1003 |
| 344 | 20231102 | 141700 | 2224729500 | 5200 | 5210 | 5210 | 5200 | 1000 |
| 345 | 20231102 | 141600 | 2219529490 | 5200 | 5200 | 5200 | 5200 | 10 |
| 346 | 20231102 | 141500 | 2219477490 | 5200 | 5200 | 5200 | 5200 | 301 |
| 347 | 20231102 | 141400 | 2217912290 | 5200 | 5200 | 5200 | 5180 | 6321 |
| 348 | 20231102 | 141300 | 2185149360 | 5210 | 5220 | 5220 | 5210 | 1242 |
| 349 | 20231102 | 141200 | 2178678120 | 5220 | 5220 | 5220 | 5220 | 50 |
| 350 | 20231102 | 141100 | 2178417120 | 5210 | 5210 | 5210 | 5210 | 1327 |
| 351 | 20231102 | 141000 | 2171503450 | 5220 | 5220 | 5220 | 5220 | 11 |
| 352 | 20231102 | 140900 | 2171446030 | 5220 | 5220 | 5220 | 5220 | 4 |
| 353 | 20231102 | 140800 | 2171425150 | 5180 | 5190 | 5200 | 5180 | 25497 |
| 354 | 20231102 | 140700 | 2039316870 | 5200 | 5200 | 5200 | 5200 | 838 |
| 355 | 20231102 | 140600 | 2034959270 | 5200 | 5210 | 5210 | 5200 | 4191 |
| 356 | 20231102 | 140500 | 2013160060 | 5190 | 5210 | 5210 | 5190 | 10550 |
| 357 | 20231102 | 140400 | 1958304560 | 5200 | 5200 | 5200 | 5200 | 510 |
| 358 | 20231102 | 140300 | 1955652560 | 5180 | 5210 | 5210 | 5180 | 52 |
| 359 | 20231102 | 140200 | 1955383140 | 5180 | 5200 | 5200 | 5180 | 10000 |
| 360 | 20231102 | 140100 | 1903567810 | 5210 | 5190 | 5210 | 5190 | 44 |
| 361 | 20231102 | 140000 | 1903338670 | 5190 | 5220 | 5220 | 5190 | 10350 |
| 362 | 20231102 | 135900 | 1849569990 | 5220 | 5210 | 5220 | 5210 | 507 |
| 363 | 20231102 | 135800 | 1846923510 | 5200 | 5200 | 5200 | 5200 | 3023 |
| 364 | 20231102 | 135700 | 1831203910 | 5200 | 5210 | 5210 | 5200 | 10050 |
| 365 | 20231102 | 135600 | 1778940270 | 5210 | 5210 | 5210 | 5210 | 205 |
| 366 | 20231102 | 135500 | 1777872220 | 5210 | 5210 | 5210 | 5210 | 10 |
| 367 | 20231102 | 135400 | 1777820120 | 5200 | 5230 | 5230 | 5200 | 10002 |
| 368 | 20231102 | 135300 | 1725764010 | 5230 | 5220 | 5230 | 5220 | 104 |
| 369 | 20231102 | 135200 | 1725220870 | 5230 | 5230 | 5230 | 5230 | 106 |
| 370 | 20231102 | 135100 | 1724666490 | 5220 | 5220 | 5220 | 5220 | 800 |
| 371 | 20231102 | 135000 | 1720490490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 372 | 20231102 | 134900 | 1720490490 | 5210 | 5220 | 5230 | 5210 | 1437 |
| 373 | 20231102 | 134800 | 1712997290 | 5220 | 5220 | 5220 | 5220 | 200 |
| 374 | 20231102 | 134700 | 1711953290 | 5220 | 5230 | 5230 | 5220 | 101 |
| 375 | 20231102 | 134600 | 1711425560 | 5230 | 5230 | 5230 | 5230 | 300 |
| 376 | 20231102 | 134500 | 1709856560 | 5230 | 5230 | 5230 | 5230 | 489 |
| 377 | 20231102 | 134400 | 1707299090 | 5230 | 5230 | 5230 | 5230 | 516 |
| 378 | 20231102 | 134300 | 1704600410 | 5230 | 5230 | 5230 | 5230 | 0 |
| 379 | 20231102 | 134200 | 1704600410 | 5230 | 5230 | 5230 | 5230 | 534 |
| 380 | 20231102 | 134100 | 1701807590 | 5230 | 5230 | 5230 | 5230 | 49 |
| 381 | 20231102 | 134000 | 1701551320 | 5230 | 5230 | 5230 | 5230 | 901 |
| 382 | 20231102 | 133900 | 1696839090 | 5230 | 5230 | 5230 | 5230 | 150 |
| 383 | 20231102 | 133800 | 1696054590 | 5240 | 5230 | 5240 | 5230 | 104 |
| 384 | 20231102 | 133700 | 1695510630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 385 | 20231102 | 133600 | 1695510630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 386 | 20231102 | 133500 | 1695510630 | 5240 | 5240 | 5240 | 5240 | 33 |
| 387 | 20231102 | 133400 | 1695337710 | 5230 | 5220 | 5230 | 5210 | 609 |
| 388 | 20231102 | 133300 | 1692157820 | 5220 | 5220 | 5220 | 5210 | 187 |
| 389 | 20231102 | 133200 | 1691182300 | 5220 | 5220 | 5220 | 5220 | 6 |
| 390 | 20231102 | 133100 | 1691150980 | 5220 | 5220 | 5220 | 5220 | 1600 |
| 391 | 20231102 | 133000 | 1682798980 | 5220 | 5220 | 5220 | 5220 | 5661 |
| 392 | 20231102 | 132900 | 1653248560 | 5230 | 5230 | 5230 | 5230 | 25 |
| 393 | 20231102 | 132800 | 1653117810 | 5230 | 5230 | 5230 | 5230 | 185 |
| 394 | 20231102 | 132700 | 1652150260 | 5230 | 5230 | 5230 | 5230 | 276 |
| 395 | 20231102 | 132600 | 1650706780 | 5230 | 5230 | 5230 | 5230 | 1 |
| 396 | 20231102 | 132500 | 1650701550 | 5240 | 5240 | 5240 | 5240 | 34 |
| 397 | 20231102 | 132400 | 1650523390 | 5240 | 5240 | 5240 | 5240 | 0 |
| 398 | 20231102 | 132300 | 1650523390 | 5240 | 5240 | 5240 | 5240 | 11 |
| 399 | 20231102 | 132200 | 1650465750 | 5240 | 5240 | 5240 | 5240 | 19 |
| 400 | 20231102 | 132100 | 1650366190 | 5230 | 5230 | 5230 | 5230 | 29 |
| 401 | 20231102 | 132000 | 1650214520 | 5230 | 5230 | 5230 | 5230 | 55 |
| 402 | 20231102 | 131900 | 1649926870 | 5230 | 5230 | 5230 | 5230 | 277 |
| 403 | 20231102 | 131800 | 1648478160 | 5230 | 5230 | 5230 | 5230 | 220 |
| 404 | 20231102 | 131700 | 1647327560 | 5230 | 5230 | 5230 | 5230 | 1163 |
| 405 | 20231102 | 131600 | 1641245070 | 5230 | 5230 | 5230 | 5230 | 1063 |
| 406 | 20231102 | 131500 | 1635685580 | 5230 | 5230 | 5230 | 5230 | 199 |
| 407 | 20231102 | 131400 | 1634644810 | 5230 | 5230 | 5230 | 5230 | 239 |
| 408 | 20231102 | 131300 | 1633394840 | 5240 | 5240 | 5240 | 5240 | 20 |
| 409 | 20231102 | 131200 | 1633290040 | 5230 | 5230 | 5230 | 5230 | 150 |
| 410 | 20231102 | 131100 | 1632505540 | 5230 | 5240 | 5240 | 5230 | 250 |
| 411 | 20231102 | 131000 | 1631197540 | 5240 | 5240 | 5240 | 5240 | 502 |
| 412 | 20231102 | 130900 | 1628567060 | 5240 | 5240 | 5240 | 5240 | 100 |
| 413 | 20231102 | 130800 | 1628043060 | 5240 | 5240 | 5240 | 5240 | 201 |
| 414 | 20231102 | 130700 | 1626989820 | 5230 | 5230 | 5230 | 5230 | 30 |
| 415 | 20231102 | 130600 | 1626832920 | 5230 | 5230 | 5230 | 5230 | 1049 |
| 416 | 20231102 | 130500 | 1621346650 | 5230 | 5230 | 5230 | 5230 | 10 |
| 417 | 20231102 | 130400 | 1621294350 | 5230 | 5230 | 5230 | 5230 | 3000 |
| 418 | 20231102 | 130300 | 1605604350 | 5230 | 5230 | 5230 | 5230 | 10 |
| 419 | 20231102 | 130200 | 1605552050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 420 | 20231102 | 130100 | 1605552050 | 5230 | 5230 | 5230 | 5230 | 51 |
| 421 | 20231102 | 130000 | 1605285320 | 5230 | 5230 | 5230 | 5230 | 130 |
| 422 | 20231102 | 125900 | 1604605420 | 5230 | 5230 | 5230 | 5230 | 0 |
| 423 | 20231102 | 125800 | 1604605420 | 5230 | 5230 | 5230 | 5230 | 0 |
| 424 | 20231102 | 125700 | 1604605420 | 5230 | 5220 | 5230 | 5220 | 3050 |
| 425 | 20231102 | 125600 | 1588663920 | 5230 | 5220 | 5230 | 5220 | 1076 |
| 426 | 20231102 | 125500 | 1583036940 | 5230 | 5230 | 5230 | 5230 | 50 |
| 427 | 20231102 | 125400 | 1582775440 | 5220 | 5220 | 5220 | 5220 | 2 |
| 428 | 20231102 | 125300 | 1582765000 | 5220 | 5220 | 5220 | 5220 | 160 |
| 429 | 20231102 | 125200 | 1581929800 | 5230 | 5230 | 5230 | 5230 | 20 |
| 430 | 20231102 | 125100 | 1581825200 | 5230 | 5220 | 5230 | 5220 | 68 |
| 431 | 20231102 | 125000 | 1581470140 | 5220 | 5220 | 5220 | 5220 | 27 |
| 432 | 20231102 | 124900 | 1581329200 | 5220 | 5210 | 5220 | 5210 | 53 |
| 433 | 20231102 | 124800 | 1581052840 | 5220 | 5220 | 5220 | 5220 | 21 |
| 434 | 20231102 | 124700 | 1580943220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 435 | 20231102 | 124600 | 1580943220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 436 | 20231102 | 124500 | 1580943220 | 5220 | 5220 | 5220 | 5220 | 201 |
| 437 | 20231102 | 124400 | 1579894000 | 5220 | 5220 | 5220 | 5210 | 2150 |
| 438 | 20231102 | 124300 | 1568683340 | 5220 | 5220 | 5220 | 5220 | 1045 |
| 439 | 20231102 | 124200 | 1563228440 | 5210 | 5210 | 5210 | 5210 | 1 |
| 440 | 20231102 | 124100 | 1563223230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 441 | 20231102 | 124000 | 1563223230 | 5210 | 5210 | 5210 | 5210 | 250 |
| 442 | 20231102 | 123900 | 1561920730 | 5200 | 5200 | 5200 | 5200 | 164 |
| 443 | 20231102 | 123800 | 1561067930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 444 | 20231102 | 123700 | 1561067930 | 5200 | 5220 | 5220 | 5200 | 3700 |
| 445 | 20231102 | 123600 | 1541775060 | 5220 | 5220 | 5220 | 5220 | 208 |
| 446 | 20231102 | 123500 | 1540689300 | 5230 | 5230 | 5230 | 5230 | 0 |
| 447 | 20231102 | 123400 | 1540689300 | 5230 | 5230 | 5230 | 5230 | 910 |
| 448 | 20231102 | 123300 | 1535930000 | 5230 | 5230 | 5230 | 5230 | 130 |
| 449 | 20231102 | 123200 | 1535250100 | 5230 | 5220 | 5230 | 5220 | 2909 |
| 450 | 20231102 | 123100 | 1520064100 | 5220 | 5210 | 5220 | 5210 | 78 |
| 451 | 20231102 | 123000 | 1519657690 | 5210 | 5210 | 5210 | 5210 | 590 |
| 452 | 20231102 | 122900 | 1516583790 | 5210 | 5210 | 5210 | 5210 | 260 |
| 453 | 20231102 | 122800 | 1515229190 | 5210 | 5200 | 5210 | 5200 | 1896 |
| 454 | 20231102 | 122700 | 1505352030 | 5200 | 5200 | 5200 | 5200 | 250 |
| 455 | 20231102 | 122600 | 1504052030 | 5200 | 5200 | 5200 | 5190 | 350 |
| 456 | 20231102 | 122500 | 1502233030 | 5200 | 5200 | 5200 | 5190 | 802 |
| 457 | 20231102 | 122400 | 1498063830 | 5200 | 5200 | 5200 | 5200 | 718 |
| 458 | 20231102 | 122300 | 1494330230 | 5200 | 5190 | 5200 | 5190 | 330 |
| 459 | 20231102 | 122200 | 1492617430 | 5190 | 5200 | 5200 | 5190 | 3547 |
| 460 | 20231102 | 122100 | 1474187910 | 5200 | 5200 | 5200 | 5200 | 300 |
| 461 | 20231102 | 122000 | 1472627910 | 5200 | 5200 | 5200 | 5200 | 866 |
| 462 | 20231102 | 121900 | 1468124710 | 5210 | 5210 | 5210 | 5210 | 50 |
| 463 | 20231102 | 121800 | 1467864210 | 5210 | 5210 | 5210 | 5210 | 0 |
| 464 | 20231102 | 121700 | 1467864210 | 5210 | 5200 | 5210 | 5200 | 427 |
| 465 | 20231102 | 121600 | 1465640540 | 5200 | 5200 | 5200 | 5200 | 45 |
| 466 | 20231102 | 121500 | 1465406540 | 5200 | 5210 | 5210 | 5200 | 235 |
| 467 | 20231102 | 121400 | 1464184390 | 5210 | 5210 | 5210 | 5210 | 427 |
| 468 | 20231102 | 121300 | 1461959720 | 5210 | 5210 | 5210 | 5210 | 443 |
| 469 | 20231102 | 121200 | 1459651690 | 5210 | 5210 | 5210 | 5210 | 1109 |
| 470 | 20231102 | 121100 | 1453873800 | 5210 | 5210 | 5210 | 5210 | 738 |
| 471 | 20231102 | 121000 | 1450028820 | 5210 | 5210 | 5210 | 5210 | 462 |
| 472 | 20231102 | 120900 | 1447621800 | 5200 | 5200 | 5200 | 5200 | 2 |
| 473 | 20231102 | 120800 | 1447611400 | 5200 | 5210 | 5210 | 5200 | 170 |
| 474 | 20231102 | 120700 | 1446727300 | 5210 | 5210 | 5210 | 5210 | 304 |
| 475 | 20231102 | 120600 | 1445143460 | 5210 | 5210 | 5210 | 5210 | 118 |
| 476 | 20231102 | 120500 | 1444528680 | 5210 | 5210 | 5210 | 5210 | 100 |
| 477 | 20231102 | 120400 | 1444007680 | 5210 | 5210 | 5210 | 5210 | 1 |
| 478 | 20231102 | 120300 | 1444002470 | 5210 | 5210 | 5210 | 5210 | 5 |
| 479 | 20231102 | 120200 | 1443976420 | 5210 | 5210 | 5210 | 5210 | 0 |
| 480 | 20231102 | 120100 | 1443976420 | 5210 | 5210 | 5210 | 5210 | 360 |
| 481 | 20231102 | 120000 | 1442100820 | 5210 | 5210 | 5210 | 5210 | 6 |
| 482 | 20231102 | 115900 | 1442069560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 483 | 20231102 | 115800 | 1442069560 | 5210 | 5210 | 5210 | 5210 | 300 |
| 484 | 20231102 | 115700 | 1440506560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 485 | 20231102 | 115600 | 1440506560 | 5210 | 5200 | 5210 | 5200 | 446 |
| 486 | 20231102 | 115500 | 1438183700 | 5200 | 5200 | 5200 | 5200 | 3 |
| 487 | 20231102 | 115400 | 1438168100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 488 | 20231102 | 115300 | 1438168100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 489 | 20231102 | 115200 | 1438168100 | 5210 | 5210 | 5210 | 5210 | 7 |
| 490 | 20231102 | 115100 | 1438131630 | 5210 | 5210 | 5210 | 5200 | 212 |
| 491 | 20231102 | 115000 | 1437027130 | 5210 | 5200 | 5210 | 5200 | 227 |
| 492 | 20231102 | 114900 | 1435846460 | 5210 | 5200 | 5210 | 5200 | 360 |
| 493 | 20231102 | 114800 | 1433973460 | 5200 | 5210 | 5210 | 5200 | 733 |
| 494 | 20231102 | 114700 | 1430160650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 495 | 20231102 | 114600 | 1430160650 | 5210 | 5210 | 5210 | 5210 | 3 |
| 496 | 20231102 | 114500 | 1430145020 | 5220 | 5220 | 5220 | 5220 | 1 |
| 497 | 20231102 | 114400 | 1430139800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 498 | 20231102 | 114300 | 1430139800 | 5220 | 5220 | 5220 | 5220 | 149 |
| 499 | 20231102 | 114200 | 1429362020 | 5220 | 5210 | 5220 | 5210 | 103 |
| 500 | 20231102 | 114100 | 1428824390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 501 | 20231102 | 114000 | 1428824390 | 5230 | 5200 | 5230 | 5200 | 1010 |
| 502 | 20231102 | 113900 | 1423572090 | 5200 | 5200 | 5200 | 5200 | 492 |
| 503 | 20231102 | 113800 | 1421013690 | 5200 | 5220 | 5220 | 5200 | 2000 |
| 504 | 20231102 | 113700 | 1410593690 | 5230 | 5230 | 5230 | 5230 | 5 |
| 505 | 20231102 | 113600 | 1410567540 | 5230 | 5230 | 5230 | 5230 | 4 |
| 506 | 20231102 | 113500 | 1410546620 | 5220 | 5220 | 5220 | 5220 | 5 |
| 507 | 20231102 | 113400 | 1410520520 | 5220 | 5220 | 5220 | 5220 | 15 |
| 508 | 20231102 | 113300 | 1410442220 | 5220 | 5220 | 5220 | 5220 | 523 |
| 509 | 20231102 | 113200 | 1407712160 | 5210 | 5210 | 5210 | 5210 | 0 |
| 510 | 20231102 | 113100 | 1407712160 | 5210 | 5220 | 5220 | 5210 | 320 |
| 511 | 20231102 | 113000 | 1406044760 | 5220 | 5220 | 5220 | 5220 | 1372 |
| 512 | 20231102 | 112900 | 1398882920 | 5220 | 5230 | 5230 | 5220 | 150 |
| 513 | 20231102 | 112800 | 1398099620 | 5230 | 5230 | 5230 | 5230 | 105 |
| 514 | 20231102 | 112700 | 1397550470 | 5240 | 5240 | 5240 | 5240 | 130 |
| 515 | 20231102 | 112600 | 1396869270 | 5220 | 5230 | 5230 | 5220 | 1032 |
| 516 | 20231102 | 112500 | 1391475740 | 5230 | 5230 | 5230 | 5230 | 50 |
| 517 | 20231102 | 112400 | 1391214240 | 5230 | 5230 | 5230 | 5230 | 50 |
| 518 | 20231102 | 112300 | 1390952740 | 5220 | 5210 | 5220 | 5210 | 468 |
| 519 | 20231102 | 112200 | 1388510460 | 5220 | 5220 | 5220 | 5220 | 22 |
| 520 | 20231102 | 112100 | 1388395620 | 5230 | 5220 | 5230 | 5220 | 195 |
| 521 | 20231102 | 112000 | 1387375830 | 5220 | 5210 | 5220 | 5210 | 130 |
| 522 | 20231102 | 111900 | 1386697530 | 5220 | 5220 | 5220 | 5220 | 3 |
| 523 | 20231102 | 111800 | 1386681870 | 5200 | 5210 | 5210 | 5200 | 846 |
| 524 | 20231102 | 111700 | 1382280570 | 5210 | 5210 | 5210 | 5200 | 371 |
| 525 | 20231102 | 111600 | 1380349570 | 5200 | 5210 | 5210 | 5200 | 17529 |
| 526 | 20231102 | 111500 | 1289186660 | 5210 | 5220 | 5220 | 5210 | 328 |
| 527 | 20231102 | 111400 | 1287474600 | 5220 | 5220 | 5220 | 5220 | 150 |
| 528 | 20231102 | 111300 | 1286691600 | 5220 | 5220 | 5220 | 5220 | 50 |
| 529 | 20231102 | 111200 | 1286430600 | 5230 | 5230 | 5230 | 5230 | 14 |
| 530 | 20231102 | 111100 | 1286357380 | 5210 | 5210 | 5210 | 5200 | 5247 |
| 531 | 20231102 | 111000 | 1259028130 | 5210 | 5210 | 5210 | 5200 | 1436 |
| 532 | 20231102 | 110900 | 1251551220 | 5200 | 5200 | 5200 | 5200 | 1300 |
| 533 | 20231102 | 110800 | 1244791220 | 5200 | 5220 | 5220 | 5200 | 17437 |
| 534 | 20231102 | 110700 | 1153905200 | 5230 | 5240 | 5240 | 5230 | 2278 |
| 535 | 20231102 | 110600 | 1141988930 | 5240 | 5240 | 5240 | 5240 | 801 |
| 536 | 20231102 | 110500 | 1137791690 | 5240 | 5250 | 5250 | 5240 | 6 |
| 537 | 20231102 | 110400 | 1137760200 | 5230 | 5240 | 5250 | 5230 | 1607 |
| 538 | 20231102 | 110300 | 1129335560 | 5240 | 5230 | 5240 | 5230 | 124 |
| 539 | 20231102 | 110200 | 1128687010 | 5230 | 5230 | 5230 | 5230 | 1171 |
| 540 | 20231102 | 110100 | 1122562680 | 5250 | 5250 | 5250 | 5250 | 50 |
| 541 | 20231102 | 110000 | 1122300180 | 5250 | 5250 | 5250 | 5250 | 61 |
| 542 | 20231102 | 105900 | 1121979930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 543 | 20231102 | 105800 | 1121979930 | 5250 | 5240 | 5250 | 5230 | 425 |
| 544 | 20231102 | 105700 | 1119756670 | 5230 | 5230 | 5230 | 5230 | 228 |
| 545 | 20231102 | 105600 | 1118564230 | 5250 | 5240 | 5250 | 5240 | 12 |
| 546 | 20231102 | 105500 | 1118501310 | 5230 | 5230 | 5230 | 5230 | 7 |
| 547 | 20231102 | 105400 | 1118464700 | 5230 | 5230 | 5230 | 5230 | 35 |
| 548 | 20231102 | 105300 | 1118281650 | 5240 | 5240 | 5240 | 5240 | 125 |
| 549 | 20231102 | 105200 | 1117626650 | 5240 | 5230 | 5240 | 5230 | 930 |
| 550 | 20231102 | 105100 | 1112760300 | 5230 | 5220 | 5230 | 5220 | 3256 |
| 551 | 20231102 | 105000 | 1095731720 | 5220 | 5220 | 5230 | 5220 | 236 |
| 552 | 20231102 | 104900 | 1094499440 | 5230 | 5230 | 5230 | 5230 | 1231 |
| 553 | 20231102 | 104800 | 1088061310 | 5230 | 5230 | 5240 | 5230 | 2455 |
| 554 | 20231102 | 104700 | 1075221510 | 5230 | 5230 | 5230 | 5220 | 815 |
| 555 | 20231102 | 104600 | 1070960670 | 5230 | 5240 | 5240 | 5230 | 289 |
| 556 | 20231102 | 104500 | 1069447920 | 5230 | 5230 | 5230 | 5230 | 399 |
| 557 | 20231102 | 104400 | 1067361150 | 5230 | 5240 | 5240 | 5230 | 3604 |
| 558 | 20231102 | 104300 | 1048509010 | 5240 | 5250 | 5250 | 5240 | 258 |
| 559 | 20231102 | 104200 | 1047155890 | 5250 | 5250 | 5250 | 5250 | 0 |
| 560 | 20231102 | 104100 | 1047155890 | 5250 | 5250 | 5250 | 5250 | 3036 |
| 561 | 20231102 | 104000 | 1031216890 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 562 | 20231102 | 103900 | 1025956890 | 5270 | 5250 | 5270 | 5240 | 2380 |
| 563 | 20231102 | 103800 | 1013458140 | 5240 | 5240 | 5240 | 5240 | 150 |
| 564 | 20231102 | 103700 | 1012672140 | 5240 | 5240 | 5240 | 5240 | 2 |
| 565 | 20231102 | 103600 | 1012661660 | 5240 | 5240 | 5240 | 5240 | 649 |
| 566 | 20231102 | 103500 | 1009260900 | 5240 | 5240 | 5240 | 5240 | 76 |
| 567 | 20231102 | 103400 | 1008862660 | 5240 | 5240 | 5240 | 5240 | 157 |
| 568 | 20231102 | 103300 | 1008039980 | 5240 | 5240 | 5240 | 5240 | 754 |
| 569 | 20231102 | 103200 | 1004089020 | 5240 | 5240 | 5240 | 5240 | 1535 |
| 570 | 20231102 | 103100 | 996045620 | 5240 | 5240 | 5240 | 5240 | 900 |
| 571 | 20231102 | 103000 | 991329620 | 5250 | 5250 | 5250 | 5250 | 1 |
| 572 | 20231102 | 102900 | 991324370 | 5250 | 5240 | 5250 | 5240 | 414 |
| 573 | 20231102 | 102800 | 989150910 | 5250 | 5250 | 5250 | 5250 | 50 |
| 574 | 20231102 | 102700 | 988888410 | 5250 | 5250 | 5250 | 5250 | 200 |
| 575 | 20231102 | 102600 | 987838410 | 5250 | 5250 | 5250 | 5240 | 506 |
| 576 | 20231102 | 102500 | 985182930 | 5250 | 5250 | 5260 | 5250 | 1179 |
| 577 | 20231102 | 102400 | 978993090 | 5250 | 5260 | 5260 | 5250 | 801 |
| 578 | 20231102 | 102300 | 974786830 | 5260 | 5260 | 5260 | 5260 | 388 |
| 579 | 20231102 | 102200 | 972745950 | 5250 | 5250 | 5250 | 5250 | 4 |
| 580 | 20231102 | 102100 | 972724950 | 5250 | 5250 | 5250 | 5250 | 450 |
| 581 | 20231102 | 102000 | 970362450 | 5240 | 5240 | 5240 | 5240 | 4 |
| 582 | 20231102 | 101900 | 970341490 | 5240 | 5250 | 5250 | 5240 | 899 |
| 583 | 20231102 | 101800 | 965627930 | 5250 | 5260 | 5260 | 5250 | 250 |
| 584 | 20231102 | 101700 | 964314920 | 5260 | 5280 | 5280 | 5260 | 7867 |
| 585 | 20231102 | 101600 | 922840420 | 5280 | 5280 | 5280 | 5270 | 672 |
| 586 | 20231102 | 101500 | 919296470 | 5280 | 5280 | 5280 | 5280 | 47 |
| 587 | 20231102 | 101400 | 919048310 | 5280 | 5270 | 5280 | 5270 | 760 |
| 588 | 20231102 | 101300 | 915042690 | 5280 | 5270 | 5280 | 5270 | 41 |
| 589 | 20231102 | 101200 | 914826470 | 5270 | 5270 | 5280 | 5270 | 625 |
| 590 | 20231102 | 101100 | 911527770 | 5280 | 5270 | 5280 | 5270 | 540 |
| 591 | 20231102 | 101000 | 908676970 | 5270 | 5270 | 5280 | 5270 | 863 |
| 592 | 20231102 | 100900 | 904128940 | 5270 | 5270 | 5270 | 5270 | 1653 |
| 593 | 20231102 | 100800 | 895417630 | 5260 | 5250 | 5260 | 5250 | 1659 |
| 594 | 20231102 | 100700 | 886705260 | 5250 | 5260 | 5260 | 5250 | 229 |
| 595 | 20231102 | 100600 | 885502860 | 5260 | 5260 | 5260 | 5260 | 52 |
| 596 | 20231102 | 100500 | 885229340 | 5260 | 5250 | 5260 | 5250 | 300 |
| 597 | 20231102 | 100400 | 883652340 | 5260 | 5260 | 5260 | 5260 | 320 |
| 598 | 20231102 | 100300 | 881969140 | 5260 | 5260 | 5260 | 5260 | 1069 |
| 599 | 20231102 | 100200 | 876346200 | 5260 | 5260 | 5260 | 5260 | 509 |
| 600 | 20231102 | 100100 | 873668860 | 5260 | 5270 | 5270 | 5250 | 815 |
| 601 | 20231102 | 100000 | 869380780 | 5270 | 5270 | 5270 | 5260 | 2027 |
| 602 | 20231102 | 095900 | 858707350 | 5270 | 5270 | 5280 | 5260 | 5987 |
| 603 | 20231102 | 095800 | 827150940 | 5260 | 5260 | 5270 | 5260 | 2481 |
| 604 | 20231102 | 095700 | 814097670 | 5260 | 5250 | 5260 | 5240 | 10606 |
| 605 | 20231102 | 095600 | 758506740 | 5260 | 5250 | 5260 | 5250 | 4921 |
| 606 | 20231102 | 095500 | 732670190 | 5250 | 5240 | 5250 | 5240 | 4132 |
| 607 | 20231102 | 095400 | 711017810 | 5240 | 5240 | 5240 | 5240 | 1081 |
| 608 | 20231102 | 095300 | 705353370 | 5230 | 5230 | 5230 | 5230 | 1040 |
| 609 | 20231102 | 095200 | 699914170 | 5230 | 5230 | 5240 | 5230 | 207 |
| 610 | 20231102 | 095100 | 698829610 | 5230 | 5230 | 5230 | 5230 | 170 |
| 611 | 20231102 | 095000 | 697940510 | 5230 | 5240 | 5240 | 5230 | 2033 |
| 612 | 20231102 | 094900 | 687288590 | 5240 | 5240 | 5240 | 5240 | 275 |
| 613 | 20231102 | 094800 | 685847590 | 5240 | 5230 | 5240 | 5230 | 2496 |
| 614 | 20231102 | 094700 | 672775960 | 5230 | 5230 | 5230 | 5230 | 770 |
| 615 | 20231102 | 094600 | 668748860 | 5230 | 5230 | 5230 | 5230 | 83 |
| 616 | 20231102 | 094500 | 668314770 | 5230 | 5230 | 5230 | 5220 | 12535 |
| 617 | 20231102 | 094400 | 602856720 | 5230 | 5240 | 5240 | 5230 | 987 |
| 618 | 20231102 | 094300 | 597694700 | 5240 | 5240 | 5240 | 5240 | 453 |
| 619 | 20231102 | 094200 | 595320980 | 5240 | 5230 | 5240 | 5230 | 2043 |
| 620 | 20231102 | 094100 | 584633330 | 5230 | 5240 | 5240 | 5230 | 667 |
| 621 | 20231102 | 094000 | 581143260 | 5230 | 5240 | 5240 | 5230 | 1324 |
| 622 | 20231102 | 093900 | 574206610 | 5240 | 5240 | 5250 | 5240 | 853 |
| 623 | 20231102 | 093800 | 569735890 | 5250 | 5240 | 5250 | 5240 | 850 |
| 624 | 20231102 | 093700 | 565281190 | 5240 | 5240 | 5240 | 5240 | 1300 |
| 625 | 20231102 | 093600 | 558469190 | 5230 | 5210 | 5240 | 5210 | 14709 |
| 626 | 20231102 | 093500 | 481634050 | 5220 | 5210 | 5220 | 5200 | 2901 |
| 627 | 20231102 | 093400 | 466531350 | 5220 | 5220 | 5220 | 5220 | 7 |
| 628 | 20231102 | 093300 | 466494810 | 5200 | 5220 | 5220 | 5200 | 508 |
| 629 | 20231102 | 093200 | 463851250 | 5220 | 5220 | 5220 | 5220 | 456 |
| 630 | 20231102 | 093100 | 461470930 | 5220 | 5210 | 5220 | 5210 | 2274 |
| 631 | 20231102 | 093000 | 449612070 | 5200 | 5200 | 5210 | 5200 | 489 |
| 632 | 20231102 | 092900 | 447069190 | 5210 | 5210 | 5210 | 5190 | 2353 |
| 633 | 20231102 | 092800 | 434841490 | 5210 | 5210 | 5210 | 5210 | 1140 |
| 634 | 20231102 | 092700 | 428902090 | 5210 | 5220 | 5220 | 5210 | 919 |
| 635 | 20231102 | 092600 | 424113090 | 5220 | 5230 | 5230 | 5220 | 2195 |
| 636 | 20231102 | 092500 | 412643940 | 5230 | 5220 | 5230 | 5220 | 2650 |
| 637 | 20231102 | 092400 | 398790940 | 5220 | 5220 | 5220 | 5210 | 2277 |
| 638 | 20231102 | 092300 | 386905080 | 5220 | 5210 | 5220 | 5200 | 10380 |
| 639 | 20231102 | 092200 | 332906010 | 5210 | 5210 | 5210 | 5210 | 863 |
| 640 | 20231102 | 092100 | 328409780 | 5210 | 5210 | 5220 | 5210 | 400 |
| 641 | 20231102 | 092000 | 326322570 | 5220 | 5220 | 5220 | 5220 | 1216 |
| 642 | 20231102 | 091900 | 319975050 | 5220 | 5240 | 5240 | 5220 | 1757 |
| 643 | 20231102 | 091800 | 310783580 | 5230 | 5230 | 5240 | 5230 | 973 |
| 644 | 20231102 | 091700 | 305694590 | 5230 | 5240 | 5240 | 5220 | 1898 |
| 645 | 20231102 | 091600 | 295766120 | 5240 | 5230 | 5240 | 5230 | 1047 |
| 646 | 20231102 | 091500 | 290286710 | 5220 | 5220 | 5230 | 5220 | 386 |
| 647 | 20231102 | 091400 | 288271780 | 5210 | 5230 | 5230 | 5210 | 372 |
| 648 | 20231102 | 091300 | 286328060 | 5230 | 5200 | 5230 | 5200 | 5841 |
| 649 | 20231102 | 091200 | 255793500 | 5200 | 5230 | 5230 | 5200 | 3221 |
| 650 | 20231102 | 091100 | 239006150 | 5230 | 5230 | 5230 | 5230 | 1857 |
| 651 | 20231102 | 091000 | 229294040 | 5240 | 5250 | 5250 | 5240 | 1342 |
| 652 | 20231102 | 090900 | 222254800 | 5250 | 5240 | 5260 | 5230 | 658 |
| 653 | 20231102 | 090800 | 218799840 | 5250 | 5250 | 5250 | 5250 | 1626 |
| 654 | 20231102 | 090700 | 210263340 | 5250 | 5240 | 5260 | 5230 | 5662 |
| 655 | 20231102 | 090600 | 180551160 | 5230 | 5210 | 5250 | 5200 | 8882 |
| 656 | 20231102 | 090500 | 134145340 | 5210 | 5220 | 5230 | 5210 | 2444 |
| 657 | 20231102 | 090400 | 121393420 | 5220 | 5230 | 5230 | 5210 | 1138 |
| 658 | 20231102 | 090300 | 115446810 | 5220 | 5220 | 5220 | 5210 | 1638 |
| 659 | 20231102 | 090200 | 106900950 | 5150 | 5200 | 5220 | 5150 | 10289 |
| 660 | 20231102 | 090100 | 53533590 | 5200 | 5190 | 5240 | 5190 | 2257 |
| 661 | 20231102 | 090000 | 41760710 | 5200 | 5190 | 5220 | 5190 | 8029 |