32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 3 | 20231107 | 195600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231107 | 195500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231107 | 195400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231107 | 195300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231107 | 195200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231107 | 195100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231107 | 195000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231107 | 194900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231107 | 194800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231107 | 194700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231107 | 194600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231107 | 194500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231107 | 194400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231107 | 194300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231107 | 194200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231107 | 194100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231107 | 194000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231107 | 193900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231107 | 193800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231107 | 193700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231107 | 193600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231107 | 193500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231107 | 193400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231107 | 193300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231107 | 193200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231107 | 193100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231107 | 193000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231107 | 192900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231107 | 192800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231107 | 192700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 33 | 20231107 | 192600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231107 | 192500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231107 | 192400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231107 | 192300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231107 | 192200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231107 | 192100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231107 | 192000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231107 | 191900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231107 | 191800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231107 | 191700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231107 | 191600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231107 | 191500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231107 | 191400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231107 | 191300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231107 | 191200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231107 | 191100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231107 | 191000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231107 | 190900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231107 | 190800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231107 | 190700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231107 | 190600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231107 | 190500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231107 | 190400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231107 | 190300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231107 | 190200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231107 | 190100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231107 | 190000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231107 | 185900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231107 | 185800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231107 | 185700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 63 | 20231107 | 185600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231107 | 185500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231107 | 185400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231107 | 185300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231107 | 185200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231107 | 185100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231107 | 185000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231107 | 184900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231107 | 184800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231107 | 184700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231107 | 184600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231107 | 184500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231107 | 184400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231107 | 184300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231107 | 184200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231107 | 184100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231107 | 184000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231107 | 183900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231107 | 183800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231107 | 183700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231107 | 183600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231107 | 183500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231107 | 183400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231107 | 183300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231107 | 183200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231107 | 183100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231107 | 183000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231107 | 182900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231107 | 182800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231107 | 182700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 93 | 20231107 | 182600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231107 | 182500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231107 | 182400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231107 | 182300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231107 | 182200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231107 | 182100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231107 | 182000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231107 | 181900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231107 | 181800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231107 | 181700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231107 | 181600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231107 | 181500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231107 | 181400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231107 | 181300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231107 | 181200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231107 | 181100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231107 | 181000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231107 | 180900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231107 | 180800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231107 | 180700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231107 | 180600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231107 | 180500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231107 | 180400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231107 | 180300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231107 | 180200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231107 | 180100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231107 | 180000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231107 | 175900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231107 | 175800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231107 | 175700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 123 | 20231107 | 175600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231107 | 175500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231107 | 175400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231107 | 175300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231107 | 175200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231107 | 175100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231107 | 175000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231107 | 174900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231107 | 174800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231107 | 174700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231107 | 174600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231107 | 174500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231107 | 174400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231107 | 174300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231107 | 174200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231107 | 174100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231107 | 174000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231107 | 173900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231107 | 173800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231107 | 173700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231107 | 173600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231107 | 173500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231107 | 173400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231107 | 173300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231107 | 173200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231107 | 173100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231107 | 173000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231107 | 172900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231107 | 172800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231107 | 172700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 153 | 20231107 | 172600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231107 | 172500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231107 | 172400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231107 | 172300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231107 | 172200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231107 | 172100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231107 | 172000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231107 | 171900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231107 | 171800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231107 | 171700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231107 | 171600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231107 | 171500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231107 | 171400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231107 | 171300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231107 | 171200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231107 | 171100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231107 | 171000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231107 | 170900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231107 | 170800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231107 | 170700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231107 | 170600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231107 | 170500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231107 | 170400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231107 | 170300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231107 | 170200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231107 | 170100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231107 | 170000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231107 | 165900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231107 | 165800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231107 | 165700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 183 | 20231107 | 165600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231107 | 165500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231107 | 165400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231107 | 165300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231107 | 165200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231107 | 165100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231107 | 165000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231107 | 164900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231107 | 164800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231107 | 164700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231107 | 164600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231107 | 164500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231107 | 164400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231107 | 164300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231107 | 164200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231107 | 164100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231107 | 164000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231107 | 163900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231107 | 163800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231107 | 163700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231107 | 163600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231107 | 163500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231107 | 163400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231107 | 163300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231107 | 163200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231107 | 163100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231107 | 163000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231107 | 162900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231107 | 162800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231107 | 162700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 213 | 20231107 | 162600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231107 | 162500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231107 | 162400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231107 | 162300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231107 | 162200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231107 | 162100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231107 | 162000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231107 | 161900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231107 | 161800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231107 | 161700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231107 | 161600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231107 | 161500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20231107 | 161400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20231107 | 161300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20231107 | 161200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20231107 | 161100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20231107 | 161000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20231107 | 160900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20231107 | 160800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20231107 | 160700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20231107 | 160600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20231107 | 160500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20231107 | 160400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20231107 | 160300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20231107 | 160200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20231107 | 160100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20231107 | 160000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231107 | 155900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20231107 | 155800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20231107 | 155700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 243 | 20231107 | 155600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20231107 | 155500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20231107 | 155400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20231107 | 155300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20231107 | 155200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20231107 | 155100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20231107 | 155000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20231107 | 154900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20231107 | 154800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20231107 | 154700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20231107 | 154600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20231107 | 154500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20231107 | 154400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20231107 | 154300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20231107 | 154200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20231107 | 154100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20231107 | 154000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20231107 | 153900 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20231107 | 153800 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20231107 | 153700 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20231107 | 153600 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20231107 | 153500 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20231107 | 153400 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20231107 | 153300 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20231107 | 153200 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20231107 | 153100 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20231107 | 153000 | 3186575260 | 5100 | 5100 | 5100 | 5100 | 9544 |
| 270 | 20231107 | 152900 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20231107 | 152800 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20231107 | 152700 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 273 | 20231107 | 152600 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20231107 | 152500 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20231107 | 152400 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20231107 | 152300 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20231107 | 152200 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20231107 | 152100 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20231107 | 152000 | 3137900860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20231107 | 151900 | 3137900860 | 5110 | 5090 | 5110 | 5090 | 4125 |
| 281 | 20231107 | 151800 | 3116880070 | 5090 | 5090 | 5090 | 5090 | 136 |
| 282 | 20231107 | 151700 | 3116187830 | 5080 | 5080 | 5080 | 5080 | 245 |
| 283 | 20231107 | 151600 | 3114943230 | 5080 | 5080 | 5080 | 5080 | 100 |
| 284 | 20231107 | 151500 | 3114435230 | 5090 | 5090 | 5090 | 5090 | 83 |
| 285 | 20231107 | 151400 | 3114012760 | 5090 | 5100 | 5100 | 5080 | 661 |
| 286 | 20231107 | 151300 | 3110648310 | 5090 | 5100 | 5100 | 5090 | 520 |
| 287 | 20231107 | 151200 | 3107996790 | 5100 | 5100 | 5100 | 5100 | 1710 |
| 288 | 20231107 | 151100 | 3099275790 | 5100 | 5090 | 5100 | 5090 | 3609 |
| 289 | 20231107 | 151000 | 3080881690 | 5090 | 5090 | 5090 | 5080 | 876 |
| 290 | 20231107 | 150900 | 3076427080 | 5090 | 5080 | 5090 | 5080 | 2653 |
| 291 | 20231107 | 150800 | 3062949340 | 5070 | 5090 | 5090 | 5070 | 773 |
| 292 | 20231107 | 150700 | 3059025930 | 5090 | 5070 | 5090 | 5070 | 614 |
| 293 | 20231107 | 150600 | 3055910680 | 5070 | 5070 | 5070 | 5070 | 130 |
| 294 | 20231107 | 150500 | 3055251580 | 5060 | 5060 | 5060 | 5060 | 300 |
| 295 | 20231107 | 150400 | 3053733580 | 5060 | 5070 | 5070 | 5060 | 148 |
| 296 | 20231107 | 150300 | 3052984370 | 5060 | 5070 | 5070 | 5060 | 1294 |
| 297 | 20231107 | 150200 | 3046428810 | 5070 | 5070 | 5070 | 5070 | 10 |
| 298 | 20231107 | 150100 | 3046378110 | 5070 | 5070 | 5070 | 5070 | 1701 |
| 299 | 20231107 | 150000 | 3037754040 | 5060 | 5060 | 5060 | 5060 | 39 |
| 300 | 20231107 | 145900 | 3037556700 | 5060 | 5060 | 5070 | 5060 | 942 |
| 301 | 20231107 | 145800 | 3032789540 | 5060 | 5060 | 5060 | 5060 | 252 |
| 302 | 20231107 | 145700 | 3031514420 | 5060 | 5060 | 5060 | 5060 | 168 |
| 303 | 20231107 | 145600 | 3030664340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20231107 | 145500 | 3030664340 | 5050 | 5050 | 5050 | 5050 | 990 |
| 305 | 20231107 | 145400 | 3025664840 | 5050 | 5050 | 5050 | 5050 | 1998 |
| 306 | 20231107 | 145300 | 3015574940 | 5050 | 5050 | 5050 | 5050 | 584 |
| 307 | 20231107 | 145200 | 3012625740 | 5060 | 5070 | 5070 | 5050 | 4340 |
| 308 | 20231107 | 145100 | 2990705140 | 5060 | 5070 | 5070 | 5060 | 1086 |
| 309 | 20231107 | 145000 | 2985204180 | 5070 | 5060 | 5070 | 5050 | 3468 |
| 310 | 20231107 | 144900 | 2967679680 | 5070 | 5070 | 5070 | 5070 | 396 |
| 311 | 20231107 | 144800 | 2965671960 | 5070 | 5070 | 5070 | 5070 | 276 |
| 312 | 20231107 | 144700 | 2964272640 | 5070 | 5070 | 5080 | 5070 | 754 |
| 313 | 20231107 | 144600 | 2960449660 | 5080 | 5080 | 5080 | 5080 | 321 |
| 314 | 20231107 | 144500 | 2958818980 | 5080 | 5080 | 5080 | 5080 | 516 |
| 315 | 20231107 | 144400 | 2956197700 | 5070 | 5080 | 5080 | 5070 | 19 |
| 316 | 20231107 | 144300 | 2956101220 | 5080 | 5080 | 5080 | 5080 | 20 |
| 317 | 20231107 | 144200 | 2955999620 | 5080 | 5070 | 5080 | 5070 | 601 |
| 318 | 20231107 | 144100 | 2952946560 | 5070 | 5070 | 5070 | 5070 | 86 |
| 319 | 20231107 | 144000 | 2952510540 | 5070 | 5070 | 5070 | 5070 | 350 |
| 320 | 20231107 | 143900 | 2950736040 | 5070 | 5090 | 5090 | 5070 | 141 |
| 321 | 20231107 | 143800 | 2950019170 | 5090 | 5080 | 5090 | 5080 | 171 |
| 322 | 20231107 | 143700 | 2949150000 | 5080 | 5070 | 5080 | 5070 | 219 |
| 323 | 20231107 | 143600 | 2948037670 | 5070 | 5070 | 5070 | 5070 | 147 |
| 324 | 20231107 | 143500 | 2947292380 | 5070 | 5070 | 5070 | 5070 | 302 |
| 325 | 20231107 | 143400 | 2945761240 | 5070 | 5060 | 5070 | 5060 | 84 |
| 326 | 20231107 | 143300 | 2945335860 | 5060 | 5060 | 5060 | 5060 | 4 |
| 327 | 20231107 | 143200 | 2945315620 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20231107 | 143100 | 2945315620 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20231107 | 143000 | 2945315620 | 5060 | 5060 | 5060 | 5060 | 1273 |
| 330 | 20231107 | 142900 | 2938874240 | 5060 | 5070 | 5070 | 5060 | 7015 |
| 331 | 20231107 | 142800 | 2903309430 | 5060 | 5060 | 5060 | 5060 | 300 |
| 332 | 20231107 | 142700 | 2901791430 | 5070 | 5070 | 5070 | 5070 | 3701 |
| 333 | 20231107 | 142600 | 2883027360 | 5080 | 5070 | 5080 | 5070 | 1816 |
| 334 | 20231107 | 142500 | 2873820220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 335 | 20231107 | 142400 | 2873820220 | 5080 | 5080 | 5080 | 5070 | 14 |
| 336 | 20231107 | 142300 | 2873749110 | 5080 | 5080 | 5080 | 5080 | 28 |
| 337 | 20231107 | 142200 | 2873606870 | 5070 | 5080 | 5080 | 5070 | 3130 |
| 338 | 20231107 | 142100 | 2857716970 | 5080 | 5080 | 5080 | 5080 | 10 |
| 339 | 20231107 | 142000 | 2857666170 | 5080 | 5080 | 5080 | 5080 | 500 |
| 340 | 20231107 | 141900 | 2855126170 | 5090 | 5090 | 5090 | 5090 | 50 |
| 341 | 20231107 | 141800 | 2854871670 | 5080 | 5100 | 5100 | 5080 | 4379 |
| 342 | 20231107 | 141700 | 2832626150 | 5100 | 5090 | 5100 | 5090 | 1170 |
| 343 | 20231107 | 141600 | 2826670800 | 5080 | 5090 | 5090 | 5080 | 14 |
| 344 | 20231107 | 141500 | 2826599650 | 5080 | 5080 | 5080 | 5080 | 357 |
| 345 | 20231107 | 141400 | 2824786090 | 5080 | 5080 | 5080 | 5080 | 200 |
| 346 | 20231107 | 141300 | 2823770090 | 5070 | 5070 | 5070 | 5070 | 152 |
| 347 | 20231107 | 141200 | 2822999450 | 5070 | 5070 | 5070 | 5070 | 4 |
| 348 | 20231107 | 141100 | 2822979170 | 5070 | 5070 | 5070 | 5070 | 916 |
| 349 | 20231107 | 141000 | 2818335050 | 5070 | 5070 | 5070 | 5070 | 375 |
| 350 | 20231107 | 140900 | 2816433800 | 5070 | 5070 | 5070 | 5070 | 40 |
| 351 | 20231107 | 140800 | 2816231000 | 5070 | 5070 | 5070 | 5070 | 140 |
| 352 | 20231107 | 140700 | 2815521200 | 5070 | 5070 | 5070 | 5070 | 170 |
| 353 | 20231107 | 140600 | 2814659300 | 5080 | 5080 | 5080 | 5070 | 936 |
| 354 | 20231107 | 140500 | 2809911300 | 5080 | 5080 | 5080 | 5080 | 1500 |
| 355 | 20231107 | 140400 | 2802291300 | 5080 | 5090 | 5090 | 5070 | 985 |
| 356 | 20231107 | 140300 | 2797278390 | 5090 | 5080 | 5090 | 5080 | 912 |
| 357 | 20231107 | 140200 | 2792645120 | 5080 | 5070 | 5080 | 5070 | 172 |
| 358 | 20231107 | 140100 | 2791772930 | 5070 | 5070 | 5070 | 5070 | 135 |
| 359 | 20231107 | 140000 | 2791088480 | 5070 | 5070 | 5070 | 5070 | 210 |
| 360 | 20231107 | 135900 | 2790023780 | 5070 | 5070 | 5070 | 5070 | 400 |
| 361 | 20231107 | 135800 | 2787995780 | 5070 | 5070 | 5070 | 5070 | 0 |
| 362 | 20231107 | 135700 | 2787995780 | 5070 | 5070 | 5070 | 5070 | 1182 |
| 363 | 20231107 | 135600 | 2782003040 | 5070 | 5070 | 5070 | 5070 | 132 |
| 364 | 20231107 | 135500 | 2781333800 | 5070 | 5070 | 5070 | 5060 | 110 |
| 365 | 20231107 | 135400 | 2780776150 | 5070 | 5070 | 5070 | 5070 | 1 |
| 366 | 20231107 | 135300 | 2780771080 | 5070 | 5070 | 5070 | 5070 | 228 |
| 367 | 20231107 | 135200 | 2779615120 | 5070 | 5080 | 5080 | 5070 | 932 |
| 368 | 20231107 | 135100 | 2774889870 | 5070 | 5060 | 5070 | 5060 | 1370 |
| 369 | 20231107 | 135000 | 2767944470 | 5060 | 5060 | 5070 | 5060 | 1181 |
| 370 | 20231107 | 134900 | 2761966610 | 5060 | 5060 | 5060 | 5060 | 484 |
| 371 | 20231107 | 134800 | 2759517570 | 5070 | 5070 | 5070 | 5070 | 706 |
| 372 | 20231107 | 134700 | 2755938150 | 5070 | 5070 | 5070 | 5070 | 0 |
| 373 | 20231107 | 134600 | 2755938150 | 5070 | 5070 | 5070 | 5070 | 402 |
| 374 | 20231107 | 134500 | 2753900010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 375 | 20231107 | 134400 | 2753900010 | 5070 | 5060 | 5070 | 5060 | 592 |
| 376 | 20231107 | 134300 | 2750900570 | 5060 | 5050 | 5060 | 5050 | 500 |
| 377 | 20231107 | 134200 | 2748373570 | 5050 | 5050 | 5050 | 5050 | 280 |
| 378 | 20231107 | 134100 | 2746959570 | 5050 | 5050 | 5050 | 5050 | 440 |
| 379 | 20231107 | 134000 | 2744737570 | 5050 | 5050 | 5050 | 5050 | 247 |
| 380 | 20231107 | 133900 | 2743490220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 381 | 20231107 | 133800 | 2743490220 | 5050 | 5040 | 5050 | 5040 | 52 |
| 382 | 20231107 | 133700 | 2743227640 | 5040 | 5050 | 5050 | 5040 | 2009 |
| 383 | 20231107 | 133600 | 2733088160 | 5040 | 5040 | 5040 | 5040 | 6 |
| 384 | 20231107 | 133500 | 2733057920 | 5040 | 5060 | 5060 | 5040 | 11 |
| 385 | 20231107 | 133400 | 2733002280 | 5060 | 5040 | 5060 | 5040 | 209 |
| 386 | 20231107 | 133300 | 2731948840 | 5040 | 5060 | 5060 | 5040 | 643 |
| 387 | 20231107 | 133200 | 2728705380 | 5060 | 5060 | 5060 | 5060 | 50 |
| 388 | 20231107 | 133100 | 2728452380 | 5040 | 5040 | 5040 | 5030 | 207 |
| 389 | 20231107 | 133000 | 2727409170 | 5030 | 5030 | 5030 | 5030 | 533 |
| 390 | 20231107 | 132900 | 2724728180 | 5030 | 5040 | 5040 | 5030 | 1250 |
| 391 | 20231107 | 132800 | 2718438180 | 5040 | 5040 | 5040 | 5040 | 88 |
| 392 | 20231107 | 132700 | 2717994660 | 5040 | 5040 | 5040 | 5040 | 2580 |
| 393 | 20231107 | 132600 | 2704991460 | 5050 | 5060 | 5060 | 5050 | 1089 |
| 394 | 20231107 | 132500 | 2699489100 | 5060 | 5060 | 5060 | 5060 | 580 |
| 395 | 20231107 | 132400 | 2696554300 | 5050 | 5050 | 5050 | 5050 | 824 |
| 396 | 20231107 | 132300 | 2692393100 | 5050 | 5050 | 5050 | 5050 | 76 |
| 397 | 20231107 | 132200 | 2692009300 | 5040 | 5040 | 5040 | 5040 | 150 |
| 398 | 20231107 | 132100 | 2691253300 | 5030 | 5060 | 5060 | 5030 | 15001 |
| 399 | 20231107 | 132000 | 2615718460 | 5050 | 5060 | 5060 | 5050 | 101 |
| 400 | 20231107 | 131900 | 2615208390 | 5060 | 5060 | 5060 | 5060 | 15 |
| 401 | 20231107 | 131800 | 2615132490 | 5060 | 5060 | 5060 | 5060 | 133 |
| 402 | 20231107 | 131700 | 2614459510 | 5040 | 5040 | 5040 | 5040 | 464 |
| 403 | 20231107 | 131600 | 2612120950 | 5050 | 5070 | 5070 | 5050 | 1250 |
| 404 | 20231107 | 131500 | 2605805310 | 5060 | 5050 | 5060 | 5050 | 737 |
| 405 | 20231107 | 131400 | 2602078460 | 5050 | 5060 | 5060 | 5050 | 9 |
| 406 | 20231107 | 131300 | 2602032930 | 5060 | 5050 | 5060 | 5050 | 6566 |
| 407 | 20231107 | 131200 | 2568873550 | 5060 | 5060 | 5060 | 5060 | 90 |
| 408 | 20231107 | 131100 | 2568418150 | 5060 | 5070 | 5070 | 5060 | 3581 |
| 409 | 20231107 | 131000 | 2550284210 | 5070 | 5060 | 5070 | 5060 | 242 |
| 410 | 20231107 | 130900 | 2549058300 | 5060 | 5070 | 5070 | 5060 | 633 |
| 411 | 20231107 | 130800 | 2545854820 | 5060 | 5070 | 5070 | 5060 | 713 |
| 412 | 20231107 | 130700 | 2542246230 | 5070 | 5070 | 5070 | 5070 | 950 |
| 413 | 20231107 | 130600 | 2537429730 | 5070 | 5070 | 5070 | 5070 | 69 |
| 414 | 20231107 | 130500 | 2537079900 | 5070 | 5060 | 5070 | 5060 | 96 |
| 415 | 20231107 | 130400 | 2536593490 | 5060 | 5070 | 5070 | 5060 | 278 |
| 416 | 20231107 | 130300 | 2535186030 | 5060 | 5060 | 5060 | 5060 | 0 |
| 417 | 20231107 | 130200 | 2535186030 | 5060 | 5070 | 5070 | 5060 | 1517 |
| 418 | 20231107 | 130100 | 2527500960 | 5080 | 5080 | 5080 | 5060 | 760 |
| 419 | 20231107 | 130000 | 2523652460 | 5070 | 5070 | 5070 | 5070 | 867 |
| 420 | 20231107 | 125900 | 2519256770 | 5060 | 5060 | 5060 | 5060 | 1405 |
| 421 | 20231107 | 125800 | 2512147470 | 5060 | 5060 | 5060 | 5060 | 694 |
| 422 | 20231107 | 125700 | 2508635830 | 5060 | 5060 | 5060 | 5060 | 4855 |
| 423 | 20231107 | 125600 | 2484069530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 424 | 20231107 | 125500 | 2484069530 | 5050 | 5050 | 5060 | 5050 | 352 |
| 425 | 20231107 | 125400 | 2482290480 | 5050 | 5050 | 5050 | 5050 | 558 |
| 426 | 20231107 | 125300 | 2479472580 | 5050 | 5050 | 5050 | 5050 | 347 |
| 427 | 20231107 | 125200 | 2477720230 | 5050 | 5050 | 5050 | 5050 | 610 |
| 428 | 20231107 | 125100 | 2474639730 | 5050 | 5050 | 5050 | 5050 | 1503 |
| 429 | 20231107 | 125000 | 2467049580 | 5040 | 5040 | 5050 | 5040 | 148 |
| 430 | 20231107 | 124900 | 2466303460 | 5050 | 5040 | 5050 | 5040 | 2718 |
| 431 | 20231107 | 124800 | 2452599560 | 5050 | 5050 | 5050 | 5050 | 203 |
| 432 | 20231107 | 124700 | 2451574410 | 5040 | 5040 | 5040 | 5040 | 105 |
| 433 | 20231107 | 124600 | 2451045210 | 5050 | 5040 | 5050 | 5040 | 173 |
| 434 | 20231107 | 124500 | 2450173280 | 5040 | 5050 | 5050 | 5040 | 1421 |
| 435 | 20231107 | 124400 | 2443007880 | 5030 | 5030 | 5040 | 5030 | 1187 |
| 436 | 20231107 | 124300 | 2437028710 | 5030 | 5040 | 5040 | 5030 | 1138 |
| 437 | 20231107 | 124200 | 2431298630 | 5040 | 5040 | 5040 | 5040 | 66 |
| 438 | 20231107 | 124100 | 2430965990 | 5040 | 5040 | 5040 | 5040 | 1171 |
| 439 | 20231107 | 124000 | 2425064150 | 5040 | 5050 | 5050 | 5040 | 6711 |
| 440 | 20231107 | 123900 | 2391240580 | 5050 | 5050 | 5050 | 5050 | 3145 |
| 441 | 20231107 | 123800 | 2375358330 | 5060 | 5060 | 5060 | 5060 | 1242 |
| 442 | 20231107 | 123700 | 2369073810 | 5050 | 5060 | 5070 | 5050 | 1552 |
| 443 | 20231107 | 123600 | 2361228890 | 5050 | 5060 | 5060 | 5050 | 26 |
| 444 | 20231107 | 123500 | 2361097490 | 5060 | 5060 | 5060 | 5060 | 135 |
| 445 | 20231107 | 123400 | 2360414390 | 5060 | 5060 | 5060 | 5060 | 2166 |
| 446 | 20231107 | 123300 | 2349454430 | 5050 | 5050 | 5050 | 5040 | 5613 |
| 447 | 20231107 | 123200 | 2321111530 | 5060 | 5050 | 5060 | 5040 | 757 |
| 448 | 20231107 | 123100 | 2317294460 | 5050 | 5050 | 5050 | 5050 | 830 |
| 449 | 20231107 | 123000 | 2313102960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 450 | 20231107 | 122900 | 2313102960 | 5040 | 5040 | 5040 | 5040 | 3410 |
| 451 | 20231107 | 122800 | 2295916560 | 5050 | 5050 | 5050 | 5050 | 886 |
| 452 | 20231107 | 122700 | 2291442260 | 5050 | 5060 | 5060 | 5050 | 124 |
| 453 | 20231107 | 122600 | 2290815070 | 5040 | 5040 | 5060 | 5040 | 5201 |
| 454 | 20231107 | 122500 | 2264602010 | 5040 | 5040 | 5060 | 5040 | 320 |
| 455 | 20231107 | 122400 | 2262988210 | 5040 | 5040 | 5040 | 5040 | 5400 |
| 456 | 20231107 | 122300 | 2235772210 | 5040 | 5050 | 5060 | 5040 | 1988 |
| 457 | 20231107 | 122200 | 2225738220 | 5050 | 5060 | 5060 | 5050 | 398 |
| 458 | 20231107 | 122100 | 2223726280 | 5060 | 5060 | 5060 | 5060 | 27 |
| 459 | 20231107 | 122000 | 2223589660 | 5060 | 5060 | 5060 | 5060 | 2 |
| 460 | 20231107 | 121900 | 2223579540 | 5040 | 5050 | 5050 | 5040 | 995 |
| 461 | 20231107 | 121800 | 2218562020 | 5050 | 5060 | 5060 | 5050 | 102 |
| 462 | 20231107 | 121700 | 2218046120 | 5060 | 5050 | 5070 | 5040 | 2815 |
| 463 | 20231107 | 121600 | 2203832790 | 5060 | 5040 | 5060 | 5030 | 5186 |
| 464 | 20231107 | 121500 | 2177628710 | 5040 | 5040 | 5040 | 5030 | 348 |
| 465 | 20231107 | 121400 | 2175875010 | 5030 | 5050 | 5050 | 5030 | 7044 |
| 466 | 20231107 | 121300 | 2140379330 | 5050 | 5050 | 5060 | 5050 | 955 |
| 467 | 20231107 | 121200 | 2135556570 | 5040 | 5070 | 5070 | 5040 | 13779 |
| 468 | 20231107 | 121100 | 2065890150 | 5060 | 5070 | 5070 | 5060 | 225 |
| 469 | 20231107 | 121000 | 2064751500 | 5070 | 5070 | 5070 | 5070 | 58 |
| 470 | 20231107 | 120900 | 2064457440 | 5070 | 5060 | 5070 | 5060 | 1826 |
| 471 | 20231107 | 120800 | 2055202420 | 5060 | 5060 | 5070 | 5050 | 4250 |
| 472 | 20231107 | 120700 | 2033730790 | 5070 | 5070 | 5070 | 5070 | 10 |
| 473 | 20231107 | 120600 | 2033680090 | 5070 | 5070 | 5070 | 5070 | 248 |
| 474 | 20231107 | 120500 | 2032422730 | 5070 | 5060 | 5070 | 5060 | 1629 |
| 475 | 20231107 | 120400 | 2024175350 | 5060 | 5060 | 5070 | 5060 | 1350 |
| 476 | 20231107 | 120300 | 2017342850 | 5060 | 5070 | 5070 | 5060 | 349 |
| 477 | 20231107 | 120200 | 2015574920 | 5070 | 5070 | 5070 | 5050 | 6615 |
| 478 | 20231107 | 120100 | 1982087360 | 5080 | 5090 | 5090 | 5080 | 2151 |
| 479 | 20231107 | 120000 | 1971154000 | 5090 | 5090 | 5090 | 5090 | 438 |
| 480 | 20231107 | 115900 | 1968924580 | 5090 | 5080 | 5100 | 5080 | 512 |
| 481 | 20231107 | 115800 | 1966322200 | 5080 | 5100 | 5100 | 5080 | 59 |
| 482 | 20231107 | 115700 | 1966022460 | 5080 | 5100 | 5100 | 5080 | 3067 |
| 483 | 20231107 | 115600 | 1950406800 | 5090 | 5090 | 5100 | 5090 | 4249 |
| 484 | 20231107 | 115500 | 1928779280 | 5100 | 5110 | 5110 | 5100 | 9110 |
| 485 | 20231107 | 115400 | 1882318270 | 5110 | 5120 | 5120 | 5110 | 10312 |
| 486 | 20231107 | 115300 | 1829613870 | 5120 | 5120 | 5120 | 5110 | 3728 |
| 487 | 20231107 | 115200 | 1810528890 | 5130 | 5130 | 5130 | 5130 | 62 |
| 488 | 20231107 | 115100 | 1810210830 | 5120 | 5120 | 5120 | 5120 | 7 |
| 489 | 20231107 | 115000 | 1810174990 | 5120 | 5120 | 5120 | 5120 | 135 |
| 490 | 20231107 | 114900 | 1809483790 | 5120 | 5120 | 5120 | 5120 | 3421 |
| 491 | 20231107 | 114800 | 1791968270 | 5130 | 5150 | 5150 | 5130 | 3 |
| 492 | 20231107 | 114700 | 1791952860 | 5130 | 5140 | 5140 | 5130 | 3432 |
| 493 | 20231107 | 114600 | 1774344820 | 5130 | 5140 | 5140 | 5130 | 107 |
| 494 | 20231107 | 114500 | 1773794900 | 5140 | 5140 | 5140 | 5140 | 44 |
| 495 | 20231107 | 114400 | 1773568740 | 5130 | 5130 | 5130 | 5130 | 600 |
| 496 | 20231107 | 114300 | 1770490740 | 5140 | 5140 | 5140 | 5140 | 23 |
| 497 | 20231107 | 114200 | 1770372520 | 5130 | 5140 | 5140 | 5130 | 102 |
| 498 | 20231107 | 114100 | 1769848260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 499 | 20231107 | 114000 | 1769848260 | 5140 | 5140 | 5140 | 5140 | 50 |
| 500 | 20231107 | 113900 | 1769591260 | 5120 | 5120 | 5120 | 5120 | 500 |
| 501 | 20231107 | 113800 | 1767031260 | 5130 | 5140 | 5140 | 5130 | 1699 |
| 502 | 20231107 | 113700 | 1758312550 | 5140 | 5140 | 5140 | 5140 | 303 |
| 503 | 20231107 | 113600 | 1756755130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 504 | 20231107 | 113500 | 1756755130 | 5130 | 5130 | 5130 | 5130 | 21 |
| 505 | 20231107 | 113400 | 1756647400 | 5130 | 5130 | 5130 | 5130 | 579 |
| 506 | 20231107 | 113300 | 1753677130 | 5130 | 5130 | 5130 | 5130 | 2 |
| 507 | 20231107 | 113200 | 1753666870 | 5120 | 5130 | 5130 | 5120 | 857 |
| 508 | 20231107 | 113100 | 1749271380 | 5150 | 5130 | 5150 | 5130 | 2138 |
| 509 | 20231107 | 113000 | 1738273040 | 5130 | 5130 | 5130 | 5130 | 605 |
| 510 | 20231107 | 112900 | 1735169390 | 5130 | 5120 | 5130 | 5120 | 1470 |
| 511 | 20231107 | 112800 | 1727636490 | 5130 | 5130 | 5130 | 5130 | 515 |
| 512 | 20231107 | 112700 | 1724994540 | 5130 | 5140 | 5140 | 5130 | 268 |
| 513 | 20231107 | 112600 | 1723619680 | 5140 | 5140 | 5140 | 5140 | 40 |
| 514 | 20231107 | 112500 | 1723414080 | 5140 | 5130 | 5140 | 5120 | 975 |
| 515 | 20231107 | 112400 | 1718414640 | 5130 | 5130 | 5130 | 5120 | 841 |
| 516 | 20231107 | 112300 | 1714102410 | 5130 | 5140 | 5140 | 5130 | 132 |
| 517 | 20231107 | 112200 | 1713425140 | 5140 | 5120 | 5140 | 5120 | 527 |
| 518 | 20231107 | 112100 | 1710723310 | 5120 | 5120 | 5130 | 5120 | 696 |
| 519 | 20231107 | 112000 | 1707159730 | 5130 | 5130 | 5140 | 5120 | 1621 |
| 520 | 20231107 | 111900 | 1698848990 | 5140 | 5130 | 5140 | 5130 | 137 |
| 521 | 20231107 | 111800 | 1698146160 | 5120 | 5120 | 5120 | 5120 | 2218 |
| 522 | 20231107 | 111700 | 1686790000 | 5120 | 5130 | 5130 | 5120 | 3668 |
| 523 | 20231107 | 111600 | 1667993600 | 5130 | 5140 | 5150 | 5130 | 13007 |
| 524 | 20231107 | 111500 | 1601201260 | 5140 | 5140 | 5140 | 5140 | 666 |
| 525 | 20231107 | 111400 | 1597778020 | 5140 | 5150 | 5170 | 5140 | 885 |
| 526 | 20231107 | 111300 | 1593226600 | 5150 | 5150 | 5150 | 5150 | 51 |
| 527 | 20231107 | 111200 | 1592963950 | 5160 | 5160 | 5160 | 5150 | 795 |
| 528 | 20231107 | 111100 | 1588866600 | 5160 | 5160 | 5160 | 5150 | 259 |
| 529 | 20231107 | 111000 | 1587532660 | 5150 | 5150 | 5150 | 5140 | 278 |
| 530 | 20231107 | 110900 | 1586101160 | 5150 | 5150 | 5160 | 5150 | 6541 |
| 531 | 20231107 | 110800 | 1552414910 | 5160 | 5160 | 5160 | 5160 | 1005 |
| 532 | 20231107 | 110700 | 1547229110 | 5150 | 5170 | 5170 | 5150 | 7071 |
| 533 | 20231107 | 110600 | 1510757040 | 5170 | 5160 | 5170 | 5160 | 747 |
| 534 | 20231107 | 110500 | 1506897090 | 5180 | 5170 | 5180 | 5170 | 753 |
| 535 | 20231107 | 110400 | 1503004030 | 5170 | 5170 | 5170 | 5170 | 942 |
| 536 | 20231107 | 110300 | 1498133890 | 5170 | 5180 | 5180 | 5170 | 3366 |
| 537 | 20231107 | 110200 | 1480731660 | 5180 | 5180 | 5180 | 5180 | 1228 |
| 538 | 20231107 | 110100 | 1474370620 | 5180 | 5170 | 5180 | 5170 | 804 |
| 539 | 20231107 | 110000 | 1470208940 | 5180 | 5180 | 5180 | 5180 | 334 |
| 540 | 20231107 | 105900 | 1468478820 | 5180 | 5180 | 5180 | 5170 | 954 |
| 541 | 20231107 | 105800 | 1463538100 | 5180 | 5180 | 5180 | 5180 | 71 |
| 542 | 20231107 | 105700 | 1463170320 | 5180 | 5180 | 5180 | 5180 | 45 |
| 543 | 20231107 | 105600 | 1462937220 | 5180 | 5180 | 5180 | 5180 | 558 |
| 544 | 20231107 | 105500 | 1460046780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 545 | 20231107 | 105400 | 1460046780 | 5190 | 5180 | 5190 | 5180 | 101 |
| 546 | 20231107 | 105300 | 1459523590 | 5180 | 5180 | 5180 | 5170 | 2243 |
| 547 | 20231107 | 105200 | 1447921850 | 5180 | 5180 | 5180 | 5180 | 6449 |
| 548 | 20231107 | 105100 | 1414516030 | 5190 | 5190 | 5190 | 5180 | 882 |
| 549 | 20231107 | 105000 | 1409943810 | 5190 | 5190 | 5190 | 5190 | 201 |
| 550 | 20231107 | 104900 | 1408900620 | 5180 | 5190 | 5190 | 5180 | 250 |
| 551 | 20231107 | 104800 | 1407605510 | 5180 | 5180 | 5180 | 5180 | 237 |
| 552 | 20231107 | 104700 | 1406377850 | 5180 | 5180 | 5180 | 5180 | 503 |
| 553 | 20231107 | 104600 | 1403772310 | 5180 | 5190 | 5190 | 5180 | 370 |
| 554 | 20231107 | 104500 | 1401854210 | 5190 | 5190 | 5190 | 5190 | 82 |
| 555 | 20231107 | 104400 | 1401428630 | 5190 | 5190 | 5190 | 5190 | 3643 |
| 556 | 20231107 | 104300 | 1382521460 | 5190 | 5190 | 5190 | 5180 | 770 |
| 557 | 20231107 | 104200 | 1378532160 | 5190 | 5190 | 5190 | 5190 | 500 |
| 558 | 20231107 | 104100 | 1375937160 | 5190 | 5190 | 5190 | 5190 | 2507 |
| 559 | 20231107 | 104000 | 1362925830 | 5190 | 5190 | 5190 | 5190 | 4 |
| 560 | 20231107 | 103900 | 1362905070 | 5200 | 5180 | 5200 | 5180 | 1020 |
| 561 | 20231107 | 103800 | 1357621070 | 5180 | 5180 | 5180 | 5180 | 340 |
| 562 | 20231107 | 103700 | 1355859870 | 5180 | 5190 | 5190 | 5180 | 102 |
| 563 | 20231107 | 103600 | 1355331490 | 5190 | 5210 | 5210 | 5190 | 2618 |
| 564 | 20231107 | 103500 | 1341741920 | 5200 | 5200 | 5200 | 5200 | 0 |
| 565 | 20231107 | 103400 | 1341741920 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 566 | 20231107 | 103300 | 1336541920 | 5200 | 5200 | 5200 | 5200 | 0 |
| 567 | 20231107 | 103200 | 1336541920 | 5200 | 5200 | 5200 | 5200 | 526 |
| 568 | 20231107 | 103100 | 1333806720 | 5210 | 5200 | 5210 | 5200 | 31 |
| 569 | 20231107 | 103000 | 1333645220 | 5200 | 5200 | 5200 | 5200 | 435 |
| 570 | 20231107 | 102900 | 1331383220 | 5210 | 5210 | 5210 | 5210 | 44 |
| 571 | 20231107 | 102800 | 1331153980 | 5200 | 5200 | 5200 | 5200 | 1356 |
| 572 | 20231107 | 102700 | 1324102780 | 5200 | 5200 | 5200 | 5200 | 100 |
| 573 | 20231107 | 102600 | 1323582780 | 5190 | 5200 | 5200 | 5190 | 501 |
| 574 | 20231107 | 102500 | 1320980090 | 5200 | 5200 | 5200 | 5200 | 510 |
| 575 | 20231107 | 102400 | 1318328090 | 5190 | 5190 | 5190 | 5190 | 455 |
| 576 | 20231107 | 102300 | 1315966640 | 5190 | 5190 | 5190 | 5190 | 660 |
| 577 | 20231107 | 102200 | 1312541240 | 5210 | 5210 | 5210 | 5210 | 1 |
| 578 | 20231107 | 102100 | 1312536030 | 5220 | 5220 | 5220 | 5220 | 36 |
| 579 | 20231107 | 102000 | 1312348110 | 5180 | 5190 | 5190 | 5180 | 2796 |
| 580 | 20231107 | 101900 | 1297864240 | 5180 | 5230 | 5230 | 5180 | 1664 |
| 581 | 20231107 | 101800 | 1289235130 | 5230 | 5230 | 5240 | 5230 | 883 |
| 582 | 20231107 | 101700 | 1284613410 | 5240 | 5200 | 5240 | 5190 | 3652 |
| 583 | 20231107 | 101600 | 1265535680 | 5200 | 5200 | 5200 | 5200 | 15 |
| 584 | 20231107 | 101500 | 1265457680 | 5190 | 5190 | 5190 | 5190 | 255 |
| 585 | 20231107 | 101400 | 1264134230 | 5190 | 5190 | 5190 | 5190 | 23 |
| 586 | 20231107 | 101300 | 1264014860 | 5180 | 5180 | 5200 | 5180 | 1654 |
| 587 | 20231107 | 101200 | 1255436140 | 5190 | 5190 | 5190 | 5190 | 23 |
| 588 | 20231107 | 101100 | 1255316770 | 5190 | 5180 | 5190 | 5180 | 364 |
| 589 | 20231107 | 101000 | 1253431200 | 5190 | 5180 | 5190 | 5180 | 13 |
| 590 | 20231107 | 100900 | 1253363840 | 5180 | 5190 | 5190 | 5180 | 51 |
| 591 | 20231107 | 100800 | 1253099250 | 5190 | 5190 | 5200 | 5180 | 1115 |
| 592 | 20231107 | 100700 | 1247319740 | 5190 | 5190 | 5190 | 5190 | 2093 |
| 593 | 20231107 | 100600 | 1236457070 | 5200 | 5200 | 5200 | 5200 | 242 |
| 594 | 20231107 | 100500 | 1235198670 | 5210 | 5200 | 5210 | 5200 | 2878 |
| 595 | 20231107 | 100400 | 1220232570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 596 | 20231107 | 100300 | 1220232570 | 5200 | 5200 | 5200 | 5200 | 19 |
| 597 | 20231107 | 100200 | 1220133770 | 5200 | 5210 | 5210 | 5200 | 553 |
| 598 | 20231107 | 100100 | 1217255240 | 5210 | 5210 | 5210 | 5210 | 162 |
| 599 | 20231107 | 100000 | 1216411220 | 5210 | 5220 | 5220 | 5210 | 399 |
| 600 | 20231107 | 095900 | 1214331110 | 5220 | 5220 | 5220 | 5200 | 5494 |
| 601 | 20231107 | 095800 | 1185653250 | 5210 | 5200 | 5210 | 5200 | 5040 |
| 602 | 20231107 | 095700 | 1159430680 | 5200 | 5210 | 5210 | 5200 | 366 |
| 603 | 20231107 | 095600 | 1157526350 | 5220 | 5200 | 5220 | 5200 | 2622 |
| 604 | 20231107 | 095500 | 1143875450 | 5200 | 5210 | 5210 | 5200 | 85 |
| 605 | 20231107 | 095400 | 1143433100 | 5210 | 5210 | 5210 | 5210 | 2403 |
| 606 | 20231107 | 095300 | 1130913470 | 5210 | 5210 | 5210 | 5210 | 683 |
| 607 | 20231107 | 095200 | 1127355040 | 5210 | 5210 | 5210 | 5210 | 2031 |
| 608 | 20231107 | 095100 | 1116773530 | 5220 | 5210 | 5220 | 5210 | 21 |
| 609 | 20231107 | 095000 | 1116663990 | 5200 | 5190 | 5220 | 5190 | 2407 |
| 610 | 20231107 | 094900 | 1104117860 | 5190 | 5200 | 5210 | 5190 | 6218 |
| 611 | 20231107 | 094800 | 1071778080 | 5210 | 5210 | 5210 | 5210 | 3520 |
| 612 | 20231107 | 094700 | 1053438880 | 5210 | 5200 | 5210 | 5200 | 2426 |
| 613 | 20231107 | 094600 | 1040819520 | 5200 | 5200 | 5200 | 5190 | 260 |
| 614 | 20231107 | 094500 | 1039469090 | 5200 | 5200 | 5200 | 5190 | 5349 |
| 615 | 20231107 | 094400 | 1011674980 | 5200 | 5200 | 5210 | 5200 | 7096 |
| 616 | 20231107 | 094300 | 974771300 | 5190 | 5200 | 5200 | 5190 | 1084 |
| 617 | 20231107 | 094200 | 969140340 | 5200 | 5210 | 5210 | 5200 | 2646 |
| 618 | 20231107 | 094100 | 955369760 | 5210 | 5180 | 5210 | 5180 | 3800 |
| 619 | 20231107 | 094000 | 935616490 | 5180 | 5190 | 5200 | 5180 | 7248 |
| 620 | 20231107 | 093900 | 898022160 | 5200 | 5190 | 5200 | 5180 | 7241 |
| 621 | 20231107 | 093800 | 860458660 | 5200 | 5190 | 5200 | 5190 | 496 |
| 622 | 20231107 | 093700 | 857883350 | 5200 | 5200 | 5200 | 5190 | 4875 |
| 623 | 20231107 | 093600 | 832535850 | 5200 | 5220 | 5220 | 5200 | 24803 |
| 624 | 20231107 | 093500 | 703392180 | 5230 | 5220 | 5230 | 5220 | 1642 |
| 625 | 20231107 | 093400 | 694820920 | 5240 | 5240 | 5240 | 5230 | 1013 |
| 626 | 20231107 | 093300 | 689519370 | 5240 | 5230 | 5240 | 5220 | 2956 |
| 627 | 20231107 | 093200 | 674084390 | 5230 | 5230 | 5240 | 5220 | 1520 |
| 628 | 20231107 | 093100 | 666145040 | 5240 | 5230 | 5250 | 5230 | 373 |
| 629 | 20231107 | 093000 | 664192000 | 5250 | 5230 | 5250 | 5230 | 1582 |
| 630 | 20231107 | 092900 | 655912960 | 5240 | 5230 | 5240 | 5230 | 471 |
| 631 | 20231107 | 092800 | 653447410 | 5230 | 5230 | 5230 | 5230 | 2142 |
| 632 | 20231107 | 092700 | 642244750 | 5250 | 5240 | 5250 | 5230 | 1937 |
| 633 | 20231107 | 092600 | 632107120 | 5240 | 5250 | 5250 | 5240 | 761 |
| 634 | 20231107 | 092500 | 628112470 | 5240 | 5230 | 5250 | 5230 | 2184 |
| 635 | 20231107 | 092400 | 616677290 | 5230 | 5240 | 5240 | 5230 | 467 |
| 636 | 20231107 | 092300 | 614231190 | 5240 | 5240 | 5240 | 5230 | 4203 |
| 637 | 20231107 | 092200 | 592222920 | 5240 | 5250 | 5250 | 5240 | 1646 |
| 638 | 20231107 | 092100 | 583595740 | 5260 | 5270 | 5270 | 5260 | 1216 |
| 639 | 20231107 | 092000 | 577199540 | 5270 | 5270 | 5270 | 5260 | 3431 |
| 640 | 20231107 | 091900 | 559122340 | 5260 | 5230 | 5260 | 5230 | 3524 |
| 641 | 20231107 | 091800 | 540619590 | 5230 | 5260 | 5260 | 5230 | 1605 |
| 642 | 20231107 | 091700 | 532208990 | 5270 | 5220 | 5270 | 5220 | 1660 |
| 643 | 20231107 | 091600 | 523530750 | 5220 | 5230 | 5230 | 5210 | 2112 |
| 644 | 20231107 | 091500 | 512509490 | 5220 | 5210 | 5220 | 5210 | 2590 |
| 645 | 20231107 | 091400 | 499013150 | 5210 | 5220 | 5230 | 5210 | 5388 |
| 646 | 20231107 | 091300 | 470931900 | 5220 | 5220 | 5220 | 5210 | 2757 |
| 647 | 20231107 | 091200 | 456546350 | 5230 | 5230 | 5230 | 5210 | 1114 |
| 648 | 20231107 | 091100 | 450730800 | 5210 | 5210 | 5230 | 5200 | 3214 |
| 649 | 20231107 | 091000 | 433974840 | 5220 | 5210 | 5220 | 5200 | 7773 |
| 650 | 20231107 | 090900 | 393501970 | 5220 | 5250 | 5260 | 5210 | 6837 |
| 651 | 20231107 | 090800 | 357745490 | 5260 | 5280 | 5280 | 5260 | 4591 |
| 652 | 20231107 | 090700 | 333557310 | 5280 | 5270 | 5280 | 5250 | 2883 |
| 653 | 20231107 | 090600 | 318356230 | 5250 | 5210 | 5260 | 5200 | 7504 |
| 654 | 20231107 | 090500 | 279112920 | 5210 | 5230 | 5230 | 5210 | 2030 |
| 655 | 20231107 | 090400 | 268535620 | 5230 | 5230 | 5230 | 5200 | 11603 |
| 656 | 20231107 | 090300 | 208006500 | 5230 | 5230 | 5230 | 5210 | 3608 |
| 657 | 20231107 | 090200 | 189180580 | 5250 | 5230 | 5250 | 5210 | 11532 |
| 658 | 20231107 | 090100 | 128989780 | 5230 | 5290 | 5290 | 5230 | 12207 |
| 659 | 20231107 | 090000 | 64879650 | 5270 | 5340 | 5340 | 5270 | 11958 |