33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 3 | 20231115 | 195800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20231115 | 195700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20231115 | 195600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20231115 | 195500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20231115 | 195400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20231115 | 195300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20231115 | 195200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20231115 | 195100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20231115 | 195000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20231115 | 194900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20231115 | 194800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20231115 | 194700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20231115 | 194600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20231115 | 194500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20231115 | 194400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20231115 | 194300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20231115 | 194200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20231115 | 194100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20231115 | 194000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20231115 | 193900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20231115 | 193800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20231115 | 193700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20231115 | 193600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20231115 | 193500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20231115 | 193400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20231115 | 193300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20231115 | 193200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20231115 | 193100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20231115 | 193000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20231115 | 192900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 33 | 20231115 | 192800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20231115 | 192700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20231115 | 192600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20231115 | 192500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20231115 | 192400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20231115 | 192300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20231115 | 192200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20231115 | 192100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20231115 | 192000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20231115 | 191900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20231115 | 191800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20231115 | 191700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20231115 | 191600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20231115 | 191500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20231115 | 191400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20231115 | 191300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20231115 | 191200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20231115 | 191100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20231115 | 191000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20231115 | 190900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20231115 | 190800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20231115 | 190700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20231115 | 190600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20231115 | 190500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20231115 | 190400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20231115 | 190300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20231115 | 190200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20231115 | 190100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20231115 | 190000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20231115 | 185900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 63 | 20231115 | 185800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20231115 | 185700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20231115 | 185600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20231115 | 185500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20231115 | 185400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20231115 | 185300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20231115 | 185200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20231115 | 185100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20231115 | 185000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20231115 | 184900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20231115 | 184800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20231115 | 184700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20231115 | 184600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20231115 | 184500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20231115 | 184400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20231115 | 184300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20231115 | 184200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20231115 | 184100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20231115 | 184000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20231115 | 183900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20231115 | 183800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20231115 | 183700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20231115 | 183600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20231115 | 183500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20231115 | 183400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20231115 | 183300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20231115 | 183200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20231115 | 183100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20231115 | 183000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20231115 | 182900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 93 | 20231115 | 182800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20231115 | 182700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20231115 | 182600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20231115 | 182500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20231115 | 182400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20231115 | 182300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20231115 | 182200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20231115 | 182100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20231115 | 182000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20231115 | 181900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20231115 | 181800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20231115 | 181700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20231115 | 181600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20231115 | 181500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20231115 | 181400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20231115 | 181300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20231115 | 181200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20231115 | 181100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20231115 | 181000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20231115 | 180900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20231115 | 180800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20231115 | 180700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20231115 | 180600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20231115 | 180500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20231115 | 180400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20231115 | 180300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20231115 | 180200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20231115 | 180100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20231115 | 180000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20231115 | 175900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 123 | 20231115 | 175800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20231115 | 175700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20231115 | 175600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20231115 | 175500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20231115 | 175400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20231115 | 175300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20231115 | 175200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20231115 | 175100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20231115 | 175000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20231115 | 174900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20231115 | 174800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20231115 | 174700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20231115 | 174600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20231115 | 174500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20231115 | 174400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20231115 | 174300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20231115 | 174200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20231115 | 174100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20231115 | 174000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20231115 | 173900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20231115 | 173800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20231115 | 173700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20231115 | 173600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20231115 | 173500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20231115 | 173400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20231115 | 173300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20231115 | 173200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20231115 | 173100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20231115 | 173000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20231115 | 172900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 153 | 20231115 | 172800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20231115 | 172700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20231115 | 172600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20231115 | 172500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20231115 | 172400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20231115 | 172300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20231115 | 172200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20231115 | 172100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20231115 | 172000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20231115 | 171900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20231115 | 171800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20231115 | 171700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20231115 | 171600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20231115 | 171500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20231115 | 171400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20231115 | 171300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20231115 | 171200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20231115 | 171100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20231115 | 171000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20231115 | 170900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20231115 | 170800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20231115 | 170700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20231115 | 170600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20231115 | 170500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20231115 | 170400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20231115 | 170300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20231115 | 170200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20231115 | 170100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20231115 | 170000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20231115 | 165900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 183 | 20231115 | 165800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20231115 | 165700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20231115 | 165600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20231115 | 165500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20231115 | 165400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20231115 | 165300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20231115 | 165200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20231115 | 165100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20231115 | 165000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20231115 | 164900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20231115 | 164800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20231115 | 164700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20231115 | 164600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20231115 | 164500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20231115 | 164400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20231115 | 164300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20231115 | 164200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20231115 | 164100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20231115 | 164000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20231115 | 163900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20231115 | 163800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20231115 | 163700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20231115 | 163600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20231115 | 163500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20231115 | 163400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20231115 | 163300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20231115 | 163200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20231115 | 163100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20231115 | 163000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20231115 | 162900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 213 | 20231115 | 162800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20231115 | 162700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20231115 | 162600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20231115 | 162500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20231115 | 162400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20231115 | 162300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20231115 | 162200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20231115 | 162100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20231115 | 162000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20231115 | 161900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20231115 | 161800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20231115 | 161700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20231115 | 161600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20231115 | 161500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20231115 | 161400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20231115 | 161300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20231115 | 161200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20231115 | 161100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20231115 | 161000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20231115 | 160900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20231115 | 160800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20231115 | 160700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20231115 | 160600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20231115 | 160500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231115 | 160400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231115 | 160300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231115 | 160200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231115 | 160100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20231115 | 160000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20231115 | 155900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 243 | 20231115 | 155800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20231115 | 155700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20231115 | 155600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20231115 | 155500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20231115 | 155400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20231115 | 155300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20231115 | 155200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20231115 | 155100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20231115 | 155000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20231115 | 154900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20231115 | 154800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20231115 | 154700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20231115 | 154600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20231115 | 154500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20231115 | 154400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20231115 | 154300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20231115 | 154200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20231115 | 154100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20231115 | 154000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20231115 | 153900 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20231115 | 153800 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20231115 | 153700 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20231115 | 153600 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20231115 | 153500 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20231115 | 153400 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20231115 | 153300 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20231115 | 153200 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20231115 | 153100 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20231115 | 153000 | 14280880650 | 5480 | 5480 | 5480 | 5480 | 31716 |
| 272 | 20231115 | 152900 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 273 | 20231115 | 152800 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20231115 | 152700 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20231115 | 152600 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20231115 | 152500 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20231115 | 152400 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20231115 | 152300 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20231115 | 152200 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20231115 | 152100 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20231115 | 152000 | 14107076970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20231115 | 151900 | 14107076970 | 5480 | 5480 | 5480 | 5460 | 7976 |
| 283 | 20231115 | 151800 | 14063428320 | 5480 | 5470 | 5480 | 5460 | 4574 |
| 284 | 20231115 | 151700 | 14038409530 | 5470 | 5470 | 5470 | 5460 | 168 |
| 285 | 20231115 | 151600 | 14037490770 | 5460 | 5470 | 5470 | 5460 | 1065 |
| 286 | 20231115 | 151500 | 14031675090 | 5470 | 5480 | 5480 | 5470 | 2661 |
| 287 | 20231115 | 151400 | 14017116170 | 5470 | 5470 | 5480 | 5470 | 2305 |
| 288 | 20231115 | 151300 | 14004494840 | 5470 | 5480 | 5480 | 5470 | 463 |
| 289 | 20231115 | 151200 | 14001958610 | 5480 | 5470 | 5490 | 5470 | 3317 |
| 290 | 20231115 | 151100 | 13983782570 | 5480 | 5460 | 5480 | 5450 | 8594 |
| 291 | 20231115 | 151000 | 13936827660 | 5460 | 5450 | 5460 | 5450 | 3657 |
| 292 | 20231115 | 150900 | 13916877690 | 5450 | 5450 | 5450 | 5440 | 762 |
| 293 | 20231115 | 150800 | 13912729110 | 5450 | 5450 | 5480 | 5450 | 12051 |
| 294 | 20231115 | 150700 | 13846965050 | 5440 | 5420 | 5450 | 5420 | 3636 |
| 295 | 20231115 | 150600 | 13827207440 | 5420 | 5420 | 5440 | 5420 | 1746 |
| 296 | 20231115 | 150500 | 13817740530 | 5430 | 5440 | 5450 | 5400 | 7760 |
| 297 | 20231115 | 150400 | 13775686740 | 5450 | 5460 | 5460 | 5450 | 4005 |
| 298 | 20231115 | 150300 | 13753850660 | 5460 | 5450 | 5470 | 5450 | 277 |
| 299 | 20231115 | 150200 | 13752338220 | 5460 | 5450 | 5460 | 5450 | 169 |
| 300 | 20231115 | 150100 | 13751416180 | 5460 | 5470 | 5470 | 5450 | 1217 |
| 301 | 20231115 | 150000 | 13744773790 | 5470 | 5470 | 5470 | 5450 | 2077 |
| 302 | 20231115 | 145900 | 13733416400 | 5460 | 5460 | 5470 | 5460 | 3119 |
| 303 | 20231115 | 145800 | 13716366270 | 5460 | 5460 | 5460 | 5460 | 114 |
| 304 | 20231115 | 145700 | 13715743830 | 5460 | 5460 | 5460 | 5460 | 621 |
| 305 | 20231115 | 145600 | 13712353170 | 5470 | 5470 | 5470 | 5460 | 565 |
| 306 | 20231115 | 145500 | 13709262870 | 5460 | 5460 | 5460 | 5460 | 766 |
| 307 | 20231115 | 145400 | 13705080510 | 5460 | 5470 | 5470 | 5460 | 467 |
| 308 | 20231115 | 145300 | 13702528020 | 5470 | 5450 | 5470 | 5450 | 4376 |
| 309 | 20231115 | 145200 | 13678617020 | 5440 | 5450 | 5460 | 5440 | 434 |
| 310 | 20231115 | 145100 | 13676251800 | 5450 | 5450 | 5450 | 5440 | 1053 |
| 311 | 20231115 | 145000 | 13670516890 | 5450 | 5460 | 5460 | 5450 | 448 |
| 312 | 20231115 | 144900 | 13668075270 | 5450 | 5450 | 5460 | 5450 | 1105 |
| 313 | 20231115 | 144800 | 13662053010 | 5450 | 5440 | 5450 | 5440 | 2676 |
| 314 | 20231115 | 144700 | 13647473950 | 5450 | 5450 | 5450 | 5450 | 1249 |
| 315 | 20231115 | 144600 | 13640666900 | 5460 | 5470 | 5470 | 5450 | 2833 |
| 316 | 20231115 | 144500 | 13625203880 | 5460 | 5460 | 5460 | 5460 | 576 |
| 317 | 20231115 | 144400 | 13622058920 | 5470 | 5480 | 5480 | 5460 | 391 |
| 318 | 20231115 | 144300 | 13619920200 | 5480 | 5480 | 5480 | 5470 | 1065 |
| 319 | 20231115 | 144200 | 13614084150 | 5470 | 5460 | 5480 | 5460 | 1807 |
| 320 | 20231115 | 144100 | 13604189690 | 5470 | 5460 | 5470 | 5460 | 554 |
| 321 | 20231115 | 144000 | 13601164240 | 5460 | 5460 | 5480 | 5450 | 2411 |
| 322 | 20231115 | 143900 | 13587996260 | 5460 | 5460 | 5470 | 5460 | 695 |
| 323 | 20231115 | 143800 | 13584201380 | 5460 | 5470 | 5470 | 5460 | 173 |
| 324 | 20231115 | 143700 | 13583255390 | 5470 | 5470 | 5480 | 5470 | 429 |
| 325 | 20231115 | 143600 | 13580908220 | 5470 | 5480 | 5480 | 5470 | 1778 |
| 326 | 20231115 | 143500 | 13571167600 | 5480 | 5490 | 5490 | 5480 | 761 |
| 327 | 20231115 | 143400 | 13566991410 | 5490 | 5480 | 5490 | 5480 | 2410 |
| 328 | 20231115 | 143300 | 13553782670 | 5480 | 5490 | 5490 | 5480 | 708 |
| 329 | 20231115 | 143200 | 13549895890 | 5490 | 5480 | 5490 | 5470 | 1034 |
| 330 | 20231115 | 143100 | 13544228590 | 5470 | 5470 | 5480 | 5470 | 4739 |
| 331 | 20231115 | 143000 | 13518291880 | 5470 | 5460 | 5470 | 5460 | 2256 |
| 332 | 20231115 | 142900 | 13505958590 | 5460 | 5470 | 5470 | 5460 | 398 |
| 333 | 20231115 | 142800 | 13503781670 | 5470 | 5460 | 5470 | 5460 | 74 |
| 334 | 20231115 | 142700 | 13503377580 | 5470 | 5470 | 5480 | 5470 | 262 |
| 335 | 20231115 | 142600 | 13501943420 | 5480 | 5470 | 5480 | 5470 | 210 |
| 336 | 20231115 | 142500 | 13500792800 | 5480 | 5480 | 5480 | 5480 | 447 |
| 337 | 20231115 | 142400 | 13498343240 | 5450 | 5460 | 5480 | 5450 | 2434 |
| 338 | 20231115 | 142300 | 13485039970 | 5470 | 5460 | 5470 | 5460 | 962 |
| 339 | 20231115 | 142200 | 13479782100 | 5460 | 5460 | 5460 | 5460 | 1258 |
| 340 | 20231115 | 142100 | 13472913420 | 5470 | 5470 | 5480 | 5450 | 623 |
| 341 | 20231115 | 142000 | 13469506910 | 5450 | 5470 | 5470 | 5450 | 1332 |
| 342 | 20231115 | 141900 | 13462232900 | 5470 | 5480 | 5480 | 5470 | 150 |
| 343 | 20231115 | 141800 | 13461411400 | 5490 | 5490 | 5490 | 5470 | 4938 |
| 344 | 20231115 | 141700 | 13434344480 | 5490 | 5490 | 5490 | 5480 | 1200 |
| 345 | 20231115 | 141600 | 13427756780 | 5490 | 5490 | 5490 | 5480 | 4069 |
| 346 | 20231115 | 141500 | 13405446090 | 5490 | 5480 | 5490 | 5480 | 297 |
| 347 | 20231115 | 141400 | 13403818110 | 5480 | 5480 | 5490 | 5480 | 763 |
| 348 | 20231115 | 141300 | 13399636250 | 5480 | 5470 | 5490 | 5460 | 4909 |
| 349 | 20231115 | 141200 | 13372748980 | 5470 | 5470 | 5470 | 5460 | 1117 |
| 350 | 20231115 | 141100 | 13366639440 | 5470 | 5470 | 5470 | 5460 | 389 |
| 351 | 20231115 | 141000 | 13364512610 | 5470 | 5470 | 5470 | 5450 | 753 |
| 352 | 20231115 | 140900 | 13360394020 | 5470 | 5460 | 5470 | 5460 | 2760 |
| 353 | 20231115 | 140800 | 13345308230 | 5460 | 5460 | 5470 | 5460 | 1383 |
| 354 | 20231115 | 140700 | 13337757040 | 5460 | 5460 | 5470 | 5460 | 4913 |
| 355 | 20231115 | 140600 | 13310930130 | 5460 | 5450 | 5460 | 5440 | 3555 |
| 356 | 20231115 | 140500 | 13291555000 | 5450 | 5450 | 5450 | 5440 | 2960 |
| 357 | 20231115 | 140400 | 13275424440 | 5450 | 5430 | 5450 | 5430 | 1695 |
| 358 | 20231115 | 140300 | 13266217570 | 5430 | 5440 | 5450 | 5430 | 384 |
| 359 | 20231115 | 140200 | 13264128690 | 5450 | 5440 | 5450 | 5440 | 606 |
| 360 | 20231115 | 140100 | 13260830410 | 5450 | 5430 | 5450 | 5430 | 1861 |
| 361 | 20231115 | 140000 | 13250707030 | 5430 | 5430 | 5440 | 5430 | 447 |
| 362 | 20231115 | 135900 | 13248276650 | 5440 | 5440 | 5450 | 5430 | 835 |
| 363 | 20231115 | 135800 | 13243736030 | 5440 | 5440 | 5450 | 5440 | 556 |
| 364 | 20231115 | 135700 | 13240709450 | 5440 | 5450 | 5450 | 5440 | 296 |
| 365 | 20231115 | 135600 | 13239097340 | 5450 | 5450 | 5450 | 5450 | 460 |
| 366 | 20231115 | 135500 | 13236590340 | 5450 | 5450 | 5460 | 5440 | 2310 |
| 367 | 20231115 | 135400 | 13223989390 | 5450 | 5440 | 5450 | 5420 | 1961 |
| 368 | 20231115 | 135300 | 13213352950 | 5450 | 5450 | 5450 | 5450 | 339 |
| 369 | 20231115 | 135200 | 13211505400 | 5450 | 5450 | 5450 | 5440 | 2364 |
| 370 | 20231115 | 135100 | 13198622330 | 5450 | 5450 | 5450 | 5430 | 148 |
| 371 | 20231115 | 135000 | 13197818630 | 5430 | 5440 | 5450 | 5420 | 1418 |
| 372 | 20231115 | 134900 | 13190112270 | 5440 | 5430 | 5440 | 5430 | 3698 |
| 373 | 20231115 | 134800 | 13170013260 | 5430 | 5450 | 5450 | 5430 | 1018 |
| 374 | 20231115 | 134700 | 13164482960 | 5450 | 5450 | 5450 | 5440 | 2079 |
| 375 | 20231115 | 134600 | 13153162510 | 5450 | 5450 | 5450 | 5440 | 453 |
| 376 | 20231115 | 134500 | 13150696050 | 5450 | 5460 | 5460 | 5450 | 315 |
| 377 | 20231115 | 134400 | 13148978630 | 5460 | 5460 | 5460 | 5440 | 476 |
| 378 | 20231115 | 134300 | 13146381690 | 5460 | 5440 | 5460 | 5440 | 1648 |
| 379 | 20231115 | 134200 | 13137387570 | 5440 | 5440 | 5440 | 5440 | 323 |
| 380 | 20231115 | 134100 | 13135630450 | 5440 | 5450 | 5450 | 5440 | 560 |
| 381 | 20231115 | 134000 | 13132581380 | 5450 | 5450 | 5460 | 5450 | 1111 |
| 382 | 20231115 | 133900 | 13126525760 | 5460 | 5450 | 5460 | 5450 | 1022 |
| 383 | 20231115 | 133800 | 13120955840 | 5450 | 5460 | 5460 | 5450 | 1167 |
| 384 | 20231115 | 133700 | 13114594520 | 5460 | 5430 | 5460 | 5430 | 1502 |
| 385 | 20231115 | 133600 | 13106412840 | 5430 | 5450 | 5450 | 5430 | 134 |
| 386 | 20231115 | 133500 | 13105683740 | 5450 | 5460 | 5470 | 5430 | 371 |
| 387 | 20231115 | 133400 | 13103657040 | 5460 | 5470 | 5470 | 5420 | 1157 |
| 388 | 20231115 | 133300 | 13097339400 | 5460 | 5420 | 5460 | 5410 | 10872 |
| 389 | 20231115 | 133200 | 13038097470 | 5420 | 5420 | 5440 | 5420 | 4463 |
| 390 | 20231115 | 133100 | 13013828780 | 5420 | 5410 | 5430 | 5410 | 3310 |
| 391 | 20231115 | 133000 | 12995915750 | 5410 | 5430 | 5430 | 5410 | 3504 |
| 392 | 20231115 | 132900 | 12976896620 | 5430 | 5440 | 5440 | 5430 | 1132 |
| 393 | 20231115 | 132800 | 12970748720 | 5440 | 5450 | 5450 | 5430 | 892 |
| 394 | 20231115 | 132700 | 12965900760 | 5450 | 5450 | 5450 | 5450 | 206 |
| 395 | 20231115 | 132600 | 12964778060 | 5450 | 5440 | 5450 | 5440 | 1787 |
| 396 | 20231115 | 132500 | 12955042650 | 5450 | 5440 | 5450 | 5440 | 1493 |
| 397 | 20231115 | 132400 | 12946919290 | 5440 | 5440 | 5440 | 5440 | 37 |
| 398 | 20231115 | 132300 | 12946718010 | 5440 | 5450 | 5450 | 5440 | 803 |
| 399 | 20231115 | 132200 | 12942345510 | 5450 | 5450 | 5450 | 5440 | 213 |
| 400 | 20231115 | 132100 | 12941185660 | 5450 | 5450 | 5460 | 5440 | 4799 |
| 401 | 20231115 | 132000 | 12915032480 | 5450 | 5440 | 5450 | 5430 | 1516 |
| 402 | 20231115 | 131900 | 12906783390 | 5440 | 5440 | 5440 | 5430 | 790 |
| 403 | 20231115 | 131800 | 12902489550 | 5440 | 5430 | 5440 | 5430 | 610 |
| 404 | 20231115 | 131700 | 12899175680 | 5430 | 5430 | 5430 | 5420 | 898 |
| 405 | 20231115 | 131600 | 12894306090 | 5420 | 5440 | 5440 | 5420 | 620 |
| 406 | 20231115 | 131500 | 12890939480 | 5430 | 5440 | 5440 | 5430 | 251 |
| 407 | 20231115 | 131400 | 12889576280 | 5450 | 5430 | 5450 | 5430 | 1371 |
| 408 | 20231115 | 131300 | 12882113620 | 5430 | 5430 | 5430 | 5430 | 394 |
| 409 | 20231115 | 131200 | 12879974200 | 5430 | 5430 | 5430 | 5430 | 1012 |
| 410 | 20231115 | 131100 | 12874479040 | 5430 | 5420 | 5430 | 5420 | 229 |
| 411 | 20231115 | 131000 | 12873237070 | 5410 | 5410 | 5430 | 5410 | 607 |
| 412 | 20231115 | 130900 | 12869951200 | 5410 | 5440 | 5450 | 5410 | 1069 |
| 413 | 20231115 | 130800 | 12864133790 | 5440 | 5430 | 5440 | 5430 | 1739 |
| 414 | 20231115 | 130700 | 12854682630 | 5430 | 5420 | 5430 | 5420 | 80 |
| 415 | 20231115 | 130600 | 12854248310 | 5420 | 5420 | 5440 | 5420 | 1736 |
| 416 | 20231115 | 130500 | 12844825770 | 5420 | 5420 | 5420 | 5410 | 7 |
| 417 | 20231115 | 130400 | 12844787840 | 5420 | 5410 | 5420 | 5410 | 238 |
| 418 | 20231115 | 130300 | 12843498290 | 5430 | 5430 | 5430 | 5430 | 5 |
| 419 | 20231115 | 130200 | 12843471140 | 5430 | 5400 | 5430 | 5400 | 1571 |
| 420 | 20231115 | 130100 | 12834966740 | 5400 | 5400 | 5400 | 5390 | 953 |
| 421 | 20231115 | 130000 | 12829822650 | 5390 | 5390 | 5390 | 5380 | 398 |
| 422 | 20231115 | 125900 | 12827680810 | 5380 | 5390 | 5410 | 5380 | 3191 |
| 423 | 20231115 | 125800 | 12810495280 | 5390 | 5410 | 5410 | 5390 | 5457 |
| 424 | 20231115 | 125700 | 12781068780 | 5410 | 5410 | 5410 | 5390 | 1766 |
| 425 | 20231115 | 125600 | 12771522740 | 5400 | 5400 | 5410 | 5380 | 3764 |
| 426 | 20231115 | 125500 | 12751228340 | 5410 | 5420 | 5430 | 5400 | 1915 |
| 427 | 20231115 | 125400 | 12740861270 | 5420 | 5420 | 5420 | 5420 | 21 |
| 428 | 20231115 | 125300 | 12740747450 | 5420 | 5420 | 5430 | 5420 | 374 |
| 429 | 20231115 | 125200 | 12738719650 | 5420 | 5420 | 5430 | 5420 | 1233 |
| 430 | 20231115 | 125100 | 12732036780 | 5420 | 5430 | 5430 | 5420 | 1591 |
| 431 | 20231115 | 125000 | 12723399220 | 5430 | 5430 | 5430 | 5420 | 232 |
| 432 | 20231115 | 124900 | 12722139800 | 5420 | 5420 | 5430 | 5420 | 71 |
| 433 | 20231115 | 124800 | 12721754810 | 5420 | 5430 | 5440 | 5420 | 1320 |
| 434 | 20231115 | 124700 | 12714594260 | 5440 | 5450 | 5460 | 5440 | 365 |
| 435 | 20231115 | 124600 | 12712603910 | 5460 | 5460 | 5460 | 5450 | 440 |
| 436 | 20231115 | 124500 | 12710202550 | 5460 | 5440 | 5470 | 5440 | 3306 |
| 437 | 20231115 | 124400 | 12692156970 | 5440 | 5430 | 5450 | 5420 | 1725 |
| 438 | 20231115 | 124300 | 12682763770 | 5430 | 5440 | 5440 | 5420 | 587 |
| 439 | 20231115 | 124200 | 12679572510 | 5440 | 5440 | 5440 | 5400 | 1055 |
| 440 | 20231115 | 124100 | 12673835790 | 5440 | 5400 | 5440 | 5400 | 658 |
| 441 | 20231115 | 124000 | 12670282550 | 5400 | 5400 | 5410 | 5400 | 224 |
| 442 | 20231115 | 123900 | 12669072670 | 5440 | 5390 | 5450 | 5380 | 2346 |
| 443 | 20231115 | 123800 | 12656334820 | 5390 | 5400 | 5400 | 5390 | 15931 |
| 444 | 20231115 | 123700 | 12570312470 | 5400 | 5410 | 5410 | 5400 | 1651 |
| 445 | 20231115 | 123600 | 12561393070 | 5400 | 5410 | 5420 | 5400 | 3651 |
| 446 | 20231115 | 123500 | 12541636020 | 5410 | 5410 | 5410 | 5410 | 1561 |
| 447 | 20231115 | 123400 | 12533191010 | 5410 | 5410 | 5410 | 5410 | 578 |
| 448 | 20231115 | 123300 | 12530064030 | 5420 | 5420 | 5430 | 5410 | 2725 |
| 449 | 20231115 | 123200 | 12515283250 | 5410 | 5420 | 5430 | 5410 | 203 |
| 450 | 20231115 | 123100 | 12514183910 | 5430 | 5410 | 5430 | 5400 | 515 |
| 451 | 20231115 | 123000 | 12511399560 | 5400 | 5440 | 5440 | 5400 | 1157 |
| 452 | 20231115 | 122900 | 12505141190 | 5440 | 5440 | 5440 | 5440 | 384 |
| 453 | 20231115 | 122800 | 12503052230 | 5440 | 5440 | 5440 | 5440 | 50 |
| 454 | 20231115 | 122700 | 12502780230 | 5440 | 5440 | 5440 | 5430 | 1608 |
| 455 | 20231115 | 122600 | 12494039610 | 5430 | 5420 | 5440 | 5420 | 2413 |
| 456 | 20231115 | 122500 | 12480938680 | 5410 | 5400 | 5410 | 5400 | 244 |
| 457 | 20231115 | 122400 | 12479620740 | 5400 | 5420 | 5420 | 5400 | 3511 |
| 458 | 20231115 | 122300 | 12460616440 | 5430 | 5420 | 5430 | 5420 | 375 |
| 459 | 20231115 | 122200 | 12458581010 | 5430 | 5440 | 5450 | 5430 | 204 |
| 460 | 20231115 | 122100 | 12457469630 | 5450 | 5430 | 5450 | 5410 | 2044 |
| 461 | 20231115 | 122000 | 12446371600 | 5440 | 5430 | 5440 | 5430 | 84 |
| 462 | 20231115 | 121900 | 12445915470 | 5420 | 5430 | 5430 | 5420 | 1025 |
| 463 | 20231115 | 121800 | 12440358900 | 5430 | 5430 | 5430 | 5420 | 414 |
| 464 | 20231115 | 121700 | 12438112880 | 5430 | 5430 | 5430 | 5420 | 417 |
| 465 | 20231115 | 121600 | 12435851440 | 5430 | 5430 | 5440 | 5420 | 2368 |
| 466 | 20231115 | 121500 | 12422980050 | 5440 | 5440 | 5440 | 5420 | 1256 |
| 467 | 20231115 | 121400 | 12416154330 | 5440 | 5470 | 5470 | 5440 | 1082 |
| 468 | 20231115 | 121300 | 12410254110 | 5470 | 5460 | 5470 | 5460 | 1585 |
| 469 | 20231115 | 121200 | 12401591920 | 5450 | 5460 | 5460 | 5450 | 679 |
| 470 | 20231115 | 121100 | 12397888230 | 5470 | 5480 | 5480 | 5470 | 711 |
| 471 | 20231115 | 121000 | 12393998390 | 5480 | 5480 | 5490 | 5480 | 3064 |
| 472 | 20231115 | 120900 | 12377184980 | 5490 | 5450 | 5490 | 5450 | 10102 |
| 473 | 20231115 | 120800 | 12321836870 | 5450 | 5440 | 5450 | 5440 | 192 |
| 474 | 20231115 | 120700 | 12320791770 | 5450 | 5420 | 5450 | 5420 | 433 |
| 475 | 20231115 | 120600 | 12318443410 | 5450 | 5430 | 5450 | 5430 | 1681 |
| 476 | 20231115 | 120500 | 12309315560 | 5410 | 5440 | 5450 | 5410 | 740 |
| 477 | 20231115 | 120400 | 12305294370 | 5450 | 5410 | 5460 | 5410 | 2187 |
| 478 | 20231115 | 120300 | 12293396840 | 5410 | 5410 | 5420 | 5410 | 37 |
| 479 | 20231115 | 120200 | 12293196420 | 5420 | 5400 | 5420 | 5400 | 655 |
| 480 | 20231115 | 120100 | 12289655050 | 5390 | 5410 | 5430 | 5390 | 13703 |
| 481 | 20231115 | 120000 | 12215580780 | 5410 | 5410 | 5420 | 5410 | 57 |
| 482 | 20231115 | 115900 | 12215272370 | 5420 | 5430 | 5440 | 5400 | 226 |
| 483 | 20231115 | 115800 | 12214050870 | 5440 | 5420 | 5450 | 5400 | 4180 |
| 484 | 20231115 | 115700 | 12191387430 | 5420 | 5440 | 5440 | 5420 | 2440 |
| 485 | 20231115 | 115600 | 12178152750 | 5440 | 5440 | 5440 | 5430 | 231 |
| 486 | 20231115 | 115500 | 12176898330 | 5440 | 5440 | 5440 | 5440 | 17 |
| 487 | 20231115 | 115400 | 12176805850 | 5430 | 5430 | 5440 | 5430 | 408 |
| 488 | 20231115 | 115300 | 12174590400 | 5430 | 5440 | 5450 | 5430 | 912 |
| 489 | 20231115 | 115200 | 12169631480 | 5450 | 5430 | 5450 | 5410 | 1868 |
| 490 | 20231115 | 115100 | 12159493610 | 5430 | 5430 | 5430 | 5420 | 246 |
| 491 | 20231115 | 115000 | 12158158330 | 5430 | 5420 | 5430 | 5420 | 1043 |
| 492 | 20231115 | 114900 | 12152505110 | 5440 | 5440 | 5440 | 5420 | 1484 |
| 493 | 20231115 | 114800 | 12144452250 | 5430 | 5440 | 5440 | 5430 | 1493 |
| 494 | 20231115 | 114700 | 12136345250 | 5430 | 5450 | 5450 | 5430 | 5692 |
| 495 | 20231115 | 114600 | 12105398860 | 5440 | 5450 | 5460 | 5430 | 6896 |
| 496 | 20231115 | 114500 | 12067821670 | 5440 | 5440 | 5440 | 5430 | 333 |
| 497 | 20231115 | 114400 | 12066011150 | 5440 | 5440 | 5440 | 5430 | 1285 |
| 498 | 20231115 | 114300 | 12059028020 | 5430 | 5440 | 5440 | 5430 | 317 |
| 499 | 20231115 | 114200 | 12057304740 | 5440 | 5440 | 5440 | 5440 | 1859 |
| 500 | 20231115 | 114100 | 12047191780 | 5440 | 5450 | 5470 | 5440 | 10599 |
| 501 | 20231115 | 114000 | 11989321660 | 5440 | 5460 | 5460 | 5440 | 107 |
| 502 | 20231115 | 113900 | 11988738540 | 5460 | 5440 | 5460 | 5430 | 3706 |
| 503 | 20231115 | 113800 | 11968572300 | 5440 | 5460 | 5460 | 5440 | 4863 |
| 504 | 20231115 | 113700 | 11942076980 | 5460 | 5480 | 5480 | 5460 | 3265 |
| 505 | 20231115 | 113600 | 11924238390 | 5480 | 5480 | 5480 | 5460 | 2068 |
| 506 | 20231115 | 113500 | 11912926830 | 5480 | 5460 | 5480 | 5460 | 3611 |
| 507 | 20231115 | 113400 | 11893171960 | 5460 | 5470 | 5470 | 5450 | 920 |
| 508 | 20231115 | 113300 | 11888151300 | 5450 | 5460 | 5470 | 5450 | 1352 |
| 509 | 20231115 | 113200 | 11880763550 | 5460 | 5460 | 5480 | 5450 | 5923 |
| 510 | 20231115 | 113100 | 11848424300 | 5460 | 5470 | 5480 | 5460 | 741 |
| 511 | 20231115 | 113000 | 11844370820 | 5480 | 5480 | 5480 | 5460 | 5781 |
| 512 | 20231115 | 112900 | 11812736600 | 5480 | 5480 | 5490 | 5470 | 3232 |
| 513 | 20231115 | 112800 | 11795023290 | 5470 | 5500 | 5500 | 5470 | 6363 |
| 514 | 20231115 | 112700 | 11760153620 | 5480 | 5480 | 5510 | 5470 | 12512 |
| 515 | 20231115 | 112600 | 11691425140 | 5480 | 5480 | 5510 | 5470 | 18420 |
| 516 | 20231115 | 112500 | 11590315620 | 5480 | 5440 | 5500 | 5440 | 30826 |
| 517 | 20231115 | 112400 | 11421521680 | 5440 | 5420 | 5460 | 5420 | 15615 |
| 518 | 20231115 | 112300 | 11336529550 | 5420 | 5400 | 5430 | 5400 | 17664 |
| 519 | 20231115 | 112200 | 11240785760 | 5400 | 5390 | 5400 | 5390 | 1697 |
| 520 | 20231115 | 112100 | 11231627540 | 5380 | 5410 | 5410 | 5380 | 9330 |
| 521 | 20231115 | 112000 | 11181269050 | 5410 | 5360 | 5410 | 5360 | 8339 |
| 522 | 20231115 | 111900 | 11136274640 | 5360 | 5370 | 5380 | 5360 | 2510 |
| 523 | 20231115 | 111800 | 11122797610 | 5370 | 5360 | 5380 | 5360 | 385 |
| 524 | 20231115 | 111700 | 11120730220 | 5370 | 5360 | 5390 | 5340 | 5664 |
| 525 | 20231115 | 111600 | 11090392150 | 5360 | 5350 | 5370 | 5350 | 933 |
| 526 | 20231115 | 111500 | 11085390310 | 5350 | 5360 | 5360 | 5350 | 4079 |
| 527 | 20231115 | 111400 | 11063551430 | 5370 | 5360 | 5370 | 5350 | 3305 |
| 528 | 20231115 | 111300 | 11045835880 | 5350 | 5360 | 5360 | 5350 | 1475 |
| 529 | 20231115 | 111200 | 11037934250 | 5360 | 5340 | 5360 | 5330 | 2649 |
| 530 | 20231115 | 111100 | 11023759820 | 5340 | 5360 | 5360 | 5330 | 8456 |
| 531 | 20231115 | 111000 | 10978625080 | 5360 | 5340 | 5370 | 5320 | 7770 |
| 532 | 20231115 | 110900 | 10937048440 | 5310 | 5340 | 5360 | 5300 | 18474 |
| 533 | 20231115 | 110800 | 10838685830 | 5350 | 5370 | 5370 | 5350 | 3020 |
| 534 | 20231115 | 110700 | 10822507800 | 5370 | 5370 | 5390 | 5360 | 2006 |
| 535 | 20231115 | 110600 | 10811740900 | 5360 | 5390 | 5390 | 5350 | 3891 |
| 536 | 20231115 | 110500 | 10790874270 | 5400 | 5390 | 5400 | 5300 | 57414 |
| 537 | 20231115 | 110400 | 10483935460 | 5390 | 5410 | 5410 | 5390 | 7216 |
| 538 | 20231115 | 110300 | 10445003980 | 5410 | 5410 | 5430 | 5410 | 2715 |
| 539 | 20231115 | 110200 | 10430291940 | 5420 | 5410 | 5420 | 5380 | 7830 |
| 540 | 20231115 | 110100 | 10388019670 | 5410 | 5430 | 5430 | 5410 | 4388 |
| 541 | 20231115 | 110000 | 10364244390 | 5430 | 5390 | 5430 | 5390 | 9597 |
| 542 | 20231115 | 105900 | 10312272790 | 5380 | 5410 | 5410 | 5380 | 20635 |
| 543 | 20231115 | 105800 | 10201064180 | 5400 | 5420 | 5430 | 5400 | 16754 |
| 544 | 20231115 | 105700 | 10110462770 | 5420 | 5430 | 5450 | 5410 | 11882 |
| 545 | 20231115 | 105600 | 10045858400 | 5420 | 5420 | 5450 | 5410 | 21111 |
| 546 | 20231115 | 105500 | 9931315440 | 5430 | 5460 | 5500 | 5410 | 70567 |
| 547 | 20231115 | 105400 | 9546818450 | 5470 | 5520 | 5530 | 5450 | 85887 |
| 548 | 20231115 | 105300 | 9074983590 | 5510 | 5510 | 5530 | 5500 | 9608 |
| 549 | 20231115 | 105200 | 9022024220 | 5510 | 5510 | 5540 | 5480 | 39584 |
| 550 | 20231115 | 105100 | 8803620280 | 5520 | 5510 | 5530 | 5470 | 27916 |
| 551 | 20231115 | 105000 | 8650161390 | 5500 | 5530 | 5550 | 5460 | 43360 |
| 552 | 20231115 | 104900 | 8411944820 | 5530 | 5550 | 5560 | 5520 | 23821 |
| 553 | 20231115 | 104800 | 8280017480 | 5550 | 5520 | 5570 | 5520 | 43033 |
| 554 | 20231115 | 104700 | 8041322550 | 5520 | 5530 | 5540 | 5490 | 25594 |
| 555 | 20231115 | 104600 | 7900114310 | 5540 | 5520 | 5550 | 5500 | 31280 |
| 556 | 20231115 | 104500 | 7727100810 | 5520 | 5470 | 5580 | 5470 | 78167 |
| 557 | 20231115 | 104400 | 7293833580 | 5470 | 5540 | 5540 | 5460 | 38096 |
| 558 | 20231115 | 104300 | 7084655650 | 5510 | 5530 | 5570 | 5500 | 75744 |
| 559 | 20231115 | 104200 | 6666509950 | 5530 | 5590 | 5620 | 5500 | 90149 |
| 560 | 20231115 | 104100 | 6165875630 | 5600 | 5600 | 5630 | 5520 | 114543 |
| 561 | 20231115 | 104000 | 5526692850 | 5580 | 5400 | 5650 | 5390 | 280677 |
| 562 | 20231115 | 103900 | 3973136390 | 5390 | 5390 | 5400 | 5380 | 1653 |
| 563 | 20231115 | 103800 | 3964226410 | 5380 | 5390 | 5390 | 5380 | 1836 |
| 564 | 20231115 | 103700 | 3954335380 | 5390 | 5390 | 5400 | 5390 | 9227 |
| 565 | 20231115 | 103600 | 3904601840 | 5390 | 5370 | 5390 | 5370 | 2531 |
| 566 | 20231115 | 103500 | 3890972180 | 5370 | 5380 | 5380 | 5370 | 68 |
| 567 | 20231115 | 103400 | 3890606390 | 5380 | 5380 | 5390 | 5370 | 4059 |
| 568 | 20231115 | 103300 | 3868767620 | 5380 | 5380 | 5390 | 5370 | 674 |
| 569 | 20231115 | 103200 | 3865142840 | 5380 | 5380 | 5390 | 5380 | 761 |
| 570 | 20231115 | 103100 | 3861048460 | 5380 | 5380 | 5390 | 5380 | 1004 |
| 571 | 20231115 | 103000 | 3855645180 | 5390 | 5380 | 5390 | 5370 | 2403 |
| 572 | 20231115 | 102900 | 3842705710 | 5380 | 5380 | 5380 | 5370 | 1038 |
| 573 | 20231115 | 102800 | 3837123020 | 5380 | 5380 | 5380 | 5380 | 1109 |
| 574 | 20231115 | 102700 | 3831156600 | 5390 | 5380 | 5390 | 5380 | 3703 |
| 575 | 20231115 | 102600 | 3811216030 | 5380 | 5400 | 5400 | 5380 | 805 |
| 576 | 20231115 | 102500 | 3806876180 | 5400 | 5390 | 5400 | 5390 | 8607 |
| 577 | 20231115 | 102400 | 3760484200 | 5390 | 5380 | 5390 | 5380 | 5361 |
| 578 | 20231115 | 102300 | 3731636500 | 5380 | 5360 | 5380 | 5360 | 4162 |
| 579 | 20231115 | 102200 | 3709282450 | 5360 | 5350 | 5360 | 5350 | 1043 |
| 580 | 20231115 | 102100 | 3703692170 | 5350 | 5360 | 5360 | 5350 | 1052 |
| 581 | 20231115 | 102000 | 3698061440 | 5360 | 5370 | 5370 | 5360 | 245 |
| 582 | 20231115 | 101900 | 3696747690 | 5360 | 5370 | 5370 | 5360 | 3575 |
| 583 | 20231115 | 101800 | 3677571590 | 5370 | 5360 | 5370 | 5360 | 457 |
| 584 | 20231115 | 101700 | 3675119500 | 5370 | 5360 | 5370 | 5360 | 1064 |
| 585 | 20231115 | 101600 | 3669407460 | 5360 | 5370 | 5370 | 5360 | 226 |
| 586 | 20231115 | 101500 | 3668195690 | 5370 | 5350 | 5370 | 5350 | 424 |
| 587 | 20231115 | 101400 | 3665922130 | 5350 | 5360 | 5380 | 5350 | 1447 |
| 588 | 20231115 | 101300 | 3658177570 | 5380 | 5370 | 5380 | 5360 | 3212 |
| 589 | 20231115 | 101200 | 3640927070 | 5370 | 5360 | 5370 | 5360 | 814 |
| 590 | 20231115 | 101100 | 3636563000 | 5370 | 5370 | 5370 | 5370 | 147 |
| 591 | 20231115 | 101000 | 3635773610 | 5370 | 5370 | 5380 | 5370 | 789 |
| 592 | 20231115 | 100900 | 3631531940 | 5380 | 5380 | 5380 | 5370 | 227 |
| 593 | 20231115 | 100800 | 3630312330 | 5380 | 5380 | 5380 | 5380 | 1067 |
| 594 | 20231115 | 100700 | 3624571870 | 5380 | 5370 | 5390 | 5360 | 20557 |
| 595 | 20231115 | 100600 | 3513936090 | 5360 | 5360 | 5370 | 5360 | 3332 |
| 596 | 20231115 | 100500 | 3496056280 | 5360 | 5360 | 5370 | 5360 | 2808 |
| 597 | 20231115 | 100400 | 3480983030 | 5360 | 5340 | 5360 | 5340 | 2294 |
| 598 | 20231115 | 100300 | 3468691500 | 5330 | 5340 | 5350 | 5330 | 1722 |
| 599 | 20231115 | 100200 | 3459495980 | 5340 | 5350 | 5350 | 5340 | 3001 |
| 600 | 20231115 | 100100 | 3443461970 | 5350 | 5350 | 5360 | 5350 | 1148 |
| 601 | 20231115 | 100000 | 3437319870 | 5350 | 5350 | 5350 | 5350 | 2566 |
| 602 | 20231115 | 095900 | 3423591770 | 5360 | 5360 | 5360 | 5360 | 500 |
| 603 | 20231115 | 095800 | 3420911770 | 5360 | 5350 | 5360 | 5350 | 1584 |
| 604 | 20231115 | 095700 | 3412433940 | 5350 | 5350 | 5360 | 5350 | 3679 |
| 605 | 20231115 | 095600 | 3392728100 | 5350 | 5360 | 5360 | 5350 | 912 |
| 606 | 20231115 | 095500 | 3387842590 | 5360 | 5360 | 5370 | 5360 | 803 |
| 607 | 20231115 | 095400 | 3383538500 | 5360 | 5360 | 5370 | 5350 | 784 |
| 608 | 20231115 | 095300 | 3379336890 | 5360 | 5360 | 5360 | 5350 | 1532 |
| 609 | 20231115 | 095200 | 3371125570 | 5360 | 5370 | 5380 | 5360 | 2104 |
| 610 | 20231115 | 095100 | 3359836310 | 5370 | 5370 | 5370 | 5370 | 943 |
| 611 | 20231115 | 095000 | 3354772400 | 5370 | 5370 | 5380 | 5370 | 2914 |
| 612 | 20231115 | 094900 | 3339102850 | 5380 | 5360 | 5380 | 5360 | 1012 |
| 613 | 20231115 | 094800 | 3333658430 | 5360 | 5360 | 5390 | 5360 | 16161 |
| 614 | 20231115 | 094700 | 3246840100 | 5360 | 5350 | 5360 | 5350 | 5593 |
| 615 | 20231115 | 094600 | 3216862000 | 5350 | 5370 | 5370 | 5350 | 1782 |
| 616 | 20231115 | 094500 | 3207309970 | 5370 | 5380 | 5390 | 5370 | 3505 |
| 617 | 20231115 | 094400 | 3188468070 | 5380 | 5380 | 5380 | 5360 | 1958 |
| 618 | 20231115 | 094300 | 3177946210 | 5380 | 5370 | 5380 | 5370 | 2726 |
| 619 | 20231115 | 094200 | 3163284870 | 5370 | 5370 | 5380 | 5360 | 991 |
| 620 | 20231115 | 094100 | 3157959980 | 5380 | 5350 | 5380 | 5340 | 7614 |
| 621 | 20231115 | 094000 | 3117149960 | 5350 | 5340 | 5350 | 5330 | 2637 |
| 622 | 20231115 | 093900 | 3103074590 | 5330 | 5350 | 5350 | 5330 | 5845 |
| 623 | 20231115 | 093800 | 3071864030 | 5340 | 5340 | 5350 | 5340 | 4962 |
| 624 | 20231115 | 093700 | 3045366490 | 5340 | 5340 | 5350 | 5340 | 1830 |
| 625 | 20231115 | 093600 | 3035590870 | 5340 | 5340 | 5350 | 5340 | 542 |
| 626 | 20231115 | 093500 | 3032693150 | 5350 | 5330 | 5350 | 5330 | 3543 |
| 627 | 20231115 | 093400 | 3013767320 | 5330 | 5360 | 5360 | 5330 | 3076 |
| 628 | 20231115 | 093300 | 2997334300 | 5350 | 5370 | 5380 | 5350 | 4933 |
| 629 | 20231115 | 093200 | 2970893560 | 5370 | 5370 | 5380 | 5370 | 4392 |
| 630 | 20231115 | 093100 | 2947308480 | 5380 | 5390 | 5400 | 5370 | 5427 |
| 631 | 20231115 | 093000 | 2918122200 | 5380 | 5360 | 5390 | 5350 | 15692 |
| 632 | 20231115 | 092900 | 2833752060 | 5360 | 5340 | 5370 | 5320 | 19329 |
| 633 | 20231115 | 092800 | 2730408310 | 5330 | 5360 | 5370 | 5330 | 14470 |
| 634 | 20231115 | 092700 | 2652932790 | 5360 | 5390 | 5400 | 5360 | 21806 |
| 635 | 20231115 | 092600 | 2535603380 | 5380 | 5400 | 5410 | 5380 | 11731 |
| 636 | 20231115 | 092500 | 2472349560 | 5400 | 5390 | 5420 | 5350 | 26141 |
| 637 | 20231115 | 092400 | 2331217290 | 5400 | 5400 | 5410 | 5390 | 13349 |
| 638 | 20231115 | 092300 | 2259117980 | 5420 | 5300 | 5430 | 5300 | 86689 |
| 639 | 20231115 | 092200 | 1794021000 | 5300 | 5290 | 5310 | 5290 | 8443 |
| 640 | 20231115 | 092100 | 1749240870 | 5290 | 5280 | 5290 | 5280 | 4329 |
| 641 | 20231115 | 092000 | 1726342320 | 5280 | 5300 | 5300 | 5280 | 4352 |
| 642 | 20231115 | 091900 | 1703350160 | 5300 | 5290 | 5310 | 5280 | 11354 |
| 643 | 20231115 | 091800 | 1643192580 | 5290 | 5300 | 5300 | 5290 | 4624 |
| 644 | 20231115 | 091700 | 1618729410 | 5290 | 5310 | 5310 | 5280 | 7832 |
| 645 | 20231115 | 091600 | 1577238080 | 5310 | 5300 | 5310 | 5290 | 8121 |
| 646 | 20231115 | 091500 | 1534188130 | 5290 | 5280 | 5300 | 5270 | 15791 |
| 647 | 20231115 | 091400 | 1450678510 | 5270 | 5280 | 5280 | 5260 | 10647 |
| 648 | 20231115 | 091300 | 1394535210 | 5270 | 5280 | 5280 | 5260 | 10217 |
| 649 | 20231115 | 091200 | 1340654370 | 5270 | 5280 | 5300 | 5270 | 19722 |
| 650 | 20231115 | 091100 | 1236460000 | 5280 | 5220 | 5280 | 5220 | 37425 |
| 651 | 20231115 | 091000 | 1039941020 | 5240 | 5220 | 5240 | 5210 | 11436 |
| 652 | 20231115 | 090900 | 980183590 | 5210 | 5220 | 5220 | 5210 | 6189 |
| 653 | 20231115 | 090800 | 947929460 | 5220 | 5240 | 5240 | 5210 | 15730 |
| 654 | 20231115 | 090700 | 865657720 | 5240 | 5200 | 5240 | 5190 | 12483 |
| 655 | 20231115 | 090600 | 800532920 | 5200 | 5170 | 5210 | 5170 | 17518 |
| 656 | 20231115 | 090500 | 709549300 | 5170 | 5190 | 5200 | 5170 | 6731 |
| 657 | 20231115 | 090400 | 674678490 | 5200 | 5220 | 5220 | 5190 | 4833 |
| 658 | 20231115 | 090300 | 649549210 | 5220 | 5210 | 5230 | 5170 | 13223 |
| 659 | 20231115 | 090200 | 580712040 | 5220 | 5130 | 5220 | 5130 | 25268 |
| 660 | 20231115 | 090100 | 449680220 | 5130 | 5180 | 5200 | 5130 | 29115 |
| 661 | 20231115 | 090000 | 299040630 | 5180 | 5200 | 5200 | 5140 | 57702 |