32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 3 | 20231117 | 195700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231117 | 195600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231117 | 195500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231117 | 195400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231117 | 195300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231117 | 195200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231117 | 195100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231117 | 195000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231117 | 194900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231117 | 194800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231117 | 194700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231117 | 194600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231117 | 194500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231117 | 194400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231117 | 194300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231117 | 194200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231117 | 194100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231117 | 194000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231117 | 193900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231117 | 193800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231117 | 193700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231117 | 193600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231117 | 193500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231117 | 193400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231117 | 193300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231117 | 193200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231117 | 193100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231117 | 193000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231117 | 192900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231117 | 192800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 33 | 20231117 | 192700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231117 | 192600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231117 | 192500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231117 | 192400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231117 | 192300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231117 | 192200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231117 | 192100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231117 | 192000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231117 | 191900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231117 | 191800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231117 | 191700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231117 | 191600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231117 | 191500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231117 | 191400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231117 | 191300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231117 | 191200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231117 | 191100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231117 | 191000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231117 | 190900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231117 | 190800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231117 | 190700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231117 | 190600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231117 | 190500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231117 | 190400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231117 | 190300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231117 | 190200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231117 | 190100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231117 | 190000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231117 | 185900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231117 | 185800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 63 | 20231117 | 185700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231117 | 185600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231117 | 185500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231117 | 185400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231117 | 185300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231117 | 185200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231117 | 185100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231117 | 185000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231117 | 184900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231117 | 184800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231117 | 184700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231117 | 184600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231117 | 184500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231117 | 184400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231117 | 184300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231117 | 184200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231117 | 184100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231117 | 184000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231117 | 183900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231117 | 183800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231117 | 183700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231117 | 183600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231117 | 183500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231117 | 183400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231117 | 183300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231117 | 183200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231117 | 183100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231117 | 183000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231117 | 182900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231117 | 182800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 93 | 20231117 | 182700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231117 | 182600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231117 | 182500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231117 | 182400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231117 | 182300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231117 | 182200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231117 | 182100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231117 | 182000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231117 | 181900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231117 | 181800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231117 | 181700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231117 | 181600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231117 | 181500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231117 | 181400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231117 | 181300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231117 | 181200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231117 | 181100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231117 | 181000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231117 | 180900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231117 | 180800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231117 | 180700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231117 | 180600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231117 | 180500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231117 | 180400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231117 | 180300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231117 | 180200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231117 | 180100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231117 | 180000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231117 | 175900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231117 | 175800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 123 | 20231117 | 175700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231117 | 175600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231117 | 175500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231117 | 175400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231117 | 175300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231117 | 175200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231117 | 175100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231117 | 175000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231117 | 174900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231117 | 174800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231117 | 174700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231117 | 174600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231117 | 174500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231117 | 174400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231117 | 174300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231117 | 174200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231117 | 174100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231117 | 174000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231117 | 173900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231117 | 173800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231117 | 173700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231117 | 173600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231117 | 173500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231117 | 173400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231117 | 173300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231117 | 173200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231117 | 173100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231117 | 173000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231117 | 172900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231117 | 172800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 153 | 20231117 | 172700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231117 | 172600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231117 | 172500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231117 | 172400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231117 | 172300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231117 | 172200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231117 | 172100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231117 | 172000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231117 | 171900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231117 | 171800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231117 | 171700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231117 | 171600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231117 | 171500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231117 | 171400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231117 | 171300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231117 | 171200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231117 | 171100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231117 | 171000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231117 | 170900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231117 | 170800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231117 | 170700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231117 | 170600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231117 | 170500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231117 | 170400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231117 | 170300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231117 | 170200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231117 | 170100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231117 | 170000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231117 | 165900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231117 | 165800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 183 | 20231117 | 165700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231117 | 165600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231117 | 165500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231117 | 165400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231117 | 165300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231117 | 165200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231117 | 165100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231117 | 165000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231117 | 164900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231117 | 164800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231117 | 164700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231117 | 164600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231117 | 164500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231117 | 164400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231117 | 164300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231117 | 164200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231117 | 164100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231117 | 164000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231117 | 163900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231117 | 163800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231117 | 163700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231117 | 163600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231117 | 163500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231117 | 163400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231117 | 163300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231117 | 163200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231117 | 163100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231117 | 163000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231117 | 162900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231117 | 162800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 213 | 20231117 | 162700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231117 | 162600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20231117 | 162500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20231117 | 162400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20231117 | 162300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20231117 | 162200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20231117 | 162100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20231117 | 162000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20231117 | 161900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20231117 | 161800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20231117 | 161700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20231117 | 161600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20231117 | 161500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20231117 | 161400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20231117 | 161300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20231117 | 161200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20231117 | 161100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20231117 | 161000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20231117 | 160900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20231117 | 160800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20231117 | 160700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20231117 | 160600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20231117 | 160500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20231117 | 160400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20231117 | 160300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20231117 | 160200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20231117 | 160100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20231117 | 160000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20231117 | 155900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20231117 | 155800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 243 | 20231117 | 155700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20231117 | 155600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20231117 | 155500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20231117 | 155400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20231117 | 155300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20231117 | 155200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20231117 | 155100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20231117 | 155000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20231117 | 154900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20231117 | 154800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20231117 | 154700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20231117 | 154600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20231117 | 154500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20231117 | 154400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20231117 | 154300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20231117 | 154200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20231117 | 154100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20231117 | 154000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20231117 | 153900 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20231117 | 153800 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20231117 | 153700 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20231117 | 153600 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20231117 | 153500 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20231117 | 153400 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20231117 | 153300 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20231117 | 153200 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20231117 | 153100 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20231117 | 153000 | 2242560460 | 5320 | 5320 | 5320 | 5320 | 7101 |
| 271 | 20231117 | 152900 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20231117 | 152800 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 273 | 20231117 | 152700 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20231117 | 152600 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20231117 | 152500 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20231117 | 152400 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20231117 | 152300 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20231117 | 152200 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20231117 | 152100 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20231117 | 152000 | 2204783140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20231117 | 151900 | 2204783140 | 5320 | 5320 | 5320 | 5300 | 655 |
| 282 | 20231117 | 151800 | 2201311060 | 5300 | 5300 | 5300 | 5300 | 1817 |
| 283 | 20231117 | 151700 | 2191680960 | 5300 | 5310 | 5310 | 5300 | 3356 |
| 284 | 20231117 | 151600 | 2173860620 | 5320 | 5310 | 5320 | 5310 | 981 |
| 285 | 20231117 | 151500 | 2168651490 | 5320 | 5310 | 5330 | 5310 | 400 |
| 286 | 20231117 | 151400 | 2166525470 | 5330 | 5310 | 5330 | 5310 | 1848 |
| 287 | 20231117 | 151300 | 2156702350 | 5320 | 5320 | 5320 | 5310 | 253 |
| 288 | 20231117 | 151200 | 2155358840 | 5310 | 5320 | 5320 | 5310 | 164 |
| 289 | 20231117 | 151100 | 2154487980 | 5310 | 5310 | 5320 | 5310 | 180 |
| 290 | 20231117 | 151000 | 2153532140 | 5320 | 5310 | 5320 | 5310 | 511 |
| 291 | 20231117 | 150900 | 2150818720 | 5320 | 5320 | 5330 | 5310 | 1806 |
| 292 | 20231117 | 150800 | 2141210830 | 5320 | 5320 | 5320 | 5320 | 20 |
| 293 | 20231117 | 150700 | 2141104430 | 5320 | 5320 | 5320 | 5320 | 301 |
| 294 | 20231117 | 150600 | 2139503110 | 5320 | 5310 | 5320 | 5310 | 298 |
| 295 | 20231117 | 150500 | 2137920720 | 5320 | 5320 | 5320 | 5320 | 494 |
| 296 | 20231117 | 150400 | 2135292640 | 5320 | 5320 | 5320 | 5320 | 192 |
| 297 | 20231117 | 150300 | 2134271200 | 5320 | 5320 | 5320 | 5320 | 150 |
| 298 | 20231117 | 150200 | 2133473200 | 5320 | 5320 | 5320 | 5320 | 858 |
| 299 | 20231117 | 150100 | 2128908640 | 5320 | 5310 | 5320 | 5310 | 153 |
| 300 | 20231117 | 150000 | 2128094740 | 5310 | 5320 | 5320 | 5310 | 126 |
| 301 | 20231117 | 145900 | 2127425670 | 5320 | 5310 | 5320 | 5310 | 214 |
| 302 | 20231117 | 145800 | 2126289320 | 5310 | 5310 | 5310 | 5300 | 1881 |
| 303 | 20231117 | 145700 | 2116303310 | 5320 | 5310 | 5330 | 5310 | 1247 |
| 304 | 20231117 | 145600 | 2109664170 | 5310 | 5310 | 5310 | 5310 | 808 |
| 305 | 20231117 | 145500 | 2105373690 | 5310 | 5310 | 5310 | 5310 | 1157 |
| 306 | 20231117 | 145400 | 2099230020 | 5310 | 5310 | 5310 | 5310 | 1253 |
| 307 | 20231117 | 145300 | 2092576590 | 5310 | 5300 | 5310 | 5300 | 601 |
| 308 | 20231117 | 145200 | 2089391280 | 5300 | 5280 | 5300 | 5280 | 5501 |
| 309 | 20231117 | 145100 | 2060256800 | 5290 | 5280 | 5290 | 5280 | 400 |
| 310 | 20231117 | 145000 | 2058141800 | 5280 | 5290 | 5290 | 5280 | 180 |
| 311 | 20231117 | 144900 | 2057190400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20231117 | 144800 | 2057190400 | 5290 | 5290 | 5290 | 5290 | 1 |
| 313 | 20231117 | 144700 | 2057185110 | 5280 | 5280 | 5280 | 5280 | 41 |
| 314 | 20231117 | 144600 | 2056968630 | 5290 | 5290 | 5290 | 5290 | 163 |
| 315 | 20231117 | 144500 | 2056106360 | 5290 | 5290 | 5290 | 5280 | 1544 |
| 316 | 20231117 | 144400 | 2047943620 | 5280 | 5280 | 5290 | 5280 | 591 |
| 317 | 20231117 | 144300 | 2044822140 | 5280 | 5290 | 5290 | 5280 | 461 |
| 318 | 20231117 | 144200 | 2042387960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20231117 | 144100 | 2042387960 | 5280 | 5280 | 5280 | 5280 | 30 |
| 320 | 20231117 | 144000 | 2042229560 | 5280 | 5280 | 5290 | 5280 | 686 |
| 321 | 20231117 | 143900 | 2038607470 | 5270 | 5280 | 5280 | 5270 | 601 |
| 322 | 20231117 | 143800 | 2035434510 | 5290 | 5290 | 5290 | 5290 | 107 |
| 323 | 20231117 | 143700 | 2034868480 | 5280 | 5290 | 5290 | 5280 | 266 |
| 324 | 20231117 | 143600 | 2033462000 | 5290 | 5280 | 5290 | 5280 | 582 |
| 325 | 20231117 | 143500 | 2030386910 | 5280 | 5280 | 5280 | 5280 | 114 |
| 326 | 20231117 | 143400 | 2029784990 | 5280 | 5280 | 5280 | 5280 | 510 |
| 327 | 20231117 | 143300 | 2027092190 | 5280 | 5290 | 5290 | 5280 | 220 |
| 328 | 20231117 | 143200 | 2025929530 | 5290 | 5300 | 5300 | 5280 | 864 |
| 329 | 20231117 | 143100 | 2021367460 | 5280 | 5300 | 5310 | 5280 | 319 |
| 330 | 20231117 | 143000 | 2019682450 | 5310 | 5300 | 5310 | 5280 | 294 |
| 331 | 20231117 | 142900 | 2018126240 | 5310 | 5300 | 5310 | 5290 | 410 |
| 332 | 20231117 | 142800 | 2015949560 | 5310 | 5290 | 5310 | 5290 | 400 |
| 333 | 20231117 | 142700 | 2013827130 | 5280 | 5280 | 5280 | 5280 | 1 |
| 334 | 20231117 | 142600 | 2013821850 | 5290 | 5300 | 5300 | 5290 | 944 |
| 335 | 20231117 | 142500 | 2008828080 | 5300 | 5300 | 5300 | 5300 | 1 |
| 336 | 20231117 | 142400 | 2008822780 | 5290 | 5300 | 5300 | 5290 | 235 |
| 337 | 20231117 | 142300 | 2007579620 | 5300 | 5300 | 5300 | 5290 | 429 |
| 338 | 20231117 | 142200 | 2005309770 | 5300 | 5290 | 5300 | 5290 | 2 |
| 339 | 20231117 | 142100 | 2005299180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20231117 | 142000 | 2005299180 | 5300 | 5290 | 5300 | 5290 | 23 |
| 341 | 20231117 | 141900 | 2005177500 | 5290 | 5280 | 5290 | 5280 | 547 |
| 342 | 20231117 | 141800 | 2002289000 | 5270 | 5280 | 5280 | 5270 | 1023 |
| 343 | 20231117 | 141700 | 1996897740 | 5280 | 5280 | 5280 | 5270 | 167 |
| 344 | 20231117 | 141600 | 1996016980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 345 | 20231117 | 141500 | 1996016980 | 5280 | 5280 | 5290 | 5280 | 626 |
| 346 | 20231117 | 141400 | 1992710700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 347 | 20231117 | 141300 | 1992710700 | 5290 | 5300 | 5300 | 5290 | 352 |
| 348 | 20231117 | 141200 | 1990846520 | 5300 | 5310 | 5310 | 5300 | 11 |
| 349 | 20231117 | 141100 | 1990788210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 350 | 20231117 | 141000 | 1990788210 | 5310 | 5300 | 5310 | 5300 | 2 |
| 351 | 20231117 | 140900 | 1990777600 | 5310 | 5310 | 5310 | 5280 | 2938 |
| 352 | 20231117 | 140800 | 1975234630 | 5310 | 5310 | 5310 | 5280 | 123 |
| 353 | 20231117 | 140700 | 1974585110 | 5290 | 5290 | 5310 | 5290 | 206 |
| 354 | 20231117 | 140600 | 1973495170 | 5300 | 5320 | 5320 | 5300 | 62 |
| 355 | 20231117 | 140500 | 1973166170 | 5320 | 5300 | 5320 | 5300 | 215 |
| 356 | 20231117 | 140400 | 1972026610 | 5320 | 5310 | 5320 | 5310 | 2 |
| 357 | 20231117 | 140300 | 1972015980 | 5310 | 5290 | 5310 | 5280 | 3088 |
| 358 | 20231117 | 140200 | 1955710270 | 5300 | 5300 | 5300 | 5280 | 1272 |
| 359 | 20231117 | 140100 | 1948989430 | 5320 | 5320 | 5320 | 5320 | 4133 |
| 360 | 20231117 | 140000 | 1927001870 | 5320 | 5300 | 5320 | 5290 | 704 |
| 361 | 20231117 | 135900 | 1923270250 | 5300 | 5290 | 5300 | 5280 | 72 |
| 362 | 20231117 | 135800 | 1922889950 | 5280 | 5280 | 5280 | 5280 | 100 |
| 363 | 20231117 | 135700 | 1922361950 | 5280 | 5290 | 5290 | 5280 | 109 |
| 364 | 20231117 | 135600 | 1921785860 | 5300 | 5300 | 5300 | 5300 | 389 |
| 365 | 20231117 | 135500 | 1919724160 | 5300 | 5290 | 5300 | 5290 | 240 |
| 366 | 20231117 | 135400 | 1918453560 | 5290 | 5290 | 5290 | 5280 | 222 |
| 367 | 20231117 | 135300 | 1917280380 | 5290 | 5290 | 5290 | 5290 | 26 |
| 368 | 20231117 | 135200 | 1917142840 | 5270 | 5270 | 5270 | 5270 | 229 |
| 369 | 20231117 | 135100 | 1915936010 | 5270 | 5290 | 5290 | 5270 | 4397 |
| 370 | 20231117 | 135000 | 1892749870 | 5290 | 5280 | 5290 | 5270 | 1176 |
| 371 | 20231117 | 134900 | 1886541140 | 5290 | 5290 | 5300 | 5280 | 527 |
| 372 | 20231117 | 134800 | 1883758240 | 5290 | 5290 | 5290 | 5290 | 0 |
| 373 | 20231117 | 134700 | 1883758240 | 5290 | 5290 | 5300 | 5290 | 378 |
| 374 | 20231117 | 134600 | 1881758610 | 5290 | 5300 | 5300 | 5290 | 695 |
| 375 | 20231117 | 134500 | 1878081210 | 5300 | 5300 | 5300 | 5290 | 281 |
| 376 | 20231117 | 134400 | 1876594110 | 5300 | 5300 | 5300 | 5290 | 40 |
| 377 | 20231117 | 134300 | 1876382310 | 5290 | 5300 | 5300 | 5290 | 1077 |
| 378 | 20231117 | 134200 | 1870681370 | 5300 | 5300 | 5300 | 5300 | 137 |
| 379 | 20231117 | 134100 | 1869955270 | 5290 | 5290 | 5290 | 5290 | 3344 |
| 380 | 20231117 | 134000 | 1852265510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 381 | 20231117 | 133900 | 1852265510 | 5290 | 5290 | 5290 | 5290 | 440 |
| 382 | 20231117 | 133800 | 1849937910 | 5290 | 5280 | 5290 | 5280 | 213 |
| 383 | 20231117 | 133700 | 1848813060 | 5280 | 5290 | 5290 | 5280 | 309 |
| 384 | 20231117 | 133600 | 1847179750 | 5290 | 5290 | 5290 | 5290 | 4 |
| 385 | 20231117 | 133500 | 1847158590 | 5280 | 5290 | 5300 | 5280 | 456 |
| 386 | 20231117 | 133400 | 1844746740 | 5300 | 5290 | 5300 | 5290 | 619 |
| 387 | 20231117 | 133300 | 1841472220 | 5290 | 5270 | 5290 | 5270 | 2893 |
| 388 | 20231117 | 133200 | 1826211380 | 5270 | 5270 | 5270 | 5260 | 2534 |
| 389 | 20231117 | 133100 | 1812859160 | 5280 | 5280 | 5280 | 5280 | 22 |
| 390 | 20231117 | 133000 | 1812743000 | 5270 | 5270 | 5270 | 5270 | 2427 |
| 391 | 20231117 | 132900 | 1799952710 | 5270 | 5280 | 5280 | 5270 | 501 |
| 392 | 20231117 | 132800 | 1797312430 | 5280 | 5290 | 5290 | 5280 | 745 |
| 393 | 20231117 | 132700 | 1793378780 | 5290 | 5290 | 5290 | 5290 | 22 |
| 394 | 20231117 | 132600 | 1793262400 | 5280 | 5280 | 5280 | 5280 | 185 |
| 395 | 20231117 | 132500 | 1792285600 | 5280 | 5290 | 5300 | 5280 | 3425 |
| 396 | 20231117 | 132400 | 1774169860 | 5290 | 5290 | 5290 | 5290 | 6 |
| 397 | 20231117 | 132300 | 1774138120 | 5300 | 5310 | 5310 | 5300 | 101 |
| 398 | 20231117 | 132200 | 1773602810 | 5290 | 5290 | 5290 | 5290 | 517 |
| 399 | 20231117 | 132100 | 1770867880 | 5290 | 5310 | 5310 | 5290 | 537 |
| 400 | 20231117 | 132000 | 1768026140 | 5290 | 5290 | 5300 | 5290 | 30 |
| 401 | 20231117 | 131900 | 1767867430 | 5310 | 5310 | 5310 | 5310 | 1 |
| 402 | 20231117 | 131800 | 1767862120 | 5300 | 5300 | 5320 | 5300 | 417 |
| 403 | 20231117 | 131700 | 1765647090 | 5290 | 5300 | 5300 | 5290 | 1019 |
| 404 | 20231117 | 131600 | 1760246400 | 5300 | 5300 | 5300 | 5290 | 143 |
| 405 | 20231117 | 131500 | 1759489500 | 5300 | 5300 | 5300 | 5300 | 1 |
| 406 | 20231117 | 131400 | 1759484200 | 5290 | 5290 | 5300 | 5290 | 2362 |
| 407 | 20231117 | 131300 | 1746986590 | 5290 | 5300 | 5300 | 5290 | 110 |
| 408 | 20231117 | 131200 | 1746404680 | 5300 | 5290 | 5300 | 5290 | 111 |
| 409 | 20231117 | 131100 | 1745817480 | 5280 | 5300 | 5300 | 5280 | 14 |
| 410 | 20231117 | 131000 | 1745743440 | 5290 | 5290 | 5290 | 5280 | 228 |
| 411 | 20231117 | 130900 | 1744537400 | 5300 | 5280 | 5300 | 5280 | 351 |
| 412 | 20231117 | 130800 | 1742683100 | 5280 | 5290 | 5290 | 5280 | 660 |
| 413 | 20231117 | 130700 | 1739193500 | 5300 | 5300 | 5300 | 5300 | 327 |
| 414 | 20231117 | 130600 | 1737460400 | 5300 | 5300 | 5300 | 5300 | 120 |
| 415 | 20231117 | 130500 | 1736824400 | 5300 | 5300 | 5300 | 5290 | 53 |
| 416 | 20231117 | 130400 | 1736543510 | 5300 | 5300 | 5300 | 5300 | 36 |
| 417 | 20231117 | 130300 | 1736352710 | 5300 | 5300 | 5300 | 5300 | 493 |
| 418 | 20231117 | 130200 | 1733739810 | 5300 | 5280 | 5300 | 5280 | 1036 |
| 419 | 20231117 | 130100 | 1728249550 | 5300 | 5300 | 5300 | 5280 | 368 |
| 420 | 20231117 | 130000 | 1726303210 | 5300 | 5280 | 5300 | 5280 | 281 |
| 421 | 20231117 | 125900 | 1724819510 | 5280 | 5290 | 5300 | 5280 | 628 |
| 422 | 20231117 | 125800 | 1721502600 | 5300 | 5300 | 5300 | 5290 | 110 |
| 423 | 20231117 | 125700 | 1720919610 | 5300 | 5280 | 5300 | 5280 | 22 |
| 424 | 20231117 | 125600 | 1720803430 | 5280 | 5280 | 5300 | 5280 | 154 |
| 425 | 20231117 | 125500 | 1719988290 | 5310 | 5320 | 5320 | 5260 | 11111 |
| 426 | 20231117 | 125400 | 1661360540 | 5300 | 5300 | 5300 | 5300 | 288 |
| 427 | 20231117 | 125300 | 1659834140 | 5320 | 5300 | 5320 | 5300 | 260 |
| 428 | 20231117 | 125200 | 1658455480 | 5300 | 5300 | 5300 | 5300 | 526 |
| 429 | 20231117 | 125100 | 1655667680 | 5300 | 5310 | 5320 | 5280 | 18845 |
| 430 | 20231117 | 125000 | 1555806480 | 5320 | 5320 | 5320 | 5310 | 528 |
| 431 | 20231117 | 124900 | 1552998020 | 5310 | 5320 | 5330 | 5310 | 245 |
| 432 | 20231117 | 124800 | 1551695990 | 5320 | 5320 | 5320 | 5320 | 1 |
| 433 | 20231117 | 124700 | 1551690670 | 5320 | 5320 | 5320 | 5310 | 159 |
| 434 | 20231117 | 124600 | 1550845740 | 5310 | 5310 | 5310 | 5310 | 151 |
| 435 | 20231117 | 124500 | 1550043930 | 5320 | 5320 | 5320 | 5320 | 1 |
| 436 | 20231117 | 124400 | 1550038610 | 5320 | 5310 | 5320 | 5310 | 976 |
| 437 | 20231117 | 124300 | 1544856030 | 5310 | 5320 | 5320 | 5310 | 218 |
| 438 | 20231117 | 124200 | 1543698350 | 5320 | 5320 | 5320 | 5320 | 2 |
| 439 | 20231117 | 124100 | 1543687710 | 5320 | 5330 | 5330 | 5320 | 53 |
| 440 | 20231117 | 124000 | 1543405730 | 5330 | 5330 | 5330 | 5330 | 0 |
| 441 | 20231117 | 123900 | 1543405730 | 5330 | 5330 | 5330 | 5330 | 6 |
| 442 | 20231117 | 123800 | 1543373750 | 5320 | 5320 | 5320 | 5320 | 748 |
| 443 | 20231117 | 123700 | 1539394390 | 5320 | 5310 | 5320 | 5310 | 654 |
| 444 | 20231117 | 123600 | 1535921620 | 5310 | 5310 | 5310 | 5310 | 8524 |
| 445 | 20231117 | 123500 | 1490659180 | 5320 | 5330 | 5330 | 5320 | 15 |
| 446 | 20231117 | 123400 | 1490579360 | 5320 | 5330 | 5330 | 5320 | 101 |
| 447 | 20231117 | 123300 | 1490042030 | 5320 | 5320 | 5330 | 5320 | 71 |
| 448 | 20231117 | 123200 | 1489664300 | 5310 | 5320 | 5330 | 5310 | 4353 |
| 449 | 20231117 | 123100 | 1466528310 | 5330 | 5330 | 5330 | 5330 | 2 |
| 450 | 20231117 | 123000 | 1466517650 | 5330 | 5330 | 5330 | 5330 | 34 |
| 451 | 20231117 | 122900 | 1466336430 | 5330 | 5330 | 5330 | 5330 | 1 |
| 452 | 20231117 | 122800 | 1466331100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 453 | 20231117 | 122700 | 1466331100 | 5330 | 5340 | 5340 | 5330 | 4 |
| 454 | 20231117 | 122600 | 1466309770 | 5320 | 5320 | 5340 | 5320 | 70 |
| 455 | 20231117 | 122500 | 1465937350 | 5320 | 5340 | 5340 | 5320 | 664 |
| 456 | 20231117 | 122400 | 1462402960 | 5340 | 5330 | 5340 | 5320 | 542 |
| 457 | 20231117 | 122300 | 1459518210 | 5330 | 5340 | 5340 | 5330 | 6 |
| 458 | 20231117 | 122200 | 1459486220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 459 | 20231117 | 122100 | 1459486220 | 5320 | 5330 | 5330 | 5320 | 300 |
| 460 | 20231117 | 122000 | 1457887320 | 5330 | 5330 | 5330 | 5330 | 200 |
| 461 | 20231117 | 121900 | 1456821320 | 5330 | 5320 | 5330 | 5320 | 103 |
| 462 | 20231117 | 121800 | 1456272360 | 5340 | 5340 | 5340 | 5320 | 2012 |
| 463 | 20231117 | 121700 | 1445546970 | 5340 | 5330 | 5340 | 5330 | 18 |
| 464 | 20231117 | 121600 | 1445450860 | 5330 | 5340 | 5340 | 5330 | 12 |
| 465 | 20231117 | 121500 | 1445386880 | 5340 | 5350 | 5350 | 5340 | 14 |
| 466 | 20231117 | 121400 | 1445312100 | 5340 | 5330 | 5350 | 5330 | 232 |
| 467 | 20231117 | 121300 | 1444075200 | 5350 | 5350 | 5350 | 5330 | 5 |
| 468 | 20231117 | 121200 | 1444048510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 469 | 20231117 | 121100 | 1444048510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 470 | 20231117 | 121000 | 1444048510 | 5350 | 5350 | 5350 | 5350 | 2 |
| 471 | 20231117 | 120900 | 1444037810 | 5320 | 5320 | 5320 | 5320 | 38 |
| 472 | 20231117 | 120800 | 1443835650 | 5320 | 5340 | 5350 | 5320 | 168 |
| 473 | 20231117 | 120700 | 1442940940 | 5340 | 5340 | 5340 | 5340 | 1546 |
| 474 | 20231117 | 120600 | 1434685300 | 5340 | 5340 | 5340 | 5340 | 1 |
| 475 | 20231117 | 120500 | 1434679960 | 5320 | 5340 | 5340 | 5320 | 5939 |
| 476 | 20231117 | 120400 | 1403044380 | 5340 | 5370 | 5370 | 5330 | 229 |
| 477 | 20231117 | 120300 | 1401819040 | 5370 | 5340 | 5370 | 5340 | 19 |
| 478 | 20231117 | 120200 | 1401717480 | 5330 | 5370 | 5370 | 5330 | 828 |
| 479 | 20231117 | 120100 | 1397295360 | 5370 | 5370 | 5370 | 5340 | 1054 |
| 480 | 20231117 | 120000 | 1391665550 | 5340 | 5350 | 5350 | 5340 | 505 |
| 481 | 20231117 | 115900 | 1388968550 | 5350 | 5360 | 5360 | 5350 | 131 |
| 482 | 20231117 | 115800 | 1388266700 | 5360 | 5360 | 5360 | 5360 | 200 |
| 483 | 20231117 | 115700 | 1387194700 | 5370 | 5370 | 5370 | 5370 | 17 |
| 484 | 20231117 | 115600 | 1387103410 | 5350 | 5350 | 5350 | 5350 | 3 |
| 485 | 20231117 | 115500 | 1387087360 | 5350 | 5370 | 5370 | 5350 | 531 |
| 486 | 20231117 | 115400 | 1384246290 | 5370 | 5370 | 5380 | 5370 | 104 |
| 487 | 20231117 | 115300 | 1383686830 | 5380 | 5370 | 5380 | 5370 | 50 |
| 488 | 20231117 | 115200 | 1383418180 | 5380 | 5360 | 5380 | 5350 | 769 |
| 489 | 20231117 | 115100 | 1379300390 | 5360 | 5360 | 5360 | 5360 | 206 |
| 490 | 20231117 | 115000 | 1378196230 | 5360 | 5360 | 5360 | 5360 | 305 |
| 491 | 20231117 | 114900 | 1376561430 | 5380 | 5380 | 5380 | 5350 | 11 |
| 492 | 20231117 | 114800 | 1376502520 | 5350 | 5350 | 5350 | 5350 | 190 |
| 493 | 20231117 | 114700 | 1375486020 | 5350 | 5380 | 5380 | 5350 | 202 |
| 494 | 20231117 | 114600 | 1374405290 | 5360 | 5370 | 5370 | 5360 | 608 |
| 495 | 20231117 | 114500 | 1371146390 | 5370 | 5370 | 5370 | 5370 | 52 |
| 496 | 20231117 | 114400 | 1370867150 | 5370 | 5370 | 5370 | 5370 | 38 |
| 497 | 20231117 | 114300 | 1370663090 | 5380 | 5380 | 5380 | 5370 | 229 |
| 498 | 20231117 | 114200 | 1369431270 | 5380 | 5370 | 5380 | 5370 | 110 |
| 499 | 20231117 | 114100 | 1368839570 | 5380 | 5380 | 5380 | 5380 | 1 |
| 500 | 20231117 | 114000 | 1368834190 | 5370 | 5370 | 5370 | 5370 | 22 |
| 501 | 20231117 | 113900 | 1368716050 | 5360 | 5370 | 5370 | 5360 | 65 |
| 502 | 20231117 | 113800 | 1368367150 | 5370 | 5370 | 5370 | 5370 | 5 |
| 503 | 20231117 | 113700 | 1368340300 | 5370 | 5370 | 5370 | 5370 | 223 |
| 504 | 20231117 | 113600 | 1367142790 | 5370 | 5370 | 5370 | 5370 | 10 |
| 505 | 20231117 | 113500 | 1367089090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 506 | 20231117 | 113400 | 1367089090 | 5370 | 5370 | 5370 | 5370 | 2000 |
| 507 | 20231117 | 113300 | 1356349090 | 5370 | 5370 | 5370 | 5370 | 329 |
| 508 | 20231117 | 113200 | 1354582360 | 5370 | 5370 | 5370 | 5370 | 0 |
| 509 | 20231117 | 113100 | 1354582360 | 5370 | 5370 | 5370 | 5370 | 10 |
| 510 | 20231117 | 113000 | 1354528660 | 5370 | 5360 | 5370 | 5360 | 411 |
| 511 | 20231117 | 112900 | 1352325690 | 5350 | 5350 | 5350 | 5350 | 39 |
| 512 | 20231117 | 112800 | 1352117040 | 5360 | 5370 | 5370 | 5360 | 398 |
| 513 | 20231117 | 112700 | 1349983750 | 5370 | 5370 | 5370 | 5370 | 10 |
| 514 | 20231117 | 112600 | 1349930050 | 5380 | 5380 | 5380 | 5380 | 1 |
| 515 | 20231117 | 112500 | 1349924670 | 5360 | 5360 | 5380 | 5360 | 112 |
| 516 | 20231117 | 112400 | 1349324250 | 5380 | 5370 | 5380 | 5360 | 322 |
| 517 | 20231117 | 112300 | 1347598230 | 5380 | 5390 | 5390 | 5380 | 27 |
| 518 | 20231117 | 112200 | 1347452960 | 5390 | 5390 | 5390 | 5390 | 0 |
| 519 | 20231117 | 112100 | 1347452960 | 5390 | 5370 | 5390 | 5360 | 271 |
| 520 | 20231117 | 112000 | 1345998780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 521 | 20231117 | 111900 | 1345998780 | 5390 | 5390 | 5390 | 5390 | 11 |
| 522 | 20231117 | 111800 | 1345939490 | 5390 | 5360 | 5390 | 5360 | 41 |
| 523 | 20231117 | 111700 | 1345719700 | 5360 | 5390 | 5390 | 5360 | 3601 |
| 524 | 20231117 | 111600 | 1326406220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 525 | 20231117 | 111500 | 1326406220 | 5390 | 5390 | 5390 | 5390 | 12 |
| 526 | 20231117 | 111400 | 1326341540 | 5380 | 5380 | 5380 | 5380 | 89 |
| 527 | 20231117 | 111300 | 1325862720 | 5380 | 5380 | 5380 | 5380 | 11 |
| 528 | 20231117 | 111200 | 1325803540 | 5370 | 5360 | 5370 | 5360 | 1445 |
| 529 | 20231117 | 111100 | 1318056620 | 5370 | 5370 | 5370 | 5370 | 1 |
| 530 | 20231117 | 111000 | 1318051250 | 5360 | 5360 | 5360 | 5360 | 572 |
| 531 | 20231117 | 110900 | 1314985330 | 5370 | 5370 | 5380 | 5370 | 761 |
| 532 | 20231117 | 110800 | 1310898750 | 5370 | 5380 | 5380 | 5370 | 51 |
| 533 | 20231117 | 110700 | 1310624620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 534 | 20231117 | 110600 | 1310624620 | 5370 | 5360 | 5370 | 5360 | 4407 |
| 535 | 20231117 | 110500 | 1286972020 | 5360 | 5360 | 5360 | 5360 | 1 |
| 536 | 20231117 | 110400 | 1286966660 | 5350 | 5350 | 5350 | 5350 | 3 |
| 537 | 20231117 | 110300 | 1286950610 | 5370 | 5360 | 5370 | 5350 | 2081 |
| 538 | 20231117 | 110200 | 1275814750 | 5370 | 5370 | 5370 | 5370 | 12 |
| 539 | 20231117 | 110100 | 1275750310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 540 | 20231117 | 110000 | 1275750310 | 5370 | 5370 | 5370 | 5370 | 3138 |
| 541 | 20231117 | 105900 | 1258899250 | 5370 | 5370 | 5370 | 5370 | 7 |
| 542 | 20231117 | 105800 | 1258861660 | 5370 | 5360 | 5370 | 5350 | 1205 |
| 543 | 20231117 | 105700 | 1252406970 | 5370 | 5370 | 5370 | 5370 | 1787 |
| 544 | 20231117 | 105600 | 1242810780 | 5390 | 5370 | 5390 | 5370 | 756 |
| 545 | 20231117 | 105500 | 1238751040 | 5370 | 5370 | 5370 | 5370 | 1758 |
| 546 | 20231117 | 105400 | 1229310580 | 5380 | 5380 | 5380 | 5380 | 909 |
| 547 | 20231117 | 105300 | 1224420160 | 5380 | 5380 | 5380 | 5370 | 451 |
| 548 | 20231117 | 105200 | 1221993790 | 5390 | 5380 | 5390 | 5380 | 367 |
| 549 | 20231117 | 105100 | 1220019320 | 5380 | 5370 | 5380 | 5370 | 709 |
| 550 | 20231117 | 105000 | 1216211700 | 5370 | 5370 | 5370 | 5370 | 100 |
| 551 | 20231117 | 104900 | 1215674700 | 5390 | 5390 | 5390 | 5390 | 15 |
| 552 | 20231117 | 104800 | 1215593850 | 5370 | 5370 | 5370 | 5370 | 3089 |
| 553 | 20231117 | 104700 | 1199005920 | 5370 | 5390 | 5390 | 5370 | 299 |
| 554 | 20231117 | 104600 | 1197400150 | 5380 | 5380 | 5380 | 5380 | 173 |
| 555 | 20231117 | 104500 | 1196469410 | 5380 | 5380 | 5380 | 5380 | 30 |
| 556 | 20231117 | 104400 | 1196308010 | 5380 | 5380 | 5380 | 5380 | 135 |
| 557 | 20231117 | 104300 | 1195581710 | 5380 | 5390 | 5390 | 5380 | 239 |
| 558 | 20231117 | 104200 | 1194294980 | 5390 | 5400 | 5400 | 5390 | 176 |
| 559 | 20231117 | 104100 | 1193346150 | 5400 | 5400 | 5410 | 5400 | 1855 |
| 560 | 20231117 | 104000 | 1183329130 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 561 | 20231117 | 103900 | 1177939130 | 5390 | 5370 | 5390 | 5360 | 834 |
| 562 | 20231117 | 103800 | 1173467870 | 5360 | 5380 | 5380 | 5360 | 1065 |
| 563 | 20231117 | 103700 | 1167758270 | 5390 | 5380 | 5390 | 5370 | 1247 |
| 564 | 20231117 | 103600 | 1161061850 | 5370 | 5390 | 5390 | 5370 | 156 |
| 565 | 20231117 | 103500 | 1160221940 | 5370 | 5380 | 5380 | 5370 | 489 |
| 566 | 20231117 | 103400 | 1157595000 | 5390 | 5390 | 5390 | 5390 | 118 |
| 567 | 20231117 | 103300 | 1156958980 | 5390 | 5390 | 5390 | 5390 | 120 |
| 568 | 20231117 | 103200 | 1156312180 | 5390 | 5370 | 5390 | 5370 | 51 |
| 569 | 20231117 | 103100 | 1156038290 | 5370 | 5380 | 5380 | 5370 | 1988 |
| 570 | 20231117 | 103000 | 1145362510 | 5370 | 5380 | 5380 | 5370 | 1260 |
| 571 | 20231117 | 102900 | 1138596010 | 5380 | 5380 | 5380 | 5380 | 614 |
| 572 | 20231117 | 102800 | 1135292690 | 5380 | 5380 | 5380 | 5370 | 1088 |
| 573 | 20231117 | 102700 | 1129444250 | 5370 | 5370 | 5380 | 5360 | 1138 |
| 574 | 20231117 | 102600 | 1123329460 | 5360 | 5360 | 5360 | 5360 | 1300 |
| 575 | 20231117 | 102500 | 1116361460 | 5360 | 5380 | 5380 | 5360 | 206 |
| 576 | 20231117 | 102400 | 1115257280 | 5350 | 5360 | 5360 | 5350 | 1576 |
| 577 | 20231117 | 102300 | 1106816460 | 5380 | 5380 | 5380 | 5380 | 1 |
| 578 | 20231117 | 102200 | 1106811080 | 5350 | 5360 | 5390 | 5350 | 6114 |
| 579 | 20231117 | 102100 | 1074095190 | 5360 | 5370 | 5390 | 5360 | 3851 |
| 580 | 20231117 | 102000 | 1053442370 | 5370 | 5370 | 5370 | 5370 | 186 |
| 581 | 20231117 | 101900 | 1052443550 | 5370 | 5370 | 5390 | 5370 | 166 |
| 582 | 20231117 | 101800 | 1051552110 | 5360 | 5390 | 5390 | 5360 | 5541 |
| 583 | 20231117 | 101700 | 1021808170 | 5390 | 5380 | 5390 | 5380 | 322 |
| 584 | 20231117 | 101600 | 1020075600 | 5390 | 5380 | 5390 | 5380 | 51 |
| 585 | 20231117 | 101500 | 1019800920 | 5400 | 5390 | 5400 | 5380 | 1100 |
| 586 | 20231117 | 101400 | 1013876080 | 5390 | 5390 | 5390 | 5390 | 15 |
| 587 | 20231117 | 101300 | 1013795230 | 5400 | 5400 | 5400 | 5390 | 1716 |
| 588 | 20231117 | 101200 | 1004545940 | 5400 | 5400 | 5400 | 5400 | 108 |
| 589 | 20231117 | 101100 | 1003962740 | 5400 | 5380 | 5400 | 5380 | 180 |
| 590 | 20231117 | 101000 | 1002994320 | 5380 | 5380 | 5380 | 5380 | 321 |
| 591 | 20231117 | 100900 | 1001267340 | 5380 | 5400 | 5400 | 5380 | 12 |
| 592 | 20231117 | 100800 | 1001202560 | 5380 | 5380 | 5400 | 5380 | 1223 |
| 593 | 20231117 | 100700 | 994622800 | 5380 | 5390 | 5400 | 5380 | 2328 |
| 594 | 20231117 | 100600 | 982076020 | 5410 | 5400 | 5410 | 5400 | 527 |
| 595 | 20231117 | 100500 | 979230210 | 5400 | 5400 | 5400 | 5400 | 1 |
| 596 | 20231117 | 100400 | 979224810 | 5390 | 5400 | 5400 | 5390 | 278 |
| 597 | 20231117 | 100300 | 977726190 | 5410 | 5390 | 5410 | 5390 | 35 |
| 598 | 20231117 | 100200 | 977537420 | 5390 | 5410 | 5410 | 5390 | 245 |
| 599 | 20231117 | 100100 | 976216830 | 5380 | 5410 | 5410 | 5380 | 4034 |
| 600 | 20231117 | 100000 | 954463470 | 5410 | 5400 | 5410 | 5400 | 2892 |
| 601 | 20231117 | 095900 | 938821680 | 5400 | 5400 | 5400 | 5390 | 1158 |
| 602 | 20231117 | 095800 | 932568490 | 5400 | 5400 | 5400 | 5400 | 12 |
| 603 | 20231117 | 095700 | 932503690 | 5410 | 5400 | 5410 | 5400 | 2023 |
| 604 | 20231117 | 095600 | 921579480 | 5400 | 5400 | 5400 | 5400 | 361 |
| 605 | 20231117 | 095500 | 919630080 | 5400 | 5400 | 5400 | 5390 | 1203 |
| 606 | 20231117 | 095400 | 913140880 | 5400 | 5400 | 5400 | 5400 | 162 |
| 607 | 20231117 | 095300 | 912266080 | 5390 | 5370 | 5390 | 5370 | 797 |
| 608 | 20231117 | 095200 | 907973190 | 5360 | 5360 | 5360 | 5360 | 12 |
| 609 | 20231117 | 095100 | 907908870 | 5360 | 5370 | 5370 | 5350 | 401 |
| 610 | 20231117 | 095000 | 905762680 | 5370 | 5360 | 5370 | 5350 | 1229 |
| 611 | 20231117 | 094900 | 899166930 | 5360 | 5360 | 5360 | 5310 | 13137 |
| 612 | 20231117 | 094800 | 829168240 | 5380 | 5380 | 5380 | 5380 | 45 |
| 613 | 20231117 | 094700 | 828926140 | 5380 | 5380 | 5380 | 5360 | 1521 |
| 614 | 20231117 | 094600 | 820772960 | 5360 | 5360 | 5370 | 5350 | 1456 |
| 615 | 20231117 | 094500 | 812975410 | 5370 | 5380 | 5380 | 5370 | 253 |
| 616 | 20231117 | 094400 | 811616700 | 5380 | 5380 | 5380 | 5380 | 153 |
| 617 | 20231117 | 094300 | 810793560 | 5390 | 5360 | 5390 | 5360 | 448 |
| 618 | 20231117 | 094200 | 808381660 | 5360 | 5380 | 5380 | 5360 | 412 |
| 619 | 20231117 | 094100 | 806172220 | 5390 | 5360 | 5390 | 5350 | 2575 |
| 620 | 20231117 | 094000 | 792350700 | 5350 | 5350 | 5350 | 5340 | 7432 |
| 621 | 20231117 | 093900 | 752590560 | 5350 | 5340 | 5350 | 5340 | 1431 |
| 622 | 20231117 | 093800 | 744947780 | 5340 | 5350 | 5350 | 5340 | 5448 |
| 623 | 20231117 | 093700 | 715821160 | 5360 | 5350 | 5370 | 5340 | 6468 |
| 624 | 20231117 | 093600 | 681223270 | 5350 | 5360 | 5380 | 5350 | 451 |
| 625 | 20231117 | 093500 | 678810210 | 5380 | 5360 | 5380 | 5350 | 5010 |
| 626 | 20231117 | 093400 | 651952630 | 5370 | 5370 | 5380 | 5370 | 2253 |
| 627 | 20231117 | 093300 | 639853850 | 5380 | 5370 | 5380 | 5360 | 4573 |
| 628 | 20231117 | 093200 | 615288670 | 5380 | 5380 | 5390 | 5370 | 320 |
| 629 | 20231117 | 093100 | 613567370 | 5400 | 5400 | 5400 | 5380 | 26 |
| 630 | 20231117 | 093000 | 613427170 | 5380 | 5370 | 5380 | 5360 | 2631 |
| 631 | 20231117 | 092900 | 599277820 | 5370 | 5390 | 5390 | 5370 | 8842 |
| 632 | 20231117 | 092800 | 551706780 | 5410 | 5390 | 5410 | 5390 | 300 |
| 633 | 20231117 | 092700 | 550085840 | 5390 | 5400 | 5400 | 5390 | 1810 |
| 634 | 20231117 | 092600 | 540313840 | 5410 | 5410 | 5410 | 5400 | 141 |
| 635 | 20231117 | 092500 | 539551130 | 5410 | 5420 | 5420 | 5400 | 1373 |
| 636 | 20231117 | 092400 | 532122080 | 5420 | 5400 | 5420 | 5400 | 1503 |
| 637 | 20231117 | 092300 | 523999200 | 5390 | 5390 | 5390 | 5380 | 1724 |
| 638 | 20231117 | 092200 | 514709830 | 5390 | 5390 | 5400 | 5380 | 1206 |
| 639 | 20231117 | 092100 | 508212610 | 5390 | 5390 | 5400 | 5380 | 1574 |
| 640 | 20231117 | 092000 | 499734620 | 5400 | 5390 | 5400 | 5380 | 662 |
| 641 | 20231117 | 091900 | 496171780 | 5380 | 5380 | 5390 | 5380 | 2693 |
| 642 | 20231117 | 091800 | 481673260 | 5380 | 5390 | 5390 | 5380 | 363 |
| 643 | 20231117 | 091700 | 479720310 | 5400 | 5410 | 5410 | 5390 | 923 |
| 644 | 20231117 | 091600 | 474741140 | 5410 | 5390 | 5410 | 5390 | 1056 |
| 645 | 20231117 | 091500 | 469033690 | 5390 | 5400 | 5410 | 5390 | 2107 |
| 646 | 20231117 | 091400 | 457664620 | 5390 | 5400 | 5410 | 5390 | 306 |
| 647 | 20231117 | 091300 | 456010340 | 5380 | 5350 | 5410 | 5350 | 2276 |
| 648 | 20231117 | 091200 | 443762870 | 5350 | 5360 | 5360 | 5350 | 5296 |
| 649 | 20231117 | 091100 | 415427500 | 5350 | 5380 | 5380 | 5350 | 11681 |
| 650 | 20231117 | 091000 | 352758420 | 5380 | 5380 | 5380 | 5370 | 1274 |
| 651 | 20231117 | 090900 | 345904600 | 5380 | 5390 | 5390 | 5350 | 15097 |
| 652 | 20231117 | 090800 | 264973540 | 5370 | 5410 | 5430 | 5370 | 16139 |
| 653 | 20231117 | 090700 | 177885460 | 5410 | 5410 | 5410 | 5400 | 2839 |
| 654 | 20231117 | 090600 | 162534090 | 5400 | 5430 | 5430 | 5400 | 3734 |
| 655 | 20231117 | 090500 | 142319410 | 5440 | 5440 | 5440 | 5420 | 957 |
| 656 | 20231117 | 090400 | 137123130 | 5430 | 5430 | 5460 | 5420 | 4449 |
| 657 | 20231117 | 090300 | 112978250 | 5430 | 5410 | 5430 | 5410 | 846 |
| 658 | 20231117 | 090200 | 108395110 | 5410 | 5420 | 5460 | 5400 | 8307 |
| 659 | 20231117 | 090100 | 63449270 | 5420 | 5420 | 5460 | 5410 | 2395 |
| 660 | 20231117 | 090000 | 50440420 | 5410 | 5430 | 5470 | 5410 | 8263 |