32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 3 | 20231123 | 194700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20231123 | 194600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20231123 | 194500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20231123 | 194400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20231123 | 194300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20231123 | 194200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20231123 | 194100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20231123 | 194000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20231123 | 193900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20231123 | 193800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20231123 | 193700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20231123 | 193600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20231123 | 193500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20231123 | 193400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20231123 | 193300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20231123 | 193200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20231123 | 193100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20231123 | 193000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20231123 | 192900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20231123 | 192800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20231123 | 192700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20231123 | 192600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20231123 | 192500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20231123 | 192400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20231123 | 192300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20231123 | 192200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20231123 | 192100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20231123 | 192000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20231123 | 191900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20231123 | 191800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 33 | 20231123 | 191700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20231123 | 191600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20231123 | 191500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20231123 | 191400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20231123 | 191300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20231123 | 191200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20231123 | 191100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20231123 | 191000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20231123 | 190900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20231123 | 190800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20231123 | 190700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20231123 | 190600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20231123 | 190500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20231123 | 190400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20231123 | 190300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20231123 | 190200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20231123 | 190100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20231123 | 190000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20231123 | 185900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20231123 | 185800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20231123 | 185700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20231123 | 185600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20231123 | 185500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20231123 | 185400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20231123 | 185300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20231123 | 185200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20231123 | 185100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20231123 | 185000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20231123 | 184900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20231123 | 184800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 63 | 20231123 | 184700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20231123 | 184600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20231123 | 184500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20231123 | 184400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20231123 | 184300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20231123 | 184200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20231123 | 184100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20231123 | 184000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20231123 | 183900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20231123 | 183800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20231123 | 183700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20231123 | 183600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20231123 | 183500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20231123 | 183400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20231123 | 183300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20231123 | 183200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20231123 | 183100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20231123 | 183000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20231123 | 182900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20231123 | 182800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20231123 | 182700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20231123 | 182600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20231123 | 182500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20231123 | 182400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20231123 | 182300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20231123 | 182200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20231123 | 182100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20231123 | 182000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20231123 | 181900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20231123 | 181800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 93 | 20231123 | 181700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20231123 | 181600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20231123 | 181500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20231123 | 181400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20231123 | 181300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20231123 | 181200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20231123 | 181100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20231123 | 181000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20231123 | 180900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20231123 | 180800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20231123 | 180700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20231123 | 180600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20231123 | 180500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20231123 | 180400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20231123 | 180300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20231123 | 180200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20231123 | 180100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20231123 | 180000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20231123 | 175900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20231123 | 175800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20231123 | 175700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20231123 | 175600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20231123 | 175500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20231123 | 175400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20231123 | 175300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20231123 | 175200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20231123 | 175100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20231123 | 175000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20231123 | 174900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20231123 | 174800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 123 | 20231123 | 174700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20231123 | 174600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20231123 | 174500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20231123 | 174400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20231123 | 174300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20231123 | 174200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20231123 | 174100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20231123 | 174000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20231123 | 173900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20231123 | 173800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20231123 | 173700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20231123 | 173600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20231123 | 173500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20231123 | 173400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20231123 | 173300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20231123 | 173200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20231123 | 173100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20231123 | 173000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20231123 | 172900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20231123 | 172800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20231123 | 172700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20231123 | 172600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20231123 | 172500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20231123 | 172400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20231123 | 172300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20231123 | 172200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20231123 | 172100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20231123 | 172000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20231123 | 171900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20231123 | 171800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 153 | 20231123 | 171700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20231123 | 171600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20231123 | 171500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20231123 | 171400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20231123 | 171300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20231123 | 171200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20231123 | 171100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20231123 | 171000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20231123 | 170900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20231123 | 170800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20231123 | 170700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20231123 | 170600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20231123 | 170500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20231123 | 170400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20231123 | 170300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20231123 | 170200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20231123 | 170100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20231123 | 170000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20231123 | 165900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20231123 | 165800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20231123 | 165700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20231123 | 165600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20231123 | 165500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20231123 | 165400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20231123 | 165300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20231123 | 165200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20231123 | 165100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20231123 | 165000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20231123 | 164900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20231123 | 164800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 183 | 20231123 | 164700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20231123 | 164600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20231123 | 164500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20231123 | 164400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20231123 | 164300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20231123 | 164200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20231123 | 164100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20231123 | 164000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20231123 | 163900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20231123 | 163800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20231123 | 163700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20231123 | 163600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20231123 | 163500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20231123 | 163400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20231123 | 163300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20231123 | 163200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20231123 | 163100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20231123 | 163000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20231123 | 162900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20231123 | 162800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20231123 | 162700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20231123 | 162600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20231123 | 162500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20231123 | 162400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20231123 | 162300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20231123 | 162200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20231123 | 162100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20231123 | 162000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20231123 | 161900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20231123 | 161800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 213 | 20231123 | 161700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20231123 | 161600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20231123 | 161500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20231123 | 161400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20231123 | 161300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20231123 | 161200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20231123 | 161100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20231123 | 161000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20231123 | 160900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20231123 | 160800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20231123 | 160700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20231123 | 160600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20231123 | 160500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20231123 | 160400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20231123 | 160300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20231123 | 160200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20231123 | 160100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20231123 | 160000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20231123 | 155900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20231123 | 155800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20231123 | 155700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20231123 | 155600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20231123 | 155500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20231123 | 155400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20231123 | 155300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20231123 | 155200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20231123 | 155100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20231123 | 155000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20231123 | 154900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20231123 | 154800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 243 | 20231123 | 154700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20231123 | 154600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20231123 | 154500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20231123 | 154400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20231123 | 154300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20231123 | 154200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20231123 | 154100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20231123 | 154000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20231123 | 153900 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20231123 | 153800 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20231123 | 153700 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20231123 | 153600 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20231123 | 153500 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20231123 | 153400 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20231123 | 153300 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20231123 | 153200 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20231123 | 153100 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20231123 | 153000 | 1778425680 | 5180 | 5180 | 5180 | 5180 | 19359 |
| 261 | 20231123 | 152900 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20231123 | 152800 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20231123 | 152700 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20231123 | 152600 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20231123 | 152500 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20231123 | 152400 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20231123 | 152300 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20231123 | 152200 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20231123 | 152100 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20231123 | 152000 | 1678146060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20231123 | 151900 | 1678146060 | 5200 | 5190 | 5200 | 5190 | 684 |
| 272 | 20231123 | 151800 | 1674594090 | 5200 | 5200 | 5200 | 5190 | 1245 |
| 273 | 20231123 | 151700 | 1668131530 | 5200 | 5190 | 5200 | 5190 | 1007 |
| 274 | 20231123 | 151600 | 1662895950 | 5200 | 5180 | 5200 | 5180 | 1354 |
| 275 | 20231123 | 151500 | 1655876480 | 5190 | 5190 | 5190 | 5180 | 2069 |
| 276 | 20231123 | 151400 | 1645155030 | 5190 | 5200 | 5200 | 5190 | 5932 |
| 277 | 20231123 | 151300 | 1614367830 | 5200 | 5200 | 5200 | 5190 | 5148 |
| 278 | 20231123 | 151200 | 1587648700 | 5200 | 5190 | 5200 | 5190 | 3073 |
| 279 | 20231123 | 151100 | 1571699100 | 5200 | 5190 | 5200 | 5190 | 438 |
| 280 | 20231123 | 151000 | 1569425740 | 5200 | 5200 | 5210 | 5200 | 1964 |
| 281 | 20231123 | 150900 | 1559212930 | 5200 | 5210 | 5210 | 5200 | 1237 |
| 282 | 20231123 | 150800 | 1552780230 | 5210 | 5200 | 5210 | 5200 | 28 |
| 283 | 20231123 | 150700 | 1552634420 | 5210 | 5200 | 5210 | 5200 | 326 |
| 284 | 20231123 | 150600 | 1550939210 | 5210 | 5210 | 5210 | 5200 | 480 |
| 285 | 20231123 | 150500 | 1548441510 | 5210 | 5210 | 5210 | 5200 | 8447 |
| 286 | 20231123 | 150400 | 1504514970 | 5210 | 5210 | 5210 | 5200 | 1420 |
| 287 | 20231123 | 150300 | 1497116890 | 5200 | 5200 | 5210 | 5200 | 1169 |
| 288 | 20231123 | 150200 | 1491037800 | 5200 | 5210 | 5210 | 5200 | 23 |
| 289 | 20231123 | 150100 | 1490918170 | 5210 | 5210 | 5210 | 5210 | 4 |
| 290 | 20231123 | 150000 | 1490897330 | 5200 | 5210 | 5210 | 5200 | 691 |
| 291 | 20231123 | 145900 | 1487302520 | 5210 | 5210 | 5210 | 5200 | 127 |
| 292 | 20231123 | 145800 | 1486640900 | 5210 | 5200 | 5210 | 5200 | 421 |
| 293 | 20231123 | 145700 | 1484451690 | 5210 | 5210 | 5210 | 5210 | 241 |
| 294 | 20231123 | 145600 | 1483196080 | 5200 | 5210 | 5210 | 5200 | 648 |
| 295 | 20231123 | 145500 | 1479823470 | 5210 | 5210 | 5210 | 5210 | 5 |
| 296 | 20231123 | 145400 | 1479797420 | 5210 | 5210 | 5210 | 5200 | 9021 |
| 297 | 20231123 | 145300 | 1432885630 | 5210 | 5210 | 5210 | 5210 | 1332 |
| 298 | 20231123 | 145200 | 1425945910 | 5220 | 5210 | 5220 | 5210 | 117 |
| 299 | 20231123 | 145100 | 1425335420 | 5210 | 5210 | 5220 | 5210 | 822 |
| 300 | 20231123 | 145000 | 1421052790 | 5210 | 5210 | 5220 | 5200 | 180 |
| 301 | 20231123 | 144900 | 1420115330 | 5210 | 5210 | 5220 | 5210 | 26 |
| 302 | 20231123 | 144800 | 1419979850 | 5220 | 5200 | 5220 | 5200 | 961 |
| 303 | 20231123 | 144700 | 1414973810 | 5210 | 5210 | 5210 | 5210 | 8058 |
| 304 | 20231123 | 144600 | 1372991630 | 5210 | 5220 | 5220 | 5210 | 2252 |
| 305 | 20231123 | 144500 | 1361258690 | 5210 | 5220 | 5220 | 5210 | 646 |
| 306 | 20231123 | 144400 | 1357891580 | 5210 | 5210 | 5210 | 5210 | 501 |
| 307 | 20231123 | 144300 | 1355281370 | 5210 | 5220 | 5220 | 5210 | 102 |
| 308 | 20231123 | 144200 | 1354748950 | 5220 | 5220 | 5220 | 5220 | 661 |
| 309 | 20231123 | 144100 | 1351298530 | 5220 | 5220 | 5220 | 5220 | 126 |
| 310 | 20231123 | 144000 | 1350640810 | 5220 | 5220 | 5220 | 5220 | 180 |
| 311 | 20231123 | 143900 | 1349701210 | 5230 | 5220 | 5230 | 5220 | 1150 |
| 312 | 20231123 | 143800 | 1343698200 | 5230 | 5220 | 5230 | 5220 | 2800 |
| 313 | 20231123 | 143700 | 1329082190 | 5220 | 5220 | 5220 | 5220 | 36 |
| 314 | 20231123 | 143600 | 1328894270 | 5230 | 5220 | 5230 | 5220 | 395 |
| 315 | 20231123 | 143500 | 1326830160 | 5230 | 5220 | 5230 | 5220 | 490 |
| 316 | 20231123 | 143400 | 1324272330 | 5230 | 5230 | 5230 | 5220 | 51 |
| 317 | 20231123 | 143300 | 1324006070 | 5230 | 5230 | 5230 | 5220 | 708 |
| 318 | 20231123 | 143200 | 1320310280 | 5220 | 5230 | 5230 | 5220 | 154 |
| 319 | 20231123 | 143100 | 1319506380 | 5220 | 5230 | 5230 | 5220 | 276 |
| 320 | 20231123 | 143000 | 1318065340 | 5220 | 5220 | 5220 | 5220 | 365 |
| 321 | 20231123 | 142900 | 1316160040 | 5230 | 5230 | 5230 | 5230 | 50 |
| 322 | 20231123 | 142800 | 1315898540 | 5230 | 5220 | 5230 | 5220 | 345 |
| 323 | 20231123 | 142700 | 1314096640 | 5230 | 5220 | 5230 | 5220 | 1563 |
| 324 | 20231123 | 142600 | 1305937770 | 5230 | 5230 | 5230 | 5230 | 2 |
| 325 | 20231123 | 142500 | 1305927310 | 5220 | 5230 | 5230 | 5220 | 823 |
| 326 | 20231123 | 142400 | 1301624020 | 5230 | 5230 | 5230 | 5230 | 10 |
| 327 | 20231123 | 142300 | 1301571720 | 5230 | 5230 | 5230 | 5230 | 1 |
| 328 | 20231123 | 142200 | 1301566490 | 5220 | 5220 | 5220 | 5220 | 194 |
| 329 | 20231123 | 142100 | 1300553810 | 5230 | 5230 | 5230 | 5230 | 1 |
| 330 | 20231123 | 142000 | 1300548580 | 5210 | 5220 | 5220 | 5210 | 2176 |
| 331 | 20231123 | 141900 | 1289209860 | 5220 | 5220 | 5220 | 5220 | 219 |
| 332 | 20231123 | 141800 | 1288066680 | 5220 | 5230 | 5230 | 5220 | 2086 |
| 333 | 20231123 | 141700 | 1277177750 | 5230 | 5230 | 5230 | 5230 | 19 |
| 334 | 20231123 | 141600 | 1277078380 | 5230 | 5220 | 5230 | 5220 | 101 |
| 335 | 20231123 | 141500 | 1276551150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20231123 | 141400 | 1276551150 | 5220 | 5220 | 5220 | 5220 | 64 |
| 337 | 20231123 | 141300 | 1276217070 | 5230 | 5220 | 5230 | 5220 | 177 |
| 338 | 20231123 | 141200 | 1275293120 | 5220 | 5230 | 5230 | 5220 | 2098 |
| 339 | 20231123 | 141100 | 1264341550 | 5220 | 5220 | 5220 | 5220 | 10 |
| 340 | 20231123 | 141000 | 1264289350 | 5230 | 5230 | 5230 | 5230 | 10 |
| 341 | 20231123 | 140900 | 1264237050 | 5230 | 5230 | 5230 | 5230 | 998 |
| 342 | 20231123 | 140800 | 1259017510 | 5230 | 5230 | 5230 | 5230 | 1 |
| 343 | 20231123 | 140700 | 1259012280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 344 | 20231123 | 140600 | 1259012280 | 5220 | 5240 | 5240 | 5220 | 11 |
| 345 | 20231123 | 140500 | 1258954840 | 5230 | 5230 | 5240 | 5220 | 1623 |
| 346 | 20231123 | 140400 | 1250482500 | 5230 | 5230 | 5230 | 5230 | 293 |
| 347 | 20231123 | 140300 | 1248950110 | 5220 | 5240 | 5240 | 5220 | 7243 |
| 348 | 20231123 | 140200 | 1211083040 | 5240 | 5250 | 5250 | 5240 | 5403 |
| 349 | 20231123 | 140100 | 1182770270 | 5250 | 5250 | 5250 | 5250 | 331 |
| 350 | 20231123 | 140000 | 1181032520 | 5250 | 5250 | 5260 | 5250 | 204 |
| 351 | 20231123 | 135900 | 1179961510 | 5260 | 5250 | 5260 | 5250 | 151 |
| 352 | 20231123 | 135800 | 1179168750 | 5260 | 5240 | 5260 | 5240 | 44 |
| 353 | 20231123 | 135700 | 1178937920 | 5260 | 5250 | 5260 | 5240 | 1750 |
| 354 | 20231123 | 135600 | 1169759920 | 5250 | 5250 | 5250 | 5250 | 233 |
| 355 | 20231123 | 135500 | 1168536670 | 5250 | 5260 | 5270 | 5250 | 4202 |
| 356 | 20231123 | 135400 | 1146472140 | 5280 | 5280 | 5280 | 5280 | 1 |
| 357 | 20231123 | 135300 | 1146466860 | 5260 | 5260 | 5260 | 5260 | 35 |
| 358 | 20231123 | 135200 | 1146282760 | 5260 | 5260 | 5260 | 5260 | 567 |
| 359 | 20231123 | 135100 | 1143300340 | 5280 | 5270 | 5280 | 5270 | 26 |
| 360 | 20231123 | 135000 | 1143163310 | 5270 | 5270 | 5270 | 5270 | 200 |
| 361 | 20231123 | 134900 | 1142109310 | 5260 | 5260 | 5260 | 5260 | 1425 |
| 362 | 20231123 | 134800 | 1134613810 | 5260 | 5250 | 5260 | 5250 | 608 |
| 363 | 20231123 | 134700 | 1131416730 | 5250 | 5250 | 5260 | 5250 | 212 |
| 364 | 20231123 | 134600 | 1130303610 | 5250 | 5260 | 5260 | 5250 | 376 |
| 365 | 20231123 | 134500 | 1128328800 | 5260 | 5250 | 5260 | 5250 | 1974 |
| 366 | 20231123 | 134400 | 1117950290 | 5250 | 5260 | 5260 | 5250 | 4199 |
| 367 | 20231123 | 134300 | 1095876290 | 5260 | 5260 | 5260 | 5260 | 100 |
| 368 | 20231123 | 134200 | 1095350290 | 5260 | 5260 | 5260 | 5260 | 2148 |
| 369 | 20231123 | 134100 | 1084051810 | 5250 | 5260 | 5260 | 5250 | 151 |
| 370 | 20231123 | 134000 | 1083258040 | 5250 | 5250 | 5250 | 5250 | 453 |
| 371 | 20231123 | 133900 | 1080879790 | 5250 | 5250 | 5250 | 5250 | 160 |
| 372 | 20231123 | 133800 | 1080039790 | 5250 | 5250 | 5250 | 5250 | 536 |
| 373 | 20231123 | 133700 | 1077225790 | 5250 | 5240 | 5250 | 5240 | 41 |
| 374 | 20231123 | 133600 | 1077010940 | 5250 | 5250 | 5250 | 5250 | 10 |
| 375 | 20231123 | 133500 | 1076958440 | 5250 | 5250 | 5260 | 5250 | 373 |
| 376 | 20231123 | 133400 | 1075000180 | 5250 | 5250 | 5250 | 5250 | 886 |
| 377 | 20231123 | 133300 | 1070348680 | 5250 | 5260 | 5260 | 5250 | 60 |
| 378 | 20231123 | 133200 | 1070033180 | 5260 | 5260 | 5260 | 5260 | 58 |
| 379 | 20231123 | 133100 | 1069728100 | 5260 | 5250 | 5260 | 5250 | 4 |
| 380 | 20231123 | 133000 | 1069707080 | 5260 | 5250 | 5260 | 5250 | 1207 |
| 381 | 20231123 | 132900 | 1063370320 | 5250 | 5250 | 5250 | 5250 | 1322 |
| 382 | 20231123 | 132800 | 1056429820 | 5260 | 5260 | 5260 | 5260 | 10 |
| 383 | 20231123 | 132700 | 1056377220 | 5260 | 5260 | 5260 | 5260 | 60 |
| 384 | 20231123 | 132600 | 1056061620 | 5270 | 5260 | 5270 | 5250 | 132 |
| 385 | 20231123 | 132500 | 1055368290 | 5260 | 5260 | 5270 | 5260 | 228 |
| 386 | 20231123 | 132400 | 1054168010 | 5270 | 5260 | 5270 | 5260 | 7 |
| 387 | 20231123 | 132300 | 1054131150 | 5260 | 5260 | 5260 | 5260 | 72 |
| 388 | 20231123 | 132200 | 1053752430 | 5260 | 5250 | 5270 | 5250 | 212 |
| 389 | 20231123 | 132100 | 1052637300 | 5260 | 5260 | 5260 | 5260 | 192 |
| 390 | 20231123 | 132000 | 1051627380 | 5260 | 5260 | 5260 | 5260 | 163 |
| 391 | 20231123 | 131900 | 1050770000 | 5260 | 5260 | 5270 | 5260 | 16 |
| 392 | 20231123 | 131800 | 1050685830 | 5260 | 5260 | 5260 | 5260 | 1 |
| 393 | 20231123 | 131700 | 1050680570 | 5260 | 5270 | 5270 | 5260 | 171 |
| 394 | 20231123 | 131600 | 1049781100 | 5260 | 5270 | 5270 | 5260 | 5848 |
| 395 | 20231123 | 131500 | 1019019550 | 5270 | 5270 | 5270 | 5260 | 221 |
| 396 | 20231123 | 131400 | 1017856880 | 5270 | 5270 | 5270 | 5270 | 33 |
| 397 | 20231123 | 131300 | 1017682970 | 5270 | 5280 | 5280 | 5270 | 42 |
| 398 | 20231123 | 131200 | 1017461610 | 5280 | 5280 | 5280 | 5280 | 50 |
| 399 | 20231123 | 131100 | 1017197610 | 5280 | 5260 | 5280 | 5260 | 401 |
| 400 | 20231123 | 131000 | 1015088330 | 5280 | 5260 | 5280 | 5260 | 201 |
| 401 | 20231123 | 130900 | 1014031050 | 5260 | 5260 | 5260 | 5260 | 50 |
| 402 | 20231123 | 130800 | 1013768050 | 5260 | 5270 | 5270 | 5260 | 1915 |
| 403 | 20231123 | 130700 | 1003677970 | 5280 | 5280 | 5280 | 5280 | 10 |
| 404 | 20231123 | 130600 | 1003625170 | 5270 | 5280 | 5280 | 5270 | 11 |
| 405 | 20231123 | 130500 | 1003567190 | 5280 | 5280 | 5280 | 5280 | 6 |
| 406 | 20231123 | 130400 | 1003535510 | 5280 | 5280 | 5280 | 5280 | 53 |
| 407 | 20231123 | 130300 | 1003255670 | 5280 | 5280 | 5280 | 5280 | 202 |
| 408 | 20231123 | 130200 | 1002189110 | 5280 | 5280 | 5280 | 5280 | 20 |
| 409 | 20231123 | 130100 | 1002083510 | 5280 | 5280 | 5280 | 5280 | 203 |
| 410 | 20231123 | 130000 | 1001011670 | 5280 | 5280 | 5280 | 5280 | 2 |
| 411 | 20231123 | 125900 | 1001001110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 412 | 20231123 | 125800 | 1001001110 | 5270 | 5270 | 5270 | 5270 | 100 |
| 413 | 20231123 | 125700 | 1000474110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 414 | 20231123 | 125600 | 1000474110 | 5270 | 5270 | 5270 | 5270 | 100 |
| 415 | 20231123 | 125500 | 999947110 | 5280 | 5280 | 5280 | 5280 | 14 |
| 416 | 20231123 | 125400 | 999873190 | 5280 | 5280 | 5280 | 5280 | 50 |
| 417 | 20231123 | 125300 | 999609190 | 5280 | 5280 | 5280 | 5280 | 54 |
| 418 | 20231123 | 125200 | 999324070 | 5270 | 5270 | 5270 | 5270 | 6 |
| 419 | 20231123 | 125100 | 999292450 | 5280 | 5280 | 5280 | 5280 | 583 |
| 420 | 20231123 | 125000 | 996214210 | 5290 | 5290 | 5290 | 5290 | 3 |
| 421 | 20231123 | 124900 | 996198340 | 5290 | 5290 | 5290 | 5290 | 1 |
| 422 | 20231123 | 124800 | 996193050 | 5280 | 5290 | 5290 | 5270 | 2963 |
| 423 | 20231123 | 124700 | 980577990 | 5290 | 5290 | 5290 | 5290 | 521 |
| 424 | 20231123 | 124600 | 977821900 | 5290 | 5280 | 5290 | 5280 | 601 |
| 425 | 20231123 | 124500 | 974648610 | 5290 | 5290 | 5290 | 5290 | 60 |
| 426 | 20231123 | 124400 | 974331210 | 5290 | 5290 | 5300 | 5290 | 640 |
| 427 | 20231123 | 124300 | 970945420 | 5290 | 5290 | 5290 | 5290 | 1117 |
| 428 | 20231123 | 124200 | 965036490 | 5290 | 5280 | 5290 | 5280 | 569 |
| 429 | 20231123 | 124100 | 962027480 | 5280 | 5270 | 5280 | 5270 | 451 |
| 430 | 20231123 | 124000 | 959648400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 431 | 20231123 | 123900 | 959648400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 432 | 20231123 | 123800 | 959648400 | 5280 | 5280 | 5280 | 5280 | 20 |
| 433 | 20231123 | 123700 | 959542800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 434 | 20231123 | 123600 | 959542800 | 5280 | 5280 | 5280 | 5270 | 482 |
| 435 | 20231123 | 123500 | 957000590 | 5280 | 5280 | 5280 | 5280 | 2 |
| 436 | 20231123 | 123400 | 956990030 | 5280 | 5290 | 5290 | 5280 | 307 |
| 437 | 20231123 | 123300 | 955367070 | 5300 | 5280 | 5300 | 5280 | 3 |
| 438 | 20231123 | 123200 | 955351200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 439 | 20231123 | 123100 | 955351200 | 5290 | 5290 | 5290 | 5290 | 1 |
| 440 | 20231123 | 123000 | 955345910 | 5280 | 5290 | 5290 | 5280 | 31 |
| 441 | 20231123 | 122900 | 955181930 | 5290 | 5300 | 5300 | 5290 | 45 |
| 442 | 20231123 | 122800 | 954943850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 443 | 20231123 | 122700 | 954943850 | 5300 | 5290 | 5300 | 5290 | 300 |
| 444 | 20231123 | 122600 | 953354850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 445 | 20231123 | 122500 | 953354850 | 5300 | 5290 | 5300 | 5290 | 396 |
| 446 | 20231123 | 122400 | 951257020 | 5290 | 5280 | 5290 | 5270 | 87 |
| 447 | 20231123 | 122300 | 950797510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 448 | 20231123 | 122200 | 950797510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 449 | 20231123 | 122100 | 950797510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 450 | 20231123 | 122000 | 950797510 | 5290 | 5290 | 5290 | 5290 | 200 |
| 451 | 20231123 | 121900 | 949739510 | 5290 | 5290 | 5290 | 5290 | 2 |
| 452 | 20231123 | 121800 | 949728930 | 5290 | 5290 | 5290 | 5290 | 11 |
| 453 | 20231123 | 121700 | 949670740 | 5280 | 5280 | 5280 | 5270 | 541 |
| 454 | 20231123 | 121600 | 946818260 | 5280 | 5280 | 5280 | 5280 | 5 |
| 455 | 20231123 | 121500 | 946791860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 456 | 20231123 | 121400 | 946791860 | 5290 | 5290 | 5290 | 5290 | 4 |
| 457 | 20231123 | 121300 | 946770700 | 5290 | 5290 | 5290 | 5290 | 16 |
| 458 | 20231123 | 121200 | 946686060 | 5290 | 5290 | 5290 | 5290 | 1 |
| 459 | 20231123 | 121100 | 946680770 | 5270 | 5270 | 5270 | 5270 | 400 |
| 460 | 20231123 | 121000 | 944572770 | 5270 | 5270 | 5270 | 5270 | 221 |
| 461 | 20231123 | 120900 | 943408100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 462 | 20231123 | 120800 | 943408100 | 5270 | 5270 | 5270 | 5270 | 200 |
| 463 | 20231123 | 120700 | 942354100 | 5280 | 5270 | 5280 | 5270 | 1502 |
| 464 | 20231123 | 120600 | 934438540 | 5280 | 5280 | 5280 | 5280 | 1 |
| 465 | 20231123 | 120500 | 934433260 | 5270 | 5270 | 5270 | 5270 | 100 |
| 466 | 20231123 | 120400 | 933906260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 467 | 20231123 | 120300 | 933906260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 468 | 20231123 | 120200 | 933906260 | 5270 | 5270 | 5270 | 5270 | 27 |
| 469 | 20231123 | 120100 | 933763970 | 5280 | 5280 | 5280 | 5280 | 25 |
| 470 | 20231123 | 120000 | 933631970 | 5280 | 5280 | 5280 | 5280 | 10 |
| 471 | 20231123 | 115900 | 933579170 | 5280 | 5280 | 5280 | 5280 | 40 |
| 472 | 20231123 | 115800 | 933367970 | 5290 | 5290 | 5290 | 5290 | 1 |
| 473 | 20231123 | 115700 | 933362680 | 5270 | 5270 | 5270 | 5270 | 60 |
| 474 | 20231123 | 115600 | 933046480 | 5270 | 5270 | 5270 | 5270 | 0 |
| 475 | 20231123 | 115500 | 933046480 | 5270 | 5270 | 5270 | 5270 | 0 |
| 476 | 20231123 | 115400 | 933046480 | 5270 | 5280 | 5290 | 5270 | 402 |
| 477 | 20231123 | 115300 | 930923920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 478 | 20231123 | 115200 | 930923920 | 5280 | 5280 | 5280 | 5280 | 600 |
| 479 | 20231123 | 115100 | 927755920 | 5280 | 5280 | 5280 | 5260 | 5575 |
| 480 | 20231123 | 115000 | 898384560 | 5280 | 5280 | 5280 | 5280 | 20 |
| 481 | 20231123 | 114900 | 898278960 | 5270 | 5270 | 5270 | 5270 | 807 |
| 482 | 20231123 | 114800 | 894026070 | 5270 | 5270 | 5270 | 5270 | 500 |
| 483 | 20231123 | 114700 | 891391070 | 5270 | 5270 | 5270 | 5270 | 2000 |
| 484 | 20231123 | 114600 | 880851070 | 5280 | 5280 | 5280 | 5280 | 3741 |
| 485 | 20231123 | 114500 | 861098590 | 5280 | 5280 | 5280 | 5280 | 5 |
| 486 | 20231123 | 114400 | 861072190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 487 | 20231123 | 114300 | 861072190 | 5290 | 5290 | 5290 | 5290 | 5 |
| 488 | 20231123 | 114200 | 861045740 | 5300 | 5300 | 5300 | 5300 | 10 |
| 489 | 20231123 | 114100 | 860992740 | 5280 | 5300 | 5300 | 5280 | 122 |
| 490 | 20231123 | 114000 | 860348100 | 5300 | 5290 | 5300 | 5280 | 357 |
| 491 | 20231123 | 113900 | 858461380 | 5300 | 5300 | 5300 | 5300 | 17 |
| 492 | 20231123 | 113800 | 858371280 | 5300 | 5290 | 5300 | 5290 | 249 |
| 493 | 20231123 | 113700 | 857052060 | 5290 | 5290 | 5290 | 5290 | 1077 |
| 494 | 20231123 | 113600 | 851354730 | 5300 | 5300 | 5300 | 5300 | 0 |
| 495 | 20231123 | 113500 | 851354730 | 5300 | 5300 | 5300 | 5300 | 2 |
| 496 | 20231123 | 113400 | 851344130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 497 | 20231123 | 113300 | 851344130 | 5300 | 5300 | 5300 | 5300 | 209 |
| 498 | 20231123 | 113200 | 850236430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 499 | 20231123 | 113100 | 850236430 | 5300 | 5300 | 5300 | 5300 | 3 |
| 500 | 20231123 | 113000 | 850220530 | 5300 | 5300 | 5300 | 5300 | 120 |
| 501 | 20231123 | 112900 | 849584530 | 5300 | 5300 | 5300 | 5300 | 15 |
| 502 | 20231123 | 112800 | 849505030 | 5310 | 5300 | 5310 | 5300 | 353 |
| 503 | 20231123 | 112700 | 847634120 | 5310 | 5300 | 5310 | 5300 | 127 |
| 504 | 20231123 | 112600 | 846961010 | 5320 | 5320 | 5320 | 5320 | 10 |
| 505 | 20231123 | 112500 | 846907810 | 5320 | 5320 | 5320 | 5320 | 100 |
| 506 | 20231123 | 112400 | 846375810 | 5320 | 5320 | 5320 | 5320 | 121 |
| 507 | 20231123 | 112300 | 845732090 | 5320 | 5300 | 5320 | 5300 | 236 |
| 508 | 20231123 | 112200 | 844481270 | 5300 | 5300 | 5300 | 5300 | 16 |
| 509 | 20231123 | 112100 | 844396470 | 5320 | 5320 | 5320 | 5320 | 123 |
| 510 | 20231123 | 112000 | 843742110 | 5320 | 5290 | 5320 | 5290 | 2382 |
| 511 | 20231123 | 111900 | 831097950 | 5300 | 5300 | 5300 | 5300 | 15 |
| 512 | 20231123 | 111800 | 831018450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 513 | 20231123 | 111700 | 831018450 | 5300 | 5300 | 5300 | 5300 | 10 |
| 514 | 20231123 | 111600 | 830965450 | 5300 | 5290 | 5300 | 5290 | 15 |
| 515 | 20231123 | 111500 | 830886000 | 5300 | 5290 | 5300 | 5290 | 232 |
| 516 | 20231123 | 111400 | 829656720 | 5290 | 5290 | 5290 | 5290 | 152 |
| 517 | 20231123 | 111300 | 828852640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 518 | 20231123 | 111200 | 828852640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 519 | 20231123 | 111100 | 828852640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 520 | 20231123 | 111000 | 828852640 | 5280 | 5280 | 5280 | 5280 | 100 |
| 521 | 20231123 | 110900 | 828324640 | 5280 | 5280 | 5280 | 5280 | 1561 |
| 522 | 20231123 | 110800 | 820082560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 523 | 20231123 | 110700 | 820082560 | 5280 | 5280 | 5280 | 5280 | 209 |
| 524 | 20231123 | 110600 | 818979040 | 5280 | 5280 | 5280 | 5280 | 227 |
| 525 | 20231123 | 110500 | 817780480 | 5280 | 5280 | 5280 | 5280 | 20 |
| 526 | 20231123 | 110400 | 817674880 | 5280 | 5280 | 5280 | 5280 | 5 |
| 527 | 20231123 | 110300 | 817648480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 528 | 20231123 | 110200 | 817648480 | 5280 | 5280 | 5280 | 5280 | 70 |
| 529 | 20231123 | 110100 | 817278880 | 5280 | 5280 | 5280 | 5280 | 833 |
| 530 | 20231123 | 110000 | 812880640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 531 | 20231123 | 105900 | 812880640 | 5280 | 5280 | 5280 | 5280 | 10 |
| 532 | 20231123 | 105800 | 812827840 | 5280 | 5280 | 5280 | 5280 | 1 |
| 533 | 20231123 | 105700 | 812822560 | 5290 | 5290 | 5290 | 5290 | 32 |
| 534 | 20231123 | 105600 | 812653280 | 5290 | 5290 | 5290 | 5290 | 131 |
| 535 | 20231123 | 105500 | 811960290 | 5290 | 5290 | 5290 | 5290 | 55 |
| 536 | 20231123 | 105400 | 811669340 | 5290 | 5290 | 5290 | 5290 | 6 |
| 537 | 20231123 | 105300 | 811637600 | 5270 | 5260 | 5270 | 5260 | 1830 |
| 538 | 20231123 | 105200 | 801999750 | 5260 | 5270 | 5270 | 5260 | 1200 |
| 539 | 20231123 | 105100 | 795685750 | 5270 | 5270 | 5270 | 5260 | 914 |
| 540 | 20231123 | 105000 | 790870000 | 5260 | 5270 | 5270 | 5260 | 1076 |
| 541 | 20231123 | 104900 | 785210230 | 5270 | 5270 | 5270 | 5270 | 132 |
| 542 | 20231123 | 104800 | 784514590 | 5270 | 5270 | 5270 | 5270 | 10 |
| 543 | 20231123 | 104700 | 784461890 | 5270 | 5270 | 5270 | 5270 | 4979 |
| 544 | 20231123 | 104600 | 758222560 | 5280 | 5290 | 5290 | 5280 | 634 |
| 545 | 20231123 | 104500 | 754875030 | 5280 | 5280 | 5280 | 5280 | 199 |
| 546 | 20231123 | 104400 | 753824310 | 5280 | 5280 | 5280 | 5280 | 118 |
| 547 | 20231123 | 104300 | 753201270 | 5280 | 5280 | 5280 | 5280 | 2002 |
| 548 | 20231123 | 104200 | 742630710 | 5290 | 5290 | 5290 | 5290 | 46 |
| 549 | 20231123 | 104100 | 742387370 | 5290 | 5280 | 5290 | 5280 | 170 |
| 550 | 20231123 | 104000 | 741489580 | 5280 | 5280 | 5280 | 5280 | 236 |
| 551 | 20231123 | 103900 | 740243500 | 5280 | 5280 | 5280 | 5280 | 725 |
| 552 | 20231123 | 103800 | 736415500 | 5280 | 5280 | 5290 | 5280 | 507 |
| 553 | 20231123 | 103700 | 733738490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 554 | 20231123 | 103600 | 733738490 | 5290 | 5280 | 5290 | 5280 | 350 |
| 555 | 20231123 | 103500 | 731889990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 556 | 20231123 | 103400 | 731889990 | 5290 | 5290 | 5290 | 5290 | 159 |
| 557 | 20231123 | 103300 | 731048880 | 5290 | 5290 | 5300 | 5290 | 2193 |
| 558 | 20231123 | 103200 | 719447330 | 5300 | 5300 | 5300 | 5300 | 1 |
| 559 | 20231123 | 103100 | 719442030 | 5290 | 5300 | 5300 | 5290 | 169 |
| 560 | 20231123 | 103000 | 718547330 | 5290 | 5300 | 5300 | 5290 | 242 |
| 561 | 20231123 | 102900 | 717266460 | 5300 | 5300 | 5300 | 5300 | 1927 |
| 562 | 20231123 | 102800 | 707053360 | 5310 | 5300 | 5310 | 5300 | 275 |
| 563 | 20231123 | 102700 | 705593860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 564 | 20231123 | 102600 | 705593860 | 5310 | 5320 | 5320 | 5310 | 1068 |
| 565 | 20231123 | 102500 | 699921770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 566 | 20231123 | 102400 | 699921770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 567 | 20231123 | 102300 | 699921770 | 5320 | 5320 | 5320 | 5320 | 70 |
| 568 | 20231123 | 102200 | 699549370 | 5320 | 5320 | 5330 | 5320 | 3 |
| 569 | 20231123 | 102100 | 699533400 | 5330 | 5320 | 5330 | 5320 | 415 |
| 570 | 20231123 | 102000 | 697325590 | 5330 | 5330 | 5330 | 5330 | 0 |
| 571 | 20231123 | 101900 | 697325590 | 5330 | 5320 | 5330 | 5320 | 1018 |
| 572 | 20231123 | 101800 | 691909820 | 5320 | 5310 | 5320 | 5310 | 12 |
| 573 | 20231123 | 101700 | 691846090 | 5320 | 5310 | 5320 | 5290 | 1314 |
| 574 | 20231123 | 101600 | 684886570 | 5300 | 5310 | 5310 | 5300 | 975 |
| 575 | 20231123 | 101500 | 679719020 | 5300 | 5300 | 5300 | 5300 | 50 |
| 576 | 20231123 | 101400 | 679454020 | 5310 | 5310 | 5310 | 5310 | 4 |
| 577 | 20231123 | 101300 | 679432780 | 5310 | 5300 | 5310 | 5300 | 867 |
| 578 | 20231123 | 101200 | 674833680 | 5310 | 5310 | 5310 | 5300 | 4616 |
| 579 | 20231123 | 101100 | 650366450 | 5310 | 5310 | 5310 | 5310 | 449 |
| 580 | 20231123 | 101000 | 647982260 | 5310 | 5320 | 5320 | 5310 | 398 |
| 581 | 20231123 | 100900 | 645868830 | 5320 | 5320 | 5320 | 5310 | 250 |
| 582 | 20231123 | 100800 | 644538930 | 5320 | 5320 | 5320 | 5320 | 1 |
| 583 | 20231123 | 100700 | 644533610 | 5310 | 5310 | 5310 | 5310 | 136 |
| 584 | 20231123 | 100600 | 643811450 | 5310 | 5310 | 5310 | 5310 | 93 |
| 585 | 20231123 | 100500 | 643317620 | 5310 | 5310 | 5310 | 5310 | 220 |
| 586 | 20231123 | 100400 | 642149420 | 5320 | 5310 | 5320 | 5310 | 126 |
| 587 | 20231123 | 100300 | 641479120 | 5300 | 5310 | 5310 | 5300 | 2711 |
| 588 | 20231123 | 100200 | 627108940 | 5310 | 5310 | 5320 | 5310 | 1258 |
| 589 | 20231123 | 100100 | 620428930 | 5310 | 5310 | 5310 | 5310 | 488 |
| 590 | 20231123 | 100000 | 617837650 | 5310 | 5320 | 5320 | 5310 | 360 |
| 591 | 20231123 | 095900 | 615925950 | 5310 | 5310 | 5310 | 5310 | 251 |
| 592 | 20231123 | 095800 | 614593140 | 5330 | 5310 | 5330 | 5310 | 341 |
| 593 | 20231123 | 095700 | 612782010 | 5310 | 5330 | 5330 | 5310 | 462 |
| 594 | 20231123 | 095600 | 610327550 | 5330 | 5320 | 5330 | 5310 | 478 |
| 595 | 20231123 | 095500 | 607787300 | 5320 | 5330 | 5330 | 5320 | 289 |
| 596 | 20231123 | 095400 | 606248380 | 5340 | 5340 | 5340 | 5340 | 3 |
| 597 | 20231123 | 095300 | 606232360 | 5340 | 5320 | 5340 | 5320 | 589 |
| 598 | 20231123 | 095200 | 603094020 | 5320 | 5320 | 5320 | 5310 | 190 |
| 599 | 20231123 | 095100 | 602083230 | 5310 | 5310 | 5310 | 5310 | 1089 |
| 600 | 20231123 | 095000 | 596300640 | 5330 | 5330 | 5330 | 5310 | 1781 |
| 601 | 20231123 | 094900 | 586827920 | 5320 | 5320 | 5320 | 5320 | 4 |
| 602 | 20231123 | 094800 | 586806640 | 5340 | 5320 | 5340 | 5310 | 1782 |
| 603 | 20231123 | 094700 | 577343310 | 5320 | 5350 | 5350 | 5320 | 2986 |
| 604 | 20231123 | 094600 | 561443890 | 5350 | 5340 | 5350 | 5340 | 612 |
| 605 | 20231123 | 094500 | 558172720 | 5340 | 5340 | 5340 | 5330 | 174 |
| 606 | 20231123 | 094400 | 557244560 | 5330 | 5330 | 5330 | 5330 | 401 |
| 607 | 20231123 | 094300 | 555107230 | 5330 | 5330 | 5330 | 5330 | 1214 |
| 608 | 20231123 | 094200 | 548636610 | 5340 | 5350 | 5350 | 5340 | 19 |
| 609 | 20231123 | 094100 | 548535140 | 5340 | 5340 | 5340 | 5340 | 105 |
| 610 | 20231123 | 094000 | 547974440 | 5350 | 5340 | 5350 | 5340 | 1200 |
| 611 | 20231123 | 093900 | 541555440 | 5340 | 5340 | 5340 | 5340 | 340 |
| 612 | 20231123 | 093800 | 539739840 | 5340 | 5330 | 5340 | 5330 | 214 |
| 613 | 20231123 | 093700 | 538599120 | 5340 | 5340 | 5340 | 5330 | 2287 |
| 614 | 20231123 | 093600 | 526389340 | 5350 | 5350 | 5360 | 5350 | 1792 |
| 615 | 20231123 | 093500 | 516801300 | 5360 | 5350 | 5360 | 5350 | 237 |
| 616 | 20231123 | 093400 | 515533300 | 5350 | 5360 | 5360 | 5340 | 108 |
| 617 | 20231123 | 093300 | 514955480 | 5360 | 5360 | 5370 | 5360 | 1517 |
| 618 | 20231123 | 093200 | 506820860 | 5360 | 5360 | 5360 | 5350 | 1009 |
| 619 | 20231123 | 093100 | 501422670 | 5360 | 5360 | 5360 | 5360 | 2310 |
| 620 | 20231123 | 093000 | 489041070 | 5360 | 5340 | 5360 | 5340 | 1982 |
| 621 | 20231123 | 092900 | 478423170 | 5360 | 5340 | 5360 | 5320 | 3212 |
| 622 | 20231123 | 092800 | 461302040 | 5360 | 5340 | 5360 | 5330 | 975 |
| 623 | 20231123 | 092700 | 456100500 | 5340 | 5360 | 5360 | 5340 | 3345 |
| 624 | 20231123 | 092600 | 438182280 | 5350 | 5340 | 5360 | 5320 | 2548 |
| 625 | 20231123 | 092500 | 424563810 | 5350 | 5320 | 5350 | 5320 | 733 |
| 626 | 20231123 | 092400 | 420650390 | 5330 | 5330 | 5340 | 5310 | 1054 |
| 627 | 20231123 | 092300 | 415036470 | 5300 | 5330 | 5330 | 5300 | 74 |
| 628 | 20231123 | 092200 | 414644210 | 5300 | 5340 | 5340 | 5300 | 3491 |
| 629 | 20231123 | 092100 | 396119630 | 5310 | 5340 | 5340 | 5310 | 2424 |
| 630 | 20231123 | 092000 | 383216760 | 5340 | 5340 | 5350 | 5340 | 2808 |
| 631 | 20231123 | 091900 | 368222030 | 5330 | 5330 | 5330 | 5310 | 4542 |
| 632 | 20231123 | 091800 | 344028360 | 5330 | 5350 | 5350 | 5330 | 1502 |
| 633 | 20231123 | 091700 | 336017160 | 5360 | 5360 | 5370 | 5340 | 1810 |
| 634 | 20231123 | 091600 | 326339070 | 5370 | 5350 | 5370 | 5350 | 697 |
| 635 | 20231123 | 091500 | 322609900 | 5350 | 5360 | 5370 | 5340 | 2177 |
| 636 | 20231123 | 091400 | 310948790 | 5360 | 5380 | 5390 | 5350 | 3743 |
| 637 | 20231123 | 091300 | 290823240 | 5380 | 5390 | 5420 | 5370 | 13067 |
| 638 | 20231123 | 091200 | 220352030 | 5380 | 5340 | 5390 | 5340 | 8927 |
| 639 | 20231123 | 091100 | 172344030 | 5350 | 5340 | 5350 | 5340 | 11047 |
| 640 | 20231123 | 091000 | 113294940 | 5350 | 5300 | 5350 | 5300 | 4241 |
| 641 | 20231123 | 090900 | 90718210 | 5290 | 5280 | 5300 | 5280 | 2066 |
| 642 | 20231123 | 090800 | 79788510 | 5280 | 5300 | 5300 | 5280 | 991 |
| 643 | 20231123 | 090700 | 74542090 | 5300 | 5270 | 5300 | 5270 | 4954 |
| 644 | 20231123 | 090600 | 48351550 | 5250 | 5260 | 5270 | 5250 | 654 |
| 645 | 20231123 | 090500 | 44915360 | 5270 | 5280 | 5280 | 5270 | 2 |
| 646 | 20231123 | 090400 | 44904810 | 5280 | 5280 | 5280 | 5280 | 30 |
| 647 | 20231123 | 090300 | 44746410 | 5280 | 5280 | 5280 | 5270 | 4 |
| 648 | 20231123 | 090200 | 44725300 | 5290 | 5280 | 5300 | 5260 | 721 |
| 649 | 20231123 | 090100 | 40910040 | 5270 | 5260 | 5270 | 5230 | 2755 |
| 650 | 20231123 | 090000 | 26435300 | 5270 | 5280 | 5300 | 5270 | 2728 |