32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 3 | 20231127 | 195700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231127 | 195600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231127 | 195500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231127 | 195400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231127 | 195300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231127 | 195200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231127 | 195100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231127 | 195000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231127 | 194900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231127 | 194800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231127 | 194700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231127 | 194600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231127 | 194500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231127 | 194400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231127 | 194300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231127 | 194200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231127 | 194100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231127 | 194000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231127 | 193900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231127 | 193800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231127 | 193700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231127 | 193600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231127 | 193500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231127 | 193400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231127 | 193300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231127 | 193200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231127 | 193100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231127 | 193000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231127 | 192900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231127 | 192800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 33 | 20231127 | 192700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231127 | 192600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231127 | 192500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231127 | 192400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231127 | 192300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231127 | 192200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231127 | 192100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231127 | 192000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231127 | 191900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231127 | 191800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231127 | 191700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231127 | 191600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231127 | 191500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231127 | 191400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231127 | 191300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231127 | 191200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231127 | 191100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231127 | 191000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231127 | 190900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231127 | 190800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231127 | 190700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231127 | 190600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231127 | 190500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231127 | 190400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231127 | 190300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231127 | 190200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231127 | 190100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231127 | 190000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231127 | 185900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231127 | 185800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 63 | 20231127 | 185700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231127 | 185600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231127 | 185500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231127 | 185400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231127 | 185300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231127 | 185200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231127 | 185100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231127 | 185000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231127 | 184900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231127 | 184800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231127 | 184700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231127 | 184600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231127 | 184500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231127 | 184400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231127 | 184300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231127 | 184200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231127 | 184100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231127 | 184000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231127 | 183900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231127 | 183800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231127 | 183700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231127 | 183600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231127 | 183500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231127 | 183400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231127 | 183300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231127 | 183200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231127 | 183100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231127 | 183000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231127 | 182900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231127 | 182800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 93 | 20231127 | 182700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231127 | 182600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231127 | 182500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231127 | 182400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231127 | 182300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231127 | 182200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231127 | 182100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231127 | 182000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231127 | 181900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231127 | 181800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231127 | 181700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231127 | 181600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231127 | 181500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231127 | 181400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231127 | 181300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231127 | 181200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231127 | 181100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231127 | 181000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231127 | 180900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231127 | 180800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231127 | 180700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231127 | 180600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231127 | 180500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231127 | 180400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231127 | 180300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231127 | 180200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231127 | 180100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231127 | 180000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231127 | 175900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231127 | 175800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 123 | 20231127 | 175700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231127 | 175600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231127 | 175500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231127 | 175400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231127 | 175300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231127 | 175200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231127 | 175100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231127 | 175000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231127 | 174900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231127 | 174800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231127 | 174700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231127 | 174600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231127 | 174500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231127 | 174400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231127 | 174300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231127 | 174200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231127 | 174100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231127 | 174000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231127 | 173900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231127 | 173800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231127 | 173700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231127 | 173600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231127 | 173500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231127 | 173400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231127 | 173300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231127 | 173200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231127 | 173100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231127 | 173000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231127 | 172900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231127 | 172800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 153 | 20231127 | 172700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231127 | 172600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231127 | 172500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231127 | 172400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231127 | 172300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231127 | 172200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231127 | 172100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231127 | 172000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231127 | 171900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231127 | 171800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231127 | 171700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231127 | 171600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231127 | 171500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231127 | 171400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231127 | 171300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231127 | 171200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231127 | 171100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231127 | 171000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231127 | 170900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231127 | 170800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231127 | 170700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231127 | 170600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231127 | 170500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231127 | 170400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231127 | 170300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231127 | 170200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231127 | 170100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231127 | 170000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231127 | 165900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231127 | 165800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 183 | 20231127 | 165700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231127 | 165600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231127 | 165500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231127 | 165400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231127 | 165300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231127 | 165200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231127 | 165100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231127 | 165000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231127 | 164900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231127 | 164800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231127 | 164700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231127 | 164600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231127 | 164500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231127 | 164400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231127 | 164300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231127 | 164200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231127 | 164100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231127 | 164000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231127 | 163900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231127 | 163800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231127 | 163700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231127 | 163600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231127 | 163500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231127 | 163400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231127 | 163300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231127 | 163200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231127 | 163100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231127 | 163000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231127 | 162900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231127 | 162800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 213 | 20231127 | 162700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231127 | 162600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231127 | 162500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231127 | 162400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231127 | 162300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231127 | 162200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231127 | 162100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231127 | 162000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231127 | 161900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231127 | 161800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231127 | 161700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231127 | 161600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231127 | 161500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231127 | 161400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231127 | 161300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231127 | 161200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231127 | 161100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231127 | 161000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231127 | 160900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231127 | 160800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231127 | 160700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231127 | 160600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231127 | 160500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231127 | 160400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231127 | 160300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231127 | 160200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231127 | 160100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231127 | 160000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231127 | 155900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231127 | 155800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 243 | 20231127 | 155700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231127 | 155600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231127 | 155500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231127 | 155400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231127 | 155300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231127 | 155200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231127 | 155100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231127 | 155000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20231127 | 154900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231127 | 154800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20231127 | 154700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231127 | 154600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20231127 | 154500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20231127 | 154400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20231127 | 154300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20231127 | 154200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20231127 | 154100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20231127 | 154000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20231127 | 153900 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20231127 | 153800 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20231127 | 153700 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20231127 | 153600 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20231127 | 153500 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20231127 | 153400 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20231127 | 153300 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20231127 | 153200 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20231127 | 153100 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20231127 | 153000 | 1769374220 | 5300 | 5300 | 5300 | 5300 | 18057 |
| 271 | 20231127 | 152900 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20231127 | 152800 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 273 | 20231127 | 152700 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20231127 | 152600 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20231127 | 152500 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20231127 | 152400 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20231127 | 152300 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20231127 | 152200 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20231127 | 152100 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20231127 | 152000 | 1673672120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20231127 | 151900 | 1673672120 | 5270 | 5280 | 5280 | 5270 | 706 |
| 282 | 20231127 | 151800 | 1669946960 | 5270 | 5270 | 5280 | 5260 | 755 |
| 283 | 20231127 | 151700 | 1665968590 | 5270 | 5270 | 5270 | 5270 | 1214 |
| 284 | 20231127 | 151600 | 1659570810 | 5270 | 5260 | 5270 | 5260 | 148 |
| 285 | 20231127 | 151500 | 1658792230 | 5260 | 5260 | 5260 | 5260 | 1754 |
| 286 | 20231127 | 151400 | 1649566190 | 5260 | 5260 | 5260 | 5250 | 971 |
| 287 | 20231127 | 151300 | 1644467470 | 5260 | 5260 | 5270 | 5260 | 3587 |
| 288 | 20231127 | 151200 | 1625599840 | 5270 | 5260 | 5270 | 5260 | 2165 |
| 289 | 20231127 | 151100 | 1614197350 | 5260 | 5260 | 5260 | 5260 | 1487 |
| 290 | 20231127 | 151000 | 1606375730 | 5250 | 5250 | 5250 | 5240 | 703 |
| 291 | 20231127 | 150900 | 1602687910 | 5260 | 5260 | 5260 | 5250 | 1076 |
| 292 | 20231127 | 150800 | 1597038820 | 5260 | 5250 | 5260 | 5240 | 1584 |
| 293 | 20231127 | 150700 | 1588727620 | 5250 | 5240 | 5250 | 5240 | 256 |
| 294 | 20231127 | 150600 | 1587385440 | 5250 | 5240 | 5250 | 5240 | 235 |
| 295 | 20231127 | 150500 | 1586151700 | 5240 | 5250 | 5250 | 5240 | 191 |
| 296 | 20231127 | 150400 | 1585149950 | 5250 | 5240 | 5250 | 5240 | 3949 |
| 297 | 20231127 | 150300 | 1564419300 | 5250 | 5240 | 5250 | 5230 | 626 |
| 298 | 20231127 | 150200 | 1561143020 | 5240 | 5240 | 5240 | 5240 | 430 |
| 299 | 20231127 | 150100 | 1558889820 | 5250 | 5250 | 5250 | 5230 | 335 |
| 300 | 20231127 | 150000 | 1557135380 | 5250 | 5250 | 5250 | 5250 | 100 |
| 301 | 20231127 | 145900 | 1556610380 | 5250 | 5250 | 5250 | 5250 | 5 |
| 302 | 20231127 | 145800 | 1556584130 | 5250 | 5250 | 5250 | 5240 | 755 |
| 303 | 20231127 | 145700 | 1552627870 | 5250 | 5240 | 5250 | 5240 | 349 |
| 304 | 20231127 | 145600 | 1550795630 | 5240 | 5250 | 5250 | 5240 | 91 |
| 305 | 20231127 | 145500 | 1550317890 | 5250 | 5240 | 5250 | 5240 | 19 |
| 306 | 20231127 | 145400 | 1550218170 | 5240 | 5250 | 5250 | 5240 | 1052 |
| 307 | 20231127 | 145300 | 1544705470 | 5250 | 5250 | 5250 | 5240 | 988 |
| 308 | 20231127 | 145200 | 1539526320 | 5240 | 5240 | 5240 | 5240 | 10 |
| 309 | 20231127 | 145100 | 1539473920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20231127 | 145000 | 1539473920 | 5250 | 5250 | 5250 | 5250 | 40 |
| 311 | 20231127 | 144900 | 1539263920 | 5250 | 5250 | 5250 | 5250 | 15 |
| 312 | 20231127 | 144800 | 1539185170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20231127 | 144700 | 1539185170 | 5250 | 5250 | 5250 | 5250 | 471 |
| 314 | 20231127 | 144600 | 1536712420 | 5250 | 5250 | 5250 | 5250 | 98 |
| 315 | 20231127 | 144500 | 1536197920 | 5250 | 5250 | 5250 | 5250 | 149 |
| 316 | 20231127 | 144400 | 1535415670 | 5250 | 5250 | 5260 | 5250 | 326 |
| 317 | 20231127 | 144300 | 1533704160 | 5250 | 5250 | 5250 | 5250 | 750 |
| 318 | 20231127 | 144200 | 1529766660 | 5260 | 5260 | 5260 | 5260 | 8 |
| 319 | 20231127 | 144100 | 1529724580 | 5250 | 5250 | 5250 | 5250 | 605 |
| 320 | 20231127 | 144000 | 1526548330 | 5250 | 5260 | 5260 | 5250 | 268 |
| 321 | 20231127 | 143900 | 1525141230 | 5260 | 5260 | 5260 | 5260 | 37 |
| 322 | 20231127 | 143800 | 1524946610 | 5260 | 5260 | 5260 | 5260 | 410 |
| 323 | 20231127 | 143700 | 1522790010 | 5260 | 5260 | 5260 | 5260 | 10 |
| 324 | 20231127 | 143600 | 1522737410 | 5260 | 5260 | 5260 | 5260 | 591 |
| 325 | 20231127 | 143500 | 1519628750 | 5260 | 5260 | 5260 | 5260 | 699 |
| 326 | 20231127 | 143400 | 1515952010 | 5260 | 5250 | 5260 | 5250 | 101 |
| 327 | 20231127 | 143300 | 1515421750 | 5260 | 5240 | 5260 | 5240 | 31 |
| 328 | 20231127 | 143200 | 1515259290 | 5260 | 5230 | 5260 | 5210 | 2236 |
| 329 | 20231127 | 143100 | 1503564730 | 5240 | 5240 | 5260 | 5240 | 4132 |
| 330 | 20231127 | 143000 | 1481913030 | 5260 | 5250 | 5260 | 5250 | 78 |
| 331 | 20231127 | 142900 | 1481503110 | 5240 | 5250 | 5250 | 5240 | 141 |
| 332 | 20231127 | 142800 | 1480764040 | 5250 | 5250 | 5250 | 5250 | 800 |
| 333 | 20231127 | 142700 | 1476564040 | 5250 | 5250 | 5250 | 5250 | 29 |
| 334 | 20231127 | 142600 | 1476411790 | 5250 | 5240 | 5250 | 5240 | 21 |
| 335 | 20231127 | 142500 | 1476301740 | 5250 | 5240 | 5250 | 5240 | 82 |
| 336 | 20231127 | 142400 | 1475872050 | 5250 | 5260 | 5260 | 5250 | 938 |
| 337 | 20231127 | 142300 | 1470947540 | 5260 | 5250 | 5260 | 5250 | 13 |
| 338 | 20231127 | 142200 | 1470879170 | 5260 | 5260 | 5260 | 5260 | 5 |
| 339 | 20231127 | 142100 | 1470852870 | 5260 | 5260 | 5260 | 5260 | 1 |
| 340 | 20231127 | 142000 | 1470847610 | 5260 | 5260 | 5260 | 5250 | 78 |
| 341 | 20231127 | 141900 | 1470438080 | 5260 | 5260 | 5260 | 5240 | 1149 |
| 342 | 20231127 | 141800 | 1464415220 | 5260 | 5250 | 5260 | 5250 | 525 |
| 343 | 20231127 | 141700 | 1461658950 | 5260 | 5260 | 5260 | 5260 | 49 |
| 344 | 20231127 | 141600 | 1461401210 | 5260 | 5260 | 5260 | 5250 | 336 |
| 345 | 20231127 | 141500 | 1459636450 | 5260 | 5260 | 5270 | 5260 | 3653 |
| 346 | 20231127 | 141400 | 1440418820 | 5270 | 5270 | 5270 | 5270 | 343 |
| 347 | 20231127 | 141300 | 1438611210 | 5270 | 5260 | 5270 | 5260 | 4 |
| 348 | 20231127 | 141200 | 1438590140 | 5270 | 5270 | 5270 | 5260 | 102 |
| 349 | 20231127 | 141100 | 1438052660 | 5270 | 5260 | 5270 | 5260 | 259 |
| 350 | 20231127 | 141000 | 1436690310 | 5270 | 5260 | 5270 | 5260 | 692 |
| 351 | 20231127 | 140900 | 1433050280 | 5270 | 5270 | 5270 | 5270 | 228 |
| 352 | 20231127 | 140800 | 1431848720 | 5270 | 5270 | 5270 | 5270 | 131 |
| 353 | 20231127 | 140700 | 1431158350 | 5270 | 5270 | 5270 | 5260 | 680 |
| 354 | 20231127 | 140600 | 1427575250 | 5270 | 5260 | 5270 | 5260 | 1199 |
| 355 | 20231127 | 140500 | 1421260800 | 5260 | 5270 | 5280 | 5260 | 2450 |
| 356 | 20231127 | 140400 | 1408355790 | 5270 | 5290 | 5290 | 5270 | 2324 |
| 357 | 20231127 | 140300 | 1396080720 | 5290 | 5290 | 5300 | 5280 | 1783 |
| 358 | 20231127 | 140200 | 1386649110 | 5290 | 5270 | 5290 | 5270 | 5028 |
| 359 | 20231127 | 140100 | 1360133660 | 5270 | 5270 | 5270 | 5260 | 21 |
| 360 | 20231127 | 140000 | 1360023060 | 5250 | 5250 | 5270 | 5240 | 8861 |
| 361 | 20231127 | 135900 | 1313420180 | 5250 | 5250 | 5260 | 5250 | 4011 |
| 362 | 20231127 | 135800 | 1292352490 | 5250 | 5250 | 5250 | 5240 | 1528 |
| 363 | 20231127 | 135700 | 1284336490 | 5250 | 5240 | 5250 | 5240 | 1228 |
| 364 | 20231127 | 135600 | 1277897390 | 5230 | 5220 | 5230 | 5220 | 535 |
| 365 | 20231127 | 135500 | 1275100340 | 5230 | 5230 | 5230 | 5230 | 1980 |
| 366 | 20231127 | 135400 | 1264744940 | 5230 | 5220 | 5230 | 5220 | 850 |
| 367 | 20231127 | 135300 | 1260303560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 368 | 20231127 | 135200 | 1260303560 | 5220 | 5210 | 5220 | 5200 | 1538 |
| 369 | 20231127 | 135100 | 1252284570 | 5210 | 5210 | 5210 | 5210 | 58 |
| 370 | 20231127 | 135000 | 1251982390 | 5210 | 5210 | 5210 | 5210 | 70 |
| 371 | 20231127 | 134900 | 1251617690 | 5210 | 5200 | 5210 | 5200 | 4596 |
| 372 | 20231127 | 134800 | 1227713360 | 5200 | 5200 | 5200 | 5200 | 10 |
| 373 | 20231127 | 134700 | 1227661360 | 5200 | 5190 | 5200 | 5190 | 201 |
| 374 | 20231127 | 134600 | 1226618160 | 5200 | 5200 | 5200 | 5200 | 24 |
| 375 | 20231127 | 134500 | 1226493360 | 5200 | 5190 | 5200 | 5190 | 21 |
| 376 | 20231127 | 134400 | 1226384170 | 5190 | 5190 | 5190 | 5190 | 205 |
| 377 | 20231127 | 134300 | 1225320220 | 5190 | 5190 | 5190 | 5190 | 1 |
| 378 | 20231127 | 134200 | 1225315030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 379 | 20231127 | 134100 | 1225315030 | 5200 | 5190 | 5200 | 5190 | 52 |
| 380 | 20231127 | 134000 | 1225044640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 381 | 20231127 | 133900 | 1225044640 | 5200 | 5200 | 5200 | 5200 | 51 |
| 382 | 20231127 | 133800 | 1224779440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 383 | 20231127 | 133700 | 1224779440 | 5200 | 5200 | 5200 | 5200 | 2901 |
| 384 | 20231127 | 133600 | 1209694240 | 5200 | 5200 | 5200 | 5200 | 1 |
| 385 | 20231127 | 133500 | 1209689040 | 5190 | 5190 | 5200 | 5190 | 2745 |
| 386 | 20231127 | 133400 | 1195440040 | 5200 | 5200 | 5200 | 5200 | 6 |
| 387 | 20231127 | 133300 | 1195408840 | 5190 | 5190 | 5190 | 5190 | 55 |
| 388 | 20231127 | 133200 | 1195123390 | 5190 | 5190 | 5190 | 5190 | 331 |
| 389 | 20231127 | 133100 | 1193405500 | 5200 | 5190 | 5200 | 5190 | 319 |
| 390 | 20231127 | 133000 | 1191749790 | 5200 | 5200 | 5200 | 5200 | 22 |
| 391 | 20231127 | 132900 | 1191635390 | 5200 | 5190 | 5200 | 5190 | 29 |
| 392 | 20231127 | 132800 | 1191484780 | 5200 | 5200 | 5200 | 5200 | 1 |
| 393 | 20231127 | 132700 | 1191479580 | 5190 | 5200 | 5200 | 5190 | 735 |
| 394 | 20231127 | 132600 | 1187657640 | 5200 | 5200 | 5200 | 5200 | 16 |
| 395 | 20231127 | 132500 | 1187574440 | 5200 | 5200 | 5210 | 5200 | 61 |
| 396 | 20231127 | 132400 | 1187257230 | 5210 | 5200 | 5210 | 5200 | 903 |
| 397 | 20231127 | 132300 | 1182561620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 398 | 20231127 | 132200 | 1182561620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 399 | 20231127 | 132100 | 1182561620 | 5210 | 5200 | 5210 | 5200 | 101 |
| 400 | 20231127 | 132000 | 1182036410 | 5200 | 5200 | 5210 | 5200 | 227 |
| 401 | 20231127 | 131900 | 1180856000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 402 | 20231127 | 131800 | 1180856000 | 5210 | 5200 | 5210 | 5200 | 130 |
| 403 | 20231127 | 131700 | 1180179990 | 5200 | 5200 | 5200 | 5200 | 76 |
| 404 | 20231127 | 131600 | 1179784790 | 5190 | 5200 | 5200 | 5190 | 286 |
| 405 | 20231127 | 131500 | 1178298190 | 5190 | 5210 | 5210 | 5190 | 946 |
| 406 | 20231127 | 131400 | 1173386660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 407 | 20231127 | 131300 | 1173386660 | 5200 | 5220 | 5220 | 5200 | 730 |
| 408 | 20231127 | 131200 | 1169586620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 409 | 20231127 | 131100 | 1169586620 | 5220 | 5220 | 5220 | 5220 | 21 |
| 410 | 20231127 | 131000 | 1169477000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 411 | 20231127 | 130900 | 1169477000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 412 | 20231127 | 130800 | 1169477000 | 5220 | 5220 | 5220 | 5210 | 556 |
| 413 | 20231127 | 130700 | 1166574880 | 5210 | 5210 | 5220 | 5210 | 551 |
| 414 | 20231127 | 130600 | 1163704160 | 5220 | 5210 | 5220 | 5210 | 654 |
| 415 | 20231127 | 130500 | 1160295820 | 5210 | 5210 | 5210 | 5190 | 307 |
| 416 | 20231127 | 130400 | 1158698300 | 5210 | 5200 | 5210 | 5190 | 1029 |
| 417 | 20231127 | 130300 | 1153339260 | 5200 | 5210 | 5210 | 5200 | 3007 |
| 418 | 20231127 | 130200 | 1137702840 | 5200 | 5200 | 5200 | 5200 | 120 |
| 419 | 20231127 | 130100 | 1137078840 | 5210 | 5210 | 5210 | 5210 | 18 |
| 420 | 20231127 | 130000 | 1136985060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 421 | 20231127 | 125900 | 1136985060 | 5220 | 5200 | 5220 | 5200 | 184 |
| 422 | 20231127 | 125800 | 1136026240 | 5200 | 5220 | 5220 | 5200 | 1099 |
| 423 | 20231127 | 125700 | 1130297360 | 5220 | 5220 | 5220 | 5190 | 526 |
| 424 | 20231127 | 125600 | 1127551940 | 5220 | 5220 | 5220 | 5220 | 45 |
| 425 | 20231127 | 125500 | 1127317040 | 5220 | 5200 | 5220 | 5200 | 102 |
| 426 | 20231127 | 125400 | 1126786620 | 5220 | 5220 | 5220 | 5220 | 1 |
| 427 | 20231127 | 125300 | 1126781400 | 5200 | 5200 | 5200 | 5200 | 503 |
| 428 | 20231127 | 125200 | 1124165800 | 5220 | 5210 | 5220 | 5200 | 1052 |
| 429 | 20231127 | 125100 | 1118688320 | 5220 | 5210 | 5230 | 5210 | 1267 |
| 430 | 20231127 | 125000 | 1112085600 | 5210 | 5220 | 5230 | 5210 | 658 |
| 431 | 20231127 | 124900 | 1108650430 | 5230 | 5220 | 5230 | 5220 | 1703 |
| 432 | 20231127 | 124800 | 1099748910 | 5220 | 5220 | 5230 | 5210 | 1331 |
| 433 | 20231127 | 124700 | 1092794520 | 5220 | 5190 | 5220 | 5190 | 8174 |
| 434 | 20231127 | 124600 | 1050333940 | 5180 | 5180 | 5180 | 5180 | 125 |
| 435 | 20231127 | 124500 | 1049686440 | 5180 | 5180 | 5190 | 5180 | 413 |
| 436 | 20231127 | 124400 | 1047547090 | 5180 | 5180 | 5180 | 5180 | 240 |
| 437 | 20231127 | 124300 | 1046303890 | 5190 | 5180 | 5190 | 5180 | 302 |
| 438 | 20231127 | 124200 | 1044736520 | 5180 | 5180 | 5180 | 5180 | 100 |
| 439 | 20231127 | 124100 | 1044218520 | 5190 | 5190 | 5190 | 5190 | 214 |
| 440 | 20231127 | 124000 | 1043107860 | 5190 | 5190 | 5190 | 5190 | 1 |
| 441 | 20231127 | 123900 | 1043102670 | 5180 | 5180 | 5190 | 5180 | 169 |
| 442 | 20231127 | 123800 | 1042227240 | 5180 | 5180 | 5180 | 5180 | 1 |
| 443 | 20231127 | 123700 | 1042222060 | 5170 | 5180 | 5180 | 5170 | 275 |
| 444 | 20231127 | 123600 | 1040797580 | 5180 | 5180 | 5180 | 5180 | 2 |
| 445 | 20231127 | 123500 | 1040787220 | 5190 | 5180 | 5190 | 5180 | 347 |
| 446 | 20231127 | 123400 | 1038988690 | 5190 | 5190 | 5190 | 5190 | 1 |
| 447 | 20231127 | 123300 | 1038983500 | 5180 | 5180 | 5180 | 5180 | 130 |
| 448 | 20231127 | 123200 | 1038310100 | 5180 | 5190 | 5190 | 5180 | 371 |
| 449 | 20231127 | 123100 | 1036388310 | 5180 | 5180 | 5180 | 5180 | 150 |
| 450 | 20231127 | 123000 | 1035611310 | 5180 | 5180 | 5180 | 5180 | 37 |
| 451 | 20231127 | 122900 | 1035419650 | 5180 | 5180 | 5180 | 5180 | 290 |
| 452 | 20231127 | 122800 | 1033917450 | 5180 | 5190 | 5190 | 5180 | 536 |
| 453 | 20231127 | 122700 | 1031138610 | 5200 | 5200 | 5200 | 5200 | 20 |
| 454 | 20231127 | 122600 | 1031034610 | 5200 | 5200 | 5200 | 5200 | 216 |
| 455 | 20231127 | 122500 | 1029911410 | 5200 | 5200 | 5200 | 5200 | 705 |
| 456 | 20231127 | 122400 | 1026245410 | 5200 | 5200 | 5200 | 5200 | 5 |
| 457 | 20231127 | 122300 | 1026219410 | 5200 | 5200 | 5200 | 5200 | 1545 |
| 458 | 20231127 | 122200 | 1018185410 | 5200 | 5200 | 5200 | 5200 | 5 |
| 459 | 20231127 | 122100 | 1018159410 | 5210 | 5210 | 5210 | 5210 | 84 |
| 460 | 20231127 | 122000 | 1017721770 | 5210 | 5200 | 5210 | 5200 | 19 |
| 461 | 20231127 | 121900 | 1017622950 | 5200 | 5210 | 5210 | 5200 | 595 |
| 462 | 20231127 | 121800 | 1014528940 | 5220 | 5220 | 5220 | 5220 | 1 |
| 463 | 20231127 | 121700 | 1014523720 | 5230 | 5230 | 5230 | 5230 | 111 |
| 464 | 20231127 | 121600 | 1013943190 | 5230 | 5230 | 5230 | 5190 | 2901 |
| 465 | 20231127 | 121500 | 998869210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 466 | 20231127 | 121400 | 998869210 | 5230 | 5200 | 5230 | 5200 | 5030 |
| 467 | 20231127 | 121300 | 972578080 | 5200 | 5200 | 5200 | 5200 | 5 |
| 468 | 20231127 | 121200 | 972552080 | 5200 | 5200 | 5200 | 5190 | 106 |
| 469 | 20231127 | 121100 | 972001880 | 5200 | 5200 | 5200 | 5200 | 1 |
| 470 | 20231127 | 121000 | 971996680 | 5190 | 5190 | 5210 | 5190 | 737 |
| 471 | 20231127 | 120900 | 968163230 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 472 | 20231127 | 120800 | 962958030 | 5200 | 5200 | 5200 | 5190 | 249 |
| 473 | 20231127 | 120700 | 961663700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 474 | 20231127 | 120600 | 961663700 | 5200 | 5200 | 5200 | 5200 | 4 |
| 475 | 20231127 | 120500 | 961642900 | 5200 | 5200 | 5200 | 5200 | 1384 |
| 476 | 20231127 | 120400 | 954446100 | 5200 | 5190 | 5200 | 5190 | 101 |
| 477 | 20231127 | 120300 | 953921900 | 5190 | 5190 | 5190 | 5190 | 120 |
| 478 | 20231127 | 120200 | 953299100 | 5200 | 5200 | 5200 | 5200 | 100 |
| 479 | 20231127 | 120100 | 952779100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 480 | 20231127 | 120000 | 952779100 | 5200 | 5200 | 5200 | 5200 | 20 |
| 481 | 20231127 | 115900 | 952675100 | 5200 | 5200 | 5200 | 5200 | 2 |
| 482 | 20231127 | 115800 | 952664700 | 5200 | 5190 | 5200 | 5190 | 4 |
| 483 | 20231127 | 115700 | 952643930 | 5200 | 5200 | 5200 | 5190 | 46 |
| 484 | 20231127 | 115600 | 952404780 | 5200 | 5200 | 5200 | 5200 | 104 |
| 485 | 20231127 | 115500 | 951863980 | 5190 | 5200 | 5200 | 5190 | 425 |
| 486 | 20231127 | 115400 | 949656350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 487 | 20231127 | 115300 | 949656350 | 5200 | 5200 | 5200 | 5200 | 10 |
| 488 | 20231127 | 115200 | 949604350 | 5210 | 5210 | 5210 | 5210 | 1 |
| 489 | 20231127 | 115100 | 949599140 | 5210 | 5210 | 5210 | 5210 | 30 |
| 490 | 20231127 | 115000 | 949442840 | 5210 | 5200 | 5210 | 5200 | 2 |
| 491 | 20231127 | 114900 | 949432430 | 5210 | 5190 | 5210 | 5190 | 44 |
| 492 | 20231127 | 114800 | 949203250 | 5190 | 5210 | 5210 | 5190 | 502 |
| 493 | 20231127 | 114700 | 946592850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 494 | 20231127 | 114600 | 946592850 | 5200 | 5210 | 5210 | 5200 | 11 |
| 495 | 20231127 | 114500 | 946535640 | 5200 | 5210 | 5210 | 5200 | 1019 |
| 496 | 20231127 | 114400 | 941236830 | 5200 | 5200 | 5200 | 5200 | 657 |
| 497 | 20231127 | 114300 | 937820430 | 5200 | 5200 | 5200 | 5200 | 210 |
| 498 | 20231127 | 114200 | 936728430 | 5190 | 5200 | 5200 | 5190 | 52 |
| 499 | 20231127 | 114100 | 936458540 | 5200 | 5180 | 5200 | 5180 | 1096 |
| 500 | 20231127 | 114000 | 930781230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 501 | 20231127 | 113900 | 930781230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 502 | 20231127 | 113800 | 930781230 | 5180 | 5180 | 5180 | 5180 | 66 |
| 503 | 20231127 | 113700 | 930439350 | 5180 | 5180 | 5180 | 5180 | 4 |
| 504 | 20231127 | 113600 | 930418630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 505 | 20231127 | 113500 | 930418630 | 5180 | 5180 | 5180 | 5170 | 202 |
| 506 | 20231127 | 113400 | 929372390 | 5180 | 5180 | 5180 | 5180 | 111 |
| 507 | 20231127 | 113300 | 928797410 | 5180 | 5180 | 5180 | 5180 | 398 |
| 508 | 20231127 | 113200 | 926735770 | 5200 | 5200 | 5200 | 5200 | 75 |
| 509 | 20231127 | 113100 | 926345770 | 5200 | 5200 | 5200 | 5200 | 0 |
| 510 | 20231127 | 113000 | 926345770 | 5200 | 5170 | 5200 | 5170 | 120 |
| 511 | 20231127 | 112900 | 925722190 | 5180 | 5200 | 5200 | 5180 | 1062 |
| 512 | 20231127 | 112800 | 920213680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 513 | 20231127 | 112700 | 920213680 | 5200 | 5200 | 5200 | 5200 | 89 |
| 514 | 20231127 | 112600 | 919750880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 515 | 20231127 | 112500 | 919750880 | 5200 | 5210 | 5220 | 5200 | 110 |
| 516 | 20231127 | 112400 | 919177860 | 5220 | 5220 | 5220 | 5220 | 101 |
| 517 | 20231127 | 112300 | 918650640 | 5200 | 5220 | 5220 | 5200 | 244 |
| 518 | 20231127 | 112200 | 917380170 | 5220 | 5220 | 5220 | 5220 | 56 |
| 519 | 20231127 | 112100 | 917087850 | 5220 | 5210 | 5220 | 5210 | 12 |
| 520 | 20231127 | 112000 | 917025220 | 5220 | 5220 | 5220 | 5220 | 1 |
| 521 | 20231127 | 111900 | 917020000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 522 | 20231127 | 111800 | 917020000 | 5210 | 5210 | 5210 | 5210 | 1 |
| 523 | 20231127 | 111700 | 917014790 | 5220 | 5220 | 5220 | 5190 | 2240 |
| 524 | 20231127 | 111600 | 905326160 | 5200 | 5210 | 5220 | 5200 | 213 |
| 525 | 20231127 | 111500 | 904217530 | 5200 | 5210 | 5210 | 5200 | 193 |
| 526 | 20231127 | 111400 | 903213880 | 5230 | 5230 | 5230 | 5230 | 0 |
| 527 | 20231127 | 111300 | 903213880 | 5230 | 5230 | 5230 | 5210 | 12 |
| 528 | 20231127 | 111200 | 903151320 | 5210 | 5220 | 5230 | 5210 | 271 |
| 529 | 20231127 | 111100 | 901738930 | 5220 | 5220 | 5220 | 5220 | 1 |
| 530 | 20231127 | 111000 | 901733710 | 5220 | 5220 | 5220 | 5220 | 0 |
| 531 | 20231127 | 110900 | 901733710 | 5220 | 5220 | 5220 | 5220 | 424 |
| 532 | 20231127 | 110800 | 899520430 | 5220 | 5220 | 5220 | 5220 | 591 |
| 533 | 20231127 | 110700 | 896435410 | 5220 | 5230 | 5230 | 5220 | 3158 |
| 534 | 20231127 | 110600 | 879920560 | 5240 | 5250 | 5260 | 5240 | 1390 |
| 535 | 20231127 | 110500 | 872623760 | 5250 | 5260 | 5270 | 5250 | 2962 |
| 536 | 20231127 | 110400 | 857038930 | 5250 | 5230 | 5270 | 5230 | 9284 |
| 537 | 20231127 | 110300 | 808371060 | 5230 | 5190 | 5240 | 5190 | 25584 |
| 538 | 20231127 | 110200 | 675097960 | 5180 | 5180 | 5180 | 5180 | 4 |
| 539 | 20231127 | 110100 | 675077240 | 5190 | 5180 | 5190 | 5180 | 74 |
| 540 | 20231127 | 110000 | 674693910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 541 | 20231127 | 105900 | 674693910 | 5190 | 5190 | 5190 | 5190 | 1 |
| 542 | 20231127 | 105800 | 674688720 | 5190 | 5180 | 5190 | 5180 | 80 |
| 543 | 20231127 | 105700 | 674273820 | 5180 | 5190 | 5190 | 5180 | 325 |
| 544 | 20231127 | 105600 | 672587250 | 5200 | 5200 | 5200 | 5200 | 479 |
| 545 | 20231127 | 105500 | 670096450 | 5200 | 5200 | 5200 | 5200 | 7 |
| 546 | 20231127 | 105400 | 670060050 | 5200 | 5200 | 5200 | 5200 | 746 |
| 547 | 20231127 | 105300 | 666180850 | 5200 | 5200 | 5200 | 5200 | 80 |
| 548 | 20231127 | 105200 | 665764850 | 5200 | 5200 | 5210 | 5200 | 1857 |
| 549 | 20231127 | 105100 | 656103210 | 5210 | 5210 | 5210 | 5210 | 121 |
| 550 | 20231127 | 105000 | 655472800 | 5210 | 5220 | 5220 | 5210 | 252 |
| 551 | 20231127 | 104900 | 654159860 | 5220 | 5220 | 5220 | 5220 | 64 |
| 552 | 20231127 | 104800 | 653825780 | 5220 | 5220 | 5220 | 5220 | 42 |
| 553 | 20231127 | 104700 | 653606540 | 5210 | 5190 | 5210 | 5190 | 3132 |
| 554 | 20231127 | 104600 | 637327320 | 5190 | 5190 | 5190 | 5190 | 1501 |
| 555 | 20231127 | 104500 | 629537130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 556 | 20231127 | 104400 | 629537130 | 5190 | 5190 | 5190 | 5190 | 200 |
| 557 | 20231127 | 104300 | 628499130 | 5190 | 5190 | 5190 | 5190 | 71 |
| 558 | 20231127 | 104200 | 628130640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 559 | 20231127 | 104100 | 628130640 | 5200 | 5190 | 5200 | 5170 | 1273 |
| 560 | 20231127 | 104000 | 621536670 | 5200 | 5200 | 5200 | 5200 | 500 |
| 561 | 20231127 | 103900 | 618936670 | 5200 | 5190 | 5200 | 5190 | 408 |
| 562 | 20231127 | 103800 | 616819100 | 5200 | 5190 | 5200 | 5190 | 332 |
| 563 | 20231127 | 103700 | 615096000 | 5180 | 5180 | 5180 | 5170 | 596 |
| 564 | 20231127 | 103600 | 612008730 | 5190 | 5190 | 5190 | 5190 | 11 |
| 565 | 20231127 | 103500 | 611951640 | 5180 | 5180 | 5180 | 5180 | 1109 |
| 566 | 20231127 | 103400 | 606207020 | 5160 | 5160 | 5180 | 5160 | 102 |
| 567 | 20231127 | 103300 | 605680680 | 5180 | 5180 | 5180 | 5170 | 193 |
| 568 | 20231127 | 103200 | 604682850 | 5170 | 5170 | 5170 | 5170 | 249 |
| 569 | 20231127 | 103100 | 603395520 | 5170 | 5160 | 5170 | 5160 | 1971 |
| 570 | 20231127 | 103000 | 593224650 | 5160 | 5150 | 5160 | 5150 | 244 |
| 571 | 20231127 | 102900 | 591967640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 572 | 20231127 | 102800 | 591967640 | 5160 | 5170 | 5170 | 5160 | 104 |
| 573 | 20231127 | 102700 | 591430990 | 5160 | 5160 | 5160 | 5160 | 515 |
| 574 | 20231127 | 102600 | 588773590 | 5160 | 5160 | 5160 | 5160 | 100 |
| 575 | 20231127 | 102500 | 588257590 | 5160 | 5160 | 5160 | 5160 | 1 |
| 576 | 20231127 | 102400 | 588252430 | 5150 | 5150 | 5150 | 5150 | 3 |
| 577 | 20231127 | 102300 | 588236980 | 5160 | 5160 | 5160 | 5160 | 101 |
| 578 | 20231127 | 102200 | 587715820 | 5140 | 5150 | 5150 | 5140 | 2534 |
| 579 | 20231127 | 102100 | 574666720 | 5150 | 5150 | 5150 | 5150 | 1 |
| 580 | 20231127 | 102000 | 574661570 | 5140 | 5140 | 5140 | 5140 | 47 |
| 581 | 20231127 | 101900 | 574419990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 582 | 20231127 | 101800 | 574419990 | 5140 | 5120 | 5140 | 5120 | 247 |
| 583 | 20231127 | 101700 | 573154950 | 5120 | 5140 | 5140 | 5120 | 123 |
| 584 | 20231127 | 101600 | 572524400 | 5140 | 5140 | 5140 | 5140 | 11 |
| 585 | 20231127 | 101500 | 572467860 | 5120 | 5120 | 5140 | 5120 | 933 |
| 586 | 20231127 | 101400 | 567690880 | 5110 | 5150 | 5160 | 5100 | 11498 |
| 587 | 20231127 | 101300 | 508864370 | 5150 | 5150 | 5150 | 5150 | 502 |
| 588 | 20231127 | 101200 | 506279070 | 5150 | 5150 | 5150 | 5150 | 628 |
| 589 | 20231127 | 101100 | 503044870 | 5160 | 5160 | 5160 | 5160 | 111 |
| 590 | 20231127 | 101000 | 502472110 | 5160 | 5160 | 5160 | 5160 | 188 |
| 591 | 20231127 | 100900 | 501502030 | 5160 | 5150 | 5160 | 5150 | 1788 |
| 592 | 20231127 | 100800 | 492276000 | 5150 | 5160 | 5160 | 5150 | 207 |
| 593 | 20231127 | 100700 | 491207930 | 5160 | 5160 | 5160 | 5140 | 10 |
| 594 | 20231127 | 100600 | 491156350 | 5160 | 5150 | 5160 | 5150 | 101 |
| 595 | 20231127 | 100500 | 490636190 | 5150 | 5150 | 5150 | 5150 | 584 |
| 596 | 20231127 | 100400 | 487628590 | 5140 | 5150 | 5150 | 5140 | 1000 |
| 597 | 20231127 | 100300 | 482485590 | 5150 | 5140 | 5150 | 5140 | 30 |
| 598 | 20231127 | 100200 | 482331290 | 5150 | 5150 | 5150 | 5150 | 1 |
| 599 | 20231127 | 100100 | 482326140 | 5140 | 5140 | 5140 | 5140 | 111 |
| 600 | 20231127 | 100000 | 481755600 | 5140 | 5120 | 5140 | 5120 | 304 |
| 601 | 20231127 | 095900 | 480194860 | 5140 | 5130 | 5140 | 5120 | 3006 |
| 602 | 20231127 | 095800 | 464802950 | 5140 | 5150 | 5150 | 5130 | 2448 |
| 603 | 20231127 | 095700 | 452244650 | 5140 | 5150 | 5150 | 5140 | 831 |
| 604 | 20231127 | 095600 | 447973110 | 5140 | 5150 | 5150 | 5140 | 1007 |
| 605 | 20231127 | 095500 | 442796560 | 5150 | 5150 | 5150 | 5140 | 1621 |
| 606 | 20231127 | 095400 | 434451480 | 5150 | 5150 | 5150 | 5150 | 318 |
| 607 | 20231127 | 095300 | 432813780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 608 | 20231127 | 095200 | 432813780 | 5160 | 5160 | 5160 | 5150 | 493 |
| 609 | 20231127 | 095100 | 430273700 | 5150 | 5160 | 5160 | 5150 | 1758 |
| 610 | 20231127 | 095000 | 421214310 | 5160 | 5170 | 5170 | 5160 | 357 |
| 611 | 20231127 | 094900 | 419370990 | 5170 | 5160 | 5170 | 5150 | 1681 |
| 612 | 20231127 | 094800 | 410700180 | 5170 | 5170 | 5170 | 5170 | 101 |
| 613 | 20231127 | 094700 | 410178010 | 5170 | 5170 | 5170 | 5160 | 903 |
| 614 | 20231127 | 094600 | 405514500 | 5170 | 5170 | 5170 | 5160 | 2550 |
| 615 | 20231127 | 094500 | 392346470 | 5180 | 5170 | 5180 | 5160 | 135 |
| 616 | 20231127 | 094400 | 391648840 | 5190 | 5190 | 5190 | 5190 | 850 |
| 617 | 20231127 | 094300 | 387237340 | 5170 | 5200 | 5200 | 5160 | 441 |
| 618 | 20231127 | 094200 | 384960060 | 5170 | 5170 | 5200 | 5160 | 1384 |
| 619 | 20231127 | 094100 | 377811030 | 5170 | 5170 | 5170 | 5170 | 2 |
| 620 | 20231127 | 094000 | 377800690 | 5170 | 5170 | 5200 | 5170 | 1484 |
| 621 | 20231127 | 093900 | 370128130 | 5180 | 5180 | 5180 | 5180 | 33 |
| 622 | 20231127 | 093800 | 369957190 | 5180 | 5180 | 5180 | 5180 | 79 |
| 623 | 20231127 | 093700 | 369547970 | 5180 | 5170 | 5180 | 5170 | 835 |
| 624 | 20231127 | 093600 | 365229990 | 5170 | 5170 | 5180 | 5170 | 1765 |
| 625 | 20231127 | 093500 | 356101350 | 5180 | 5180 | 5180 | 5170 | 2229 |
| 626 | 20231127 | 093400 | 344557690 | 5200 | 5190 | 5200 | 5190 | 1257 |
| 627 | 20231127 | 093300 | 338033800 | 5190 | 5210 | 5210 | 5190 | 149 |
| 628 | 20231127 | 093200 | 337259180 | 5210 | 5200 | 5210 | 5200 | 463 |
| 629 | 20231127 | 093100 | 334851560 | 5200 | 5190 | 5200 | 5190 | 1354 |
| 630 | 20231127 | 093000 | 327823290 | 5170 | 5190 | 5190 | 5170 | 900 |
| 631 | 20231127 | 092900 | 323164290 | 5190 | 5160 | 5190 | 5150 | 494 |
| 632 | 20231127 | 092800 | 320616200 | 5200 | 5200 | 5200 | 5200 | 111 |
| 633 | 20231127 | 092700 | 320039000 | 5200 | 5160 | 5200 | 5150 | 1597 |
| 634 | 20231127 | 092600 | 311808690 | 5200 | 5160 | 5200 | 5160 | 580 |
| 635 | 20231127 | 092500 | 308815830 | 5170 | 5170 | 5170 | 5170 | 506 |
| 636 | 20231127 | 092400 | 306199810 | 5170 | 5180 | 5180 | 5170 | 49 |
| 637 | 20231127 | 092300 | 305946000 | 5180 | 5180 | 5180 | 5180 | 200 |
| 638 | 20231127 | 092200 | 304910000 | 5180 | 5160 | 5180 | 5150 | 1945 |
| 639 | 20231127 | 092100 | 294890170 | 5160 | 5160 | 5160 | 5150 | 400 |
| 640 | 20231127 | 092000 | 292826400 | 5150 | 5160 | 5180 | 5150 | 1272 |
| 641 | 20231127 | 091900 | 286272560 | 5150 | 5160 | 5160 | 5150 | 1872 |
| 642 | 20231127 | 091800 | 276618460 | 5160 | 5170 | 5180 | 5160 | 6094 |
| 643 | 20231127 | 091700 | 245167460 | 5170 | 5180 | 5200 | 5170 | 3294 |
| 644 | 20231127 | 091600 | 228112550 | 5200 | 5200 | 5200 | 5200 | 310 |
| 645 | 20231127 | 091500 | 226500550 | 5180 | 5170 | 5200 | 5170 | 2002 |
| 646 | 20231127 | 091400 | 216140150 | 5170 | 5200 | 5200 | 5170 | 2695 |
| 647 | 20231127 | 091300 | 202206470 | 5170 | 5180 | 5210 | 5170 | 5283 |
| 648 | 20231127 | 091200 | 174823100 | 5190 | 5210 | 5220 | 5190 | 2349 |
| 649 | 20231127 | 091100 | 162616700 | 5210 | 5230 | 5230 | 5210 | 3816 |
| 650 | 20231127 | 091000 | 142706960 | 5240 | 5230 | 5240 | 5230 | 501 |
| 651 | 20231127 | 090900 | 140086720 | 5220 | 5230 | 5240 | 5220 | 2200 |
| 652 | 20231127 | 090800 | 128592650 | 5230 | 5240 | 5260 | 5230 | 5457 |
| 653 | 20231127 | 090700 | 100006440 | 5250 | 5240 | 5250 | 5220 | 1479 |
| 654 | 20231127 | 090600 | 92254570 | 5220 | 5220 | 5240 | 5210 | 4473 |
| 655 | 20231127 | 090500 | 68909370 | 5220 | 5220 | 5240 | 5200 | 5759 |
| 656 | 20231127 | 090400 | 38807540 | 5210 | 5210 | 5210 | 5210 | 979 |
| 657 | 20231127 | 090300 | 33706950 | 5210 | 5220 | 5220 | 5200 | 652 |
| 658 | 20231127 | 090200 | 30310560 | 5200 | 5200 | 5200 | 5200 | 1221 |
| 659 | 20231127 | 090100 | 23961360 | 5200 | 5190 | 5200 | 5190 | 584 |
| 660 | 20231127 | 090000 | 20929790 | 5190 | 5200 | 5200 | 5190 | 4027 |