32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 3 | 20231128 | 195600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231128 | 195500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231128 | 195400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231128 | 195300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231128 | 195200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231128 | 195100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231128 | 195000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231128 | 194900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231128 | 194800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231128 | 194700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231128 | 194600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231128 | 194500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231128 | 194400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231128 | 194300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231128 | 194200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231128 | 194100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231128 | 194000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231128 | 193900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231128 | 193800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231128 | 193700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231128 | 193600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231128 | 193500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231128 | 193400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231128 | 193300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231128 | 193200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231128 | 193100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231128 | 193000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231128 | 192900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231128 | 192800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231128 | 192700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 33 | 20231128 | 192600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231128 | 192500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231128 | 192400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231128 | 192300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231128 | 192200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231128 | 192100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231128 | 192000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231128 | 191900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231128 | 191800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231128 | 191700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231128 | 191600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231128 | 191500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231128 | 191400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231128 | 191300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231128 | 191200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231128 | 191100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231128 | 191000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231128 | 190900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231128 | 190800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231128 | 190700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231128 | 190600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231128 | 190500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231128 | 190400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231128 | 190300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231128 | 190200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231128 | 190100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231128 | 190000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231128 | 185900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231128 | 185800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231128 | 185700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 63 | 20231128 | 185600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231128 | 185500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231128 | 185400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231128 | 185300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231128 | 185200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231128 | 185100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231128 | 185000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231128 | 184900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231128 | 184800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231128 | 184700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231128 | 184600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231128 | 184500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231128 | 184400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231128 | 184300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231128 | 184200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231128 | 184100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231128 | 184000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231128 | 183900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231128 | 183800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231128 | 183700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231128 | 183600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231128 | 183500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231128 | 183400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231128 | 183300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231128 | 183200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231128 | 183100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231128 | 183000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231128 | 182900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231128 | 182800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231128 | 182700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 93 | 20231128 | 182600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231128 | 182500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231128 | 182400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231128 | 182300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231128 | 182200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231128 | 182100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231128 | 182000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231128 | 181900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231128 | 181800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231128 | 181700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231128 | 181600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231128 | 181500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231128 | 181400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231128 | 181300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231128 | 181200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231128 | 181100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231128 | 181000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231128 | 180900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231128 | 180800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231128 | 180700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231128 | 180600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231128 | 180500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231128 | 180400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231128 | 180300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231128 | 180200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231128 | 180100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231128 | 180000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231128 | 175900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231128 | 175800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231128 | 175700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 123 | 20231128 | 175600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231128 | 175500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231128 | 175400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231128 | 175300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231128 | 175200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231128 | 175100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231128 | 175000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231128 | 174900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231128 | 174800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231128 | 174700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231128 | 174600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231128 | 174500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231128 | 174400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231128 | 174300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231128 | 174200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231128 | 174100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231128 | 174000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231128 | 173900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231128 | 173800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231128 | 173700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231128 | 173600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231128 | 173500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231128 | 173400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231128 | 173300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231128 | 173200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231128 | 173100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231128 | 173000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231128 | 172900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231128 | 172800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231128 | 172700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 153 | 20231128 | 172600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231128 | 172500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231128 | 172400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231128 | 172300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231128 | 172200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231128 | 172100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231128 | 172000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231128 | 171900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231128 | 171800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231128 | 171700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231128 | 171600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231128 | 171500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231128 | 171400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231128 | 171300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231128 | 171200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231128 | 171100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231128 | 171000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231128 | 170900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231128 | 170800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231128 | 170700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231128 | 170600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231128 | 170500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231128 | 170400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231128 | 170300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231128 | 170200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231128 | 170100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231128 | 170000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231128 | 165900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231128 | 165800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231128 | 165700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 183 | 20231128 | 165600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231128 | 165500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231128 | 165400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231128 | 165300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231128 | 165200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231128 | 165100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231128 | 165000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231128 | 164900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231128 | 164800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231128 | 164700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231128 | 164600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231128 | 164500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231128 | 164400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231128 | 164300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231128 | 164200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231128 | 164100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231128 | 164000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231128 | 163900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231128 | 163800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231128 | 163700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231128 | 163600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231128 | 163500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231128 | 163400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231128 | 163300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231128 | 163200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231128 | 163100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231128 | 163000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231128 | 162900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231128 | 162800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231128 | 162700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 213 | 20231128 | 162600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231128 | 162500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231128 | 162400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231128 | 162300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231128 | 162200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231128 | 162100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231128 | 162000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231128 | 161900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231128 | 161800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231128 | 161700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231128 | 161600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231128 | 161500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231128 | 161400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231128 | 161300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231128 | 161200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231128 | 161100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231128 | 161000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231128 | 160900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231128 | 160800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231128 | 160700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231128 | 160600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231128 | 160500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231128 | 160400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231128 | 160300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231128 | 160200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231128 | 160100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231128 | 160000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231128 | 155900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231128 | 155800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231128 | 155700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 243 | 20231128 | 155600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231128 | 155500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231128 | 155400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231128 | 155300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231128 | 155200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231128 | 155100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231128 | 155000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231128 | 154900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20231128 | 154800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20231128 | 154700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231128 | 154600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20231128 | 154500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20231128 | 154400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20231128 | 154300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20231128 | 154200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20231128 | 154100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20231128 | 154000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20231128 | 153900 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20231128 | 153800 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20231128 | 153700 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20231128 | 153600 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20231128 | 153500 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20231128 | 153400 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20231128 | 153300 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20231128 | 153200 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20231128 | 153100 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20231128 | 153000 | 1745516600 | 5230 | 5230 | 5230 | 5230 | 6144 |
| 270 | 20231128 | 152900 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20231128 | 152800 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20231128 | 152700 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 273 | 20231128 | 152600 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20231128 | 152500 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20231128 | 152400 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20231128 | 152300 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20231128 | 152200 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20231128 | 152100 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20231128 | 152000 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20231128 | 151900 | 1713383480 | 5230 | 5230 | 5230 | 5230 | 138 |
| 281 | 20231128 | 151800 | 1712661740 | 5230 | 5230 | 5240 | 5220 | 693 |
| 282 | 20231128 | 151700 | 1709038380 | 5230 | 5230 | 5230 | 5230 | 44 |
| 283 | 20231128 | 151600 | 1708808260 | 5240 | 5220 | 5240 | 5220 | 4810 |
| 284 | 20231128 | 151500 | 1683664740 | 5220 | 5220 | 5220 | 5210 | 174 |
| 285 | 20231128 | 151400 | 1682757790 | 5220 | 5210 | 5220 | 5210 | 129 |
| 286 | 20231128 | 151300 | 1682085410 | 5220 | 5210 | 5220 | 5210 | 577 |
| 287 | 20231128 | 151200 | 1679077120 | 5220 | 5210 | 5220 | 5210 | 301 |
| 288 | 20231128 | 151100 | 1677508900 | 5210 | 5220 | 5220 | 5210 | 125 |
| 289 | 20231128 | 151000 | 1676857400 | 5220 | 5210 | 5220 | 5210 | 667 |
| 290 | 20231128 | 150900 | 1673379990 | 5220 | 5220 | 5220 | 5220 | 157 |
| 291 | 20231128 | 150800 | 1672560450 | 5220 | 5220 | 5220 | 5220 | 30 |
| 292 | 20231128 | 150700 | 1672403850 | 5220 | 5220 | 5220 | 5210 | 493 |
| 293 | 20231128 | 150600 | 1669834790 | 5230 | 5220 | 5230 | 5210 | 601 |
| 294 | 20231128 | 150500 | 1666700690 | 5210 | 5220 | 5220 | 5210 | 180 |
| 295 | 20231128 | 150400 | 1665761110 | 5220 | 5220 | 5220 | 5220 | 228 |
| 296 | 20231128 | 150300 | 1664570950 | 5220 | 5210 | 5220 | 5210 | 106 |
| 297 | 20231128 | 150200 | 1664018580 | 5210 | 5220 | 5220 | 5210 | 30 |
| 298 | 20231128 | 150100 | 1663861990 | 5220 | 5220 | 5220 | 5220 | 133 |
| 299 | 20231128 | 150000 | 1663167730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20231128 | 145900 | 1663167730 | 5220 | 5220 | 5220 | 5220 | 235 |
| 301 | 20231128 | 145800 | 1661941030 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20231128 | 145700 | 1661941030 | 5230 | 5230 | 5230 | 5230 | 123 |
| 303 | 20231128 | 145600 | 1661297740 | 5230 | 5230 | 5230 | 5220 | 579 |
| 304 | 20231128 | 145500 | 1658274730 | 5230 | 5230 | 5230 | 5230 | 4 |
| 305 | 20231128 | 145400 | 1658253810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20231128 | 145300 | 1658253810 | 5230 | 5220 | 5230 | 5220 | 76 |
| 307 | 20231128 | 145200 | 1657857080 | 5230 | 5220 | 5230 | 5220 | 530 |
| 308 | 20231128 | 145100 | 1655090360 | 5220 | 5220 | 5220 | 5220 | 133 |
| 309 | 20231128 | 145000 | 1654396100 | 5220 | 5230 | 5230 | 5220 | 134 |
| 310 | 20231128 | 144900 | 1653695290 | 5220 | 5230 | 5230 | 5220 | 641 |
| 311 | 20231128 | 144800 | 1650349070 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20231128 | 144700 | 1650349070 | 5230 | 5230 | 5230 | 5230 | 201 |
| 313 | 20231128 | 144600 | 1649297840 | 5230 | 5230 | 5230 | 5230 | 21 |
| 314 | 20231128 | 144500 | 1649188010 | 5230 | 5230 | 5230 | 5230 | 101 |
| 315 | 20231128 | 144400 | 1648659780 | 5210 | 5210 | 5210 | 5210 | 61 |
| 316 | 20231128 | 144300 | 1648341970 | 5210 | 5230 | 5230 | 5210 | 817 |
| 317 | 20231128 | 144200 | 1644082340 | 5230 | 5230 | 5230 | 5230 | 40 |
| 318 | 20231128 | 144100 | 1643873140 | 5230 | 5230 | 5230 | 5230 | 2 |
| 319 | 20231128 | 144000 | 1643862680 | 5230 | 5210 | 5230 | 5210 | 254 |
| 320 | 20231128 | 143900 | 1642539320 | 5210 | 5240 | 5240 | 5210 | 730 |
| 321 | 20231128 | 143800 | 1638732540 | 5220 | 5210 | 5230 | 5210 | 1042 |
| 322 | 20231128 | 143700 | 1633292310 | 5220 | 5240 | 5240 | 5220 | 1630 |
| 323 | 20231128 | 143600 | 1624781490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20231128 | 143500 | 1624781490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20231128 | 143400 | 1624781490 | 5230 | 5230 | 5230 | 5230 | 20 |
| 326 | 20231128 | 143300 | 1624676890 | 5220 | 5230 | 5230 | 5220 | 1809 |
| 327 | 20231128 | 143200 | 1615233440 | 5230 | 5230 | 5240 | 5230 | 572 |
| 328 | 20231128 | 143100 | 1612241650 | 5240 | 5230 | 5240 | 5230 | 463 |
| 329 | 20231128 | 143000 | 1609819570 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 330 | 20231128 | 142900 | 1604589570 | 5230 | 5230 | 5230 | 5230 | 40 |
| 331 | 20231128 | 142800 | 1604380370 | 5240 | 5240 | 5240 | 5240 | 600 |
| 332 | 20231128 | 142700 | 1601236370 | 5230 | 5230 | 5230 | 5230 | 41 |
| 333 | 20231128 | 142600 | 1601021940 | 5240 | 5240 | 5240 | 5240 | 29 |
| 334 | 20231128 | 142500 | 1600869980 | 5240 | 5240 | 5240 | 5240 | 70 |
| 335 | 20231128 | 142400 | 1600503180 | 5240 | 5220 | 5240 | 5220 | 340 |
| 336 | 20231128 | 142300 | 1598724310 | 5220 | 5230 | 5230 | 5220 | 51 |
| 337 | 20231128 | 142200 | 1598458080 | 5220 | 5230 | 5230 | 5220 | 605 |
| 338 | 20231128 | 142100 | 1595297940 | 5230 | 5220 | 5230 | 5220 | 67 |
| 339 | 20231128 | 142000 | 1594947930 | 5230 | 5220 | 5230 | 5220 | 217 |
| 340 | 20231128 | 141900 | 1593813520 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20231128 | 141800 | 1593813520 | 5230 | 5220 | 5230 | 5220 | 60 |
| 342 | 20231128 | 141700 | 1593500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 343 | 20231128 | 141600 | 1593500120 | 5220 | 5230 | 5230 | 5220 | 710 |
| 344 | 20231128 | 141500 | 1589793820 | 5230 | 5230 | 5230 | 5230 | 810 |
| 345 | 20231128 | 141400 | 1585557520 | 5230 | 5230 | 5230 | 5230 | 273 |
| 346 | 20231128 | 141300 | 1584129730 | 5230 | 5230 | 5230 | 5230 | 380 |
| 347 | 20231128 | 141200 | 1582142330 | 5230 | 5230 | 5240 | 5230 | 251 |
| 348 | 20231128 | 141100 | 1580829310 | 5230 | 5230 | 5230 | 5230 | 72 |
| 349 | 20231128 | 141000 | 1580452750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20231128 | 140900 | 1580452750 | 5230 | 5240 | 5240 | 5230 | 247 |
| 351 | 20231128 | 140800 | 1579158870 | 5230 | 5230 | 5230 | 5230 | 145 |
| 352 | 20231128 | 140700 | 1578400520 | 5230 | 5240 | 5240 | 5230 | 1568 |
| 353 | 20231128 | 140600 | 1570184860 | 5230 | 5230 | 5230 | 5230 | 72 |
| 354 | 20231128 | 140500 | 1569808300 | 5240 | 5230 | 5240 | 5230 | 279 |
| 355 | 20231128 | 140400 | 1568348840 | 5240 | 5240 | 5240 | 5240 | 1 |
| 356 | 20231128 | 140300 | 1568343600 | 5240 | 5230 | 5240 | 5220 | 1155 |
| 357 | 20231128 | 140200 | 1562302930 | 5220 | 5230 | 5230 | 5220 | 331 |
| 358 | 20231128 | 140100 | 1560574820 | 5230 | 5230 | 5230 | 5230 | 466 |
| 359 | 20231128 | 140000 | 1558137640 | 5230 | 5230 | 5230 | 5220 | 223 |
| 360 | 20231128 | 135900 | 1556971750 | 5220 | 5220 | 5220 | 5220 | 138 |
| 361 | 20231128 | 135800 | 1556251390 | 5220 | 5210 | 5230 | 5210 | 276 |
| 362 | 20231128 | 135700 | 1554811410 | 5210 | 5220 | 5220 | 5210 | 204 |
| 363 | 20231128 | 135600 | 1553746930 | 5220 | 5210 | 5220 | 5210 | 436 |
| 364 | 20231128 | 135500 | 1551472610 | 5210 | 5220 | 5220 | 5210 | 16 |
| 365 | 20231128 | 135400 | 1551389100 | 5220 | 5220 | 5220 | 5210 | 175 |
| 366 | 20231128 | 135300 | 1550476000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 367 | 20231128 | 135200 | 1550476000 | 5230 | 5210 | 5230 | 5210 | 56 |
| 368 | 20231128 | 135100 | 1550184070 | 5220 | 5220 | 5220 | 5220 | 58 |
| 369 | 20231128 | 135000 | 1549881310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 370 | 20231128 | 134900 | 1549881310 | 5210 | 5210 | 5210 | 5210 | 60 |
| 371 | 20231128 | 134800 | 1549568710 | 5220 | 5240 | 5240 | 5220 | 68 |
| 372 | 20231128 | 134700 | 1549213710 | 5230 | 5220 | 5230 | 5220 | 2004 |
| 373 | 20231128 | 134600 | 1538738430 | 5210 | 5210 | 5210 | 5210 | 40 |
| 374 | 20231128 | 134500 | 1538530030 | 5220 | 5220 | 5220 | 5220 | 157 |
| 375 | 20231128 | 134400 | 1537710490 | 5220 | 5220 | 5220 | 5220 | 68 |
| 376 | 20231128 | 134300 | 1537355530 | 5210 | 5220 | 5220 | 5210 | 50 |
| 377 | 20231128 | 134200 | 1537094930 | 5220 | 5220 | 5220 | 5220 | 121 |
| 378 | 20231128 | 134100 | 1536463310 | 5220 | 5210 | 5220 | 5200 | 2340 |
| 379 | 20231128 | 134000 | 1524291810 | 5210 | 5210 | 5210 | 5210 | 106 |
| 380 | 20231128 | 133900 | 1523739550 | 5230 | 5220 | 5230 | 5220 | 500 |
| 381 | 20231128 | 133800 | 1521127880 | 5210 | 5220 | 5220 | 5200 | 4642 |
| 382 | 20231128 | 133700 | 1496966160 | 5210 | 5210 | 5210 | 5210 | 577 |
| 383 | 20231128 | 133600 | 1493959990 | 5220 | 5220 | 5220 | 5220 | 231 |
| 384 | 20231128 | 133500 | 1492754170 | 5220 | 5220 | 5220 | 5220 | 202 |
| 385 | 20231128 | 133400 | 1491699730 | 5220 | 5220 | 5220 | 5210 | 86 |
| 386 | 20231128 | 133300 | 1491251210 | 5220 | 5220 | 5220 | 5220 | 10 |
| 387 | 20231128 | 133200 | 1491199010 | 5220 | 5220 | 5220 | 5220 | 11 |
| 388 | 20231128 | 133100 | 1491141590 | 5220 | 5220 | 5220 | 5210 | 90 |
| 389 | 20231128 | 133000 | 1490672190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 390 | 20231128 | 132900 | 1490672190 | 5210 | 5220 | 5220 | 5210 | 1552 |
| 391 | 20231128 | 132800 | 1482585870 | 5210 | 5220 | 5220 | 5210 | 340 |
| 392 | 20231128 | 132700 | 1480811470 | 5220 | 5220 | 5220 | 5220 | 45 |
| 393 | 20231128 | 132600 | 1480576570 | 5220 | 5220 | 5220 | 5220 | 5 |
| 394 | 20231128 | 132500 | 1480550470 | 5210 | 5220 | 5220 | 5210 | 60 |
| 395 | 20231128 | 132400 | 1480237670 | 5210 | 5210 | 5210 | 5210 | 727 |
| 396 | 20231128 | 132300 | 1476450000 | 5210 | 5210 | 5210 | 5210 | 306 |
| 397 | 20231128 | 132200 | 1474855740 | 5210 | 5220 | 5220 | 5210 | 110 |
| 398 | 20231128 | 132100 | 1474281940 | 5220 | 5220 | 5220 | 5220 | 10 |
| 399 | 20231128 | 132000 | 1474229740 | 5220 | 5220 | 5220 | 5220 | 10 |
| 400 | 20231128 | 131900 | 1474177540 | 5210 | 5220 | 5220 | 5210 | 90 |
| 401 | 20231128 | 131800 | 1473708140 | 5210 | 5220 | 5220 | 5210 | 2669 |
| 402 | 20231128 | 131700 | 1459802120 | 5220 | 5210 | 5220 | 5210 | 1239 |
| 403 | 20231128 | 131600 | 1453346540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 404 | 20231128 | 131500 | 1453346540 | 5220 | 5220 | 5220 | 5220 | 31 |
| 405 | 20231128 | 131400 | 1453184720 | 5210 | 5210 | 5220 | 5210 | 99 |
| 406 | 20231128 | 131300 | 1452668920 | 5220 | 5220 | 5220 | 5220 | 1025 |
| 407 | 20231128 | 131200 | 1447318420 | 5220 | 5220 | 5220 | 5220 | 1005 |
| 408 | 20231128 | 131100 | 1442072320 | 5230 | 5220 | 5230 | 5220 | 66 |
| 409 | 20231128 | 131000 | 1441727540 | 5230 | 5240 | 5240 | 5230 | 31 |
| 410 | 20231128 | 130900 | 1441565400 | 5230 | 5230 | 5230 | 5230 | 177 |
| 411 | 20231128 | 130800 | 1440639690 | 5230 | 5220 | 5230 | 5210 | 620 |
| 412 | 20231128 | 130700 | 1437402110 | 5220 | 5220 | 5220 | 5210 | 127 |
| 413 | 20231128 | 130600 | 1436739310 | 5230 | 5220 | 5230 | 5220 | 428 |
| 414 | 20231128 | 130500 | 1434504610 | 5220 | 5210 | 5230 | 5210 | 556 |
| 415 | 20231128 | 130400 | 1431604690 | 5210 | 5220 | 5220 | 5210 | 2719 |
| 416 | 20231128 | 130300 | 1417438500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 417 | 20231128 | 130200 | 1417438500 | 5220 | 5220 | 5220 | 5210 | 129 |
| 418 | 20231128 | 130100 | 1416765920 | 5220 | 5220 | 5220 | 5220 | 202 |
| 419 | 20231128 | 130000 | 1415711480 | 5210 | 5210 | 5210 | 5210 | 0 |
| 420 | 20231128 | 125900 | 1415711480 | 5210 | 5200 | 5210 | 5200 | 1380 |
| 421 | 20231128 | 125800 | 1408522080 | 5210 | 5210 | 5210 | 5210 | 179 |
| 422 | 20231128 | 125700 | 1407589490 | 5210 | 5210 | 5210 | 5210 | 140 |
| 423 | 20231128 | 125600 | 1406860090 | 5200 | 5210 | 5210 | 5200 | 172 |
| 424 | 20231128 | 125500 | 1405964680 | 5200 | 5200 | 5200 | 5200 | 343 |
| 425 | 20231128 | 125400 | 1404181080 | 5200 | 5200 | 5200 | 5200 | 920 |
| 426 | 20231128 | 125300 | 1399397080 | 5190 | 5190 | 5190 | 5190 | 40 |
| 427 | 20231128 | 125200 | 1399189480 | 5190 | 5200 | 5200 | 5190 | 200 |
| 428 | 20231128 | 125100 | 1398150480 | 5200 | 5200 | 5200 | 5190 | 737 |
| 429 | 20231128 | 125000 | 1394323880 | 5200 | 5200 | 5200 | 5190 | 749 |
| 430 | 20231128 | 124900 | 1390429480 | 5200 | 5190 | 5210 | 5190 | 360 |
| 431 | 20231128 | 124800 | 1388557960 | 5190 | 5210 | 5210 | 5190 | 3 |
| 432 | 20231128 | 124700 | 1388542350 | 5190 | 5200 | 5210 | 5190 | 401 |
| 433 | 20231128 | 124600 | 1386459540 | 5200 | 5210 | 5210 | 5200 | 6000 |
| 434 | 20231128 | 124500 | 1355257990 | 5210 | 5210 | 5220 | 5210 | 78 |
| 435 | 20231128 | 124400 | 1354851590 | 5200 | 5210 | 5210 | 5200 | 657 |
| 436 | 20231128 | 124300 | 1351431610 | 5210 | 5210 | 5210 | 5210 | 1171 |
| 437 | 20231128 | 124200 | 1345330700 | 5210 | 5210 | 5210 | 5210 | 1201 |
| 438 | 20231128 | 124100 | 1339073490 | 5200 | 5210 | 5210 | 5200 | 453 |
| 439 | 20231128 | 124000 | 1336713760 | 5220 | 5220 | 5220 | 5220 | 208 |
| 440 | 20231128 | 123900 | 1335628000 | 5210 | 5200 | 5210 | 5200 | 150 |
| 441 | 20231128 | 123800 | 1334846900 | 5200 | 5220 | 5220 | 5200 | 644 |
| 442 | 20231128 | 123700 | 1331497620 | 5200 | 5210 | 5220 | 5200 | 1095 |
| 443 | 20231128 | 123600 | 1325803430 | 5210 | 5220 | 5220 | 5210 | 2153 |
| 444 | 20231128 | 123500 | 1314585700 | 5220 | 5220 | 5220 | 5220 | 12482 |
| 445 | 20231128 | 123400 | 1249429660 | 5240 | 5230 | 5240 | 5220 | 136 |
| 446 | 20231128 | 123300 | 1248719180 | 5220 | 5230 | 5230 | 5220 | 485 |
| 447 | 20231128 | 123200 | 1246185220 | 5230 | 5230 | 5230 | 5230 | 153 |
| 448 | 20231128 | 123100 | 1245385030 | 5230 | 5230 | 5230 | 5220 | 163 |
| 449 | 20231128 | 123000 | 1244532820 | 5220 | 5240 | 5240 | 5220 | 345 |
| 450 | 20231128 | 122900 | 1242728570 | 5240 | 5240 | 5240 | 5240 | 0 |
| 451 | 20231128 | 122800 | 1242728570 | 5240 | 5230 | 5240 | 5230 | 1928 |
| 452 | 20231128 | 122700 | 1232645120 | 5230 | 5230 | 5230 | 5220 | 944 |
| 453 | 20231128 | 122600 | 1227708400 | 5230 | 5240 | 5240 | 5230 | 1008 |
| 454 | 20231128 | 122500 | 1222436480 | 5240 | 5240 | 5240 | 5240 | 5 |
| 455 | 20231128 | 122400 | 1222410280 | 5240 | 5230 | 5240 | 5230 | 55 |
| 456 | 20231128 | 122300 | 1222122480 | 5240 | 5220 | 5240 | 5220 | 2514 |
| 457 | 20231128 | 122200 | 1208973970 | 5230 | 5230 | 5230 | 5230 | 14 |
| 458 | 20231128 | 122100 | 1208900750 | 5220 | 5230 | 5230 | 5220 | 44 |
| 459 | 20231128 | 122000 | 1208671030 | 5230 | 5220 | 5230 | 5220 | 1001 |
| 460 | 20231128 | 121900 | 1203445800 | 5230 | 5220 | 5230 | 5220 | 8 |
| 461 | 20231128 | 121800 | 1203403980 | 5230 | 5220 | 5230 | 5220 | 67 |
| 462 | 20231128 | 121700 | 1203053970 | 5230 | 5230 | 5230 | 5230 | 110 |
| 463 | 20231128 | 121600 | 1202478670 | 5230 | 5230 | 5230 | 5230 | 109 |
| 464 | 20231128 | 121500 | 1201908600 | 5230 | 5230 | 5230 | 5220 | 245 |
| 465 | 20231128 | 121400 | 1200627650 | 5230 | 5240 | 5240 | 5220 | 1261 |
| 466 | 20231128 | 121300 | 1194041430 | 5230 | 5230 | 5240 | 5230 | 3996 |
| 467 | 20231128 | 121200 | 1173142340 | 5230 | 5230 | 5230 | 5230 | 80 |
| 468 | 20231128 | 121100 | 1172723940 | 5230 | 5240 | 5240 | 5230 | 105 |
| 469 | 20231128 | 121000 | 1172174740 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 470 | 20231128 | 120900 | 1166944740 | 5230 | 5240 | 5240 | 5230 | 133 |
| 471 | 20231128 | 120800 | 1166248220 | 5240 | 5240 | 5240 | 5240 | 84 |
| 472 | 20231128 | 120700 | 1165808060 | 5240 | 5250 | 5250 | 5230 | 196 |
| 473 | 20231128 | 120600 | 1164781080 | 5240 | 5240 | 5240 | 5240 | 90 |
| 474 | 20231128 | 120500 | 1164309480 | 5250 | 5250 | 5250 | 5240 | 52 |
| 475 | 20231128 | 120400 | 1164036980 | 5240 | 5260 | 5260 | 5240 | 46 |
| 476 | 20231128 | 120300 | 1163795900 | 5240 | 5240 | 5240 | 5240 | 2 |
| 477 | 20231128 | 120200 | 1163785420 | 5260 | 5250 | 5260 | 5240 | 649 |
| 478 | 20231128 | 120100 | 1160378260 | 5250 | 5250 | 5250 | 5250 | 71 |
| 479 | 20231128 | 120000 | 1160005510 | 5250 | 5250 | 5250 | 5250 | 137 |
| 480 | 20231128 | 115900 | 1159286260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 481 | 20231128 | 115800 | 1159286260 | 5250 | 5230 | 5250 | 5230 | 66 |
| 482 | 20231128 | 115700 | 1158940620 | 5230 | 5230 | 5230 | 5220 | 406 |
| 483 | 20231128 | 115600 | 1156817290 | 5230 | 5230 | 5240 | 5230 | 2695 |
| 484 | 20231128 | 115500 | 1142722430 | 5230 | 5240 | 5240 | 5230 | 79 |
| 485 | 20231128 | 115400 | 1142308870 | 5240 | 5240 | 5240 | 5240 | 39 |
| 486 | 20231128 | 115300 | 1142104510 | 5240 | 5240 | 5240 | 5240 | 1 |
| 487 | 20231128 | 115200 | 1142099270 | 5250 | 5250 | 5250 | 5240 | 653 |
| 488 | 20231128 | 115100 | 1138677020 | 5240 | 5240 | 5250 | 5240 | 44 |
| 489 | 20231128 | 115000 | 1138446280 | 5240 | 5240 | 5250 | 5240 | 2651 |
| 490 | 20231128 | 114900 | 1124538940 | 5240 | 5240 | 5240 | 5230 | 85 |
| 491 | 20231128 | 114800 | 1124093940 | 5230 | 5230 | 5230 | 5230 | 24 |
| 492 | 20231128 | 114700 | 1123968420 | 5230 | 5220 | 5230 | 5220 | 2939 |
| 493 | 20231128 | 114600 | 1108609340 | 5210 | 5210 | 5210 | 5210 | 40 |
| 494 | 20231128 | 114500 | 1108400940 | 5210 | 5220 | 5220 | 5210 | 122 |
| 495 | 20231128 | 114400 | 1107764920 | 5220 | 5210 | 5220 | 5210 | 225 |
| 496 | 20231128 | 114300 | 1106591560 | 5220 | 5220 | 5220 | 5210 | 113 |
| 497 | 20231128 | 114200 | 1106002100 | 5220 | 5220 | 5220 | 5220 | 40 |
| 498 | 20231128 | 114100 | 1105793300 | 5210 | 5210 | 5210 | 5210 | 1120 |
| 499 | 20231128 | 114000 | 1099958100 | 5210 | 5210 | 5210 | 5210 | 40 |
| 500 | 20231128 | 113900 | 1099749700 | 5220 | 5210 | 5220 | 5210 | 146 |
| 501 | 20231128 | 113800 | 1098988860 | 5220 | 5220 | 5220 | 5210 | 348 |
| 502 | 20231128 | 113700 | 1097175690 | 5210 | 5220 | 5220 | 5210 | 2461 |
| 503 | 20231128 | 113600 | 1084353670 | 5220 | 5220 | 5230 | 5220 | 1352 |
| 504 | 20231128 | 113500 | 1077296220 | 5230 | 5230 | 5230 | 5230 | 29 |
| 505 | 20231128 | 113400 | 1077144550 | 5220 | 5220 | 5220 | 5220 | 589 |
| 506 | 20231128 | 113300 | 1074069970 | 5230 | 5230 | 5230 | 5230 | 2 |
| 507 | 20231128 | 113200 | 1074059510 | 5230 | 5220 | 5230 | 5220 | 195 |
| 508 | 20231128 | 113100 | 1073039690 | 5220 | 5230 | 5230 | 5220 | 42 |
| 509 | 20231128 | 113000 | 1072820430 | 5240 | 5230 | 5240 | 5220 | 2146 |
| 510 | 20231128 | 112900 | 1061596580 | 5220 | 5220 | 5220 | 5220 | 394 |
| 511 | 20231128 | 112800 | 1059539900 | 5230 | 5230 | 5230 | 5230 | 260 |
| 512 | 20231128 | 112700 | 1058180100 | 5230 | 5220 | 5230 | 5220 | 524 |
| 513 | 20231128 | 112600 | 1055444580 | 5230 | 5220 | 5230 | 5220 | 41 |
| 514 | 20231128 | 112500 | 1055230550 | 5230 | 5220 | 5230 | 5210 | 5107 |
| 515 | 20231128 | 112400 | 1028576670 | 5220 | 5210 | 5220 | 5210 | 70 |
| 516 | 20231128 | 112300 | 1028211770 | 5220 | 5230 | 5230 | 5210 | 963 |
| 517 | 20231128 | 112200 | 1023183040 | 5230 | 5230 | 5230 | 5230 | 50 |
| 518 | 20231128 | 112100 | 1022921540 | 5230 | 5230 | 5230 | 5220 | 1137 |
| 519 | 20231128 | 112000 | 1016984100 | 5230 | 5230 | 5230 | 5220 | 42 |
| 520 | 20231128 | 111900 | 1016764840 | 5220 | 5230 | 5230 | 5220 | 677 |
| 521 | 20231128 | 111800 | 1013230880 | 5230 | 5230 | 5230 | 5230 | 43 |
| 522 | 20231128 | 111700 | 1013005990 | 5230 | 5230 | 5230 | 5220 | 315 |
| 523 | 20231128 | 111600 | 1011358940 | 5230 | 5220 | 5230 | 5220 | 283 |
| 524 | 20231128 | 111500 | 1009881550 | 5230 | 5230 | 5230 | 5220 | 641 |
| 525 | 20231128 | 111400 | 1006531440 | 5230 | 5220 | 5230 | 5220 | 41 |
| 526 | 20231128 | 111300 | 1006317410 | 5230 | 5230 | 5230 | 5230 | 0 |
| 527 | 20231128 | 111200 | 1006317410 | 5230 | 5230 | 5230 | 5230 | 28 |
| 528 | 20231128 | 111100 | 1006170970 | 5230 | 5220 | 5230 | 5220 | 188 |
| 529 | 20231128 | 111000 | 1005189580 | 5230 | 5230 | 5230 | 5220 | 14 |
| 530 | 20231128 | 110900 | 1005116370 | 5230 | 5230 | 5230 | 5230 | 9 |
| 531 | 20231128 | 110800 | 1005069300 | 5230 | 5240 | 5240 | 5220 | 348 |
| 532 | 20231128 | 110700 | 1003249540 | 5240 | 5230 | 5240 | 5230 | 710 |
| 533 | 20231128 | 110600 | 999536030 | 5230 | 5220 | 5230 | 5210 | 2633 |
| 534 | 20231128 | 110500 | 985811730 | 5220 | 5230 | 5230 | 5210 | 1023 |
| 535 | 20231128 | 110400 | 980481550 | 5210 | 5220 | 5220 | 5210 | 15 |
| 536 | 20231128 | 110300 | 980403300 | 5230 | 5220 | 5230 | 5200 | 1152 |
| 537 | 20231128 | 110200 | 974400330 | 5220 | 5220 | 5230 | 5220 | 7 |
| 538 | 20231128 | 110100 | 974363780 | 5210 | 5230 | 5230 | 5210 | 634 |
| 539 | 20231128 | 110000 | 971056930 | 5220 | 5220 | 5220 | 5220 | 282 |
| 540 | 20231128 | 105900 | 969584890 | 5200 | 5200 | 5200 | 5200 | 44 |
| 541 | 20231128 | 105800 | 969356090 | 5200 | 5220 | 5220 | 5200 | 1407 |
| 542 | 20231128 | 105700 | 962037270 | 5200 | 5210 | 5230 | 5200 | 615 |
| 543 | 20231128 | 105600 | 958832880 | 5210 | 5250 | 5250 | 5200 | 8541 |
| 544 | 20231128 | 105500 | 914321940 | 5250 | 5250 | 5250 | 5230 | 32 |
| 545 | 20231128 | 105400 | 914154520 | 5220 | 5220 | 5220 | 5220 | 40 |
| 546 | 20231128 | 105300 | 913945720 | 5250 | 5240 | 5250 | 5240 | 107 |
| 547 | 20231128 | 105200 | 913385020 | 5240 | 5230 | 5240 | 5230 | 663 |
| 548 | 20231128 | 105100 | 909914350 | 5250 | 5220 | 5250 | 5220 | 71 |
| 549 | 20231128 | 105000 | 909543400 | 5230 | 5250 | 5250 | 5230 | 13 |
| 550 | 20231128 | 104900 | 909475270 | 5250 | 5250 | 5250 | 5250 | 100 |
| 551 | 20231128 | 104800 | 908950270 | 5260 | 5230 | 5260 | 5210 | 3085 |
| 552 | 20231128 | 104700 | 892844490 | 5260 | 5260 | 5260 | 5260 | 59 |
| 553 | 20231128 | 104600 | 892534150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 554 | 20231128 | 104500 | 892534150 | 5260 | 5260 | 5260 | 5230 | 990 |
| 555 | 20231128 | 104400 | 887348260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 556 | 20231128 | 104300 | 887348260 | 5260 | 5270 | 5270 | 5230 | 100 |
| 557 | 20231128 | 104200 | 886824250 | 5230 | 5260 | 5270 | 5230 | 230 |
| 558 | 20231128 | 104100 | 885618690 | 5260 | 5260 | 5260 | 5260 | 274 |
| 559 | 20231128 | 104000 | 884177450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 560 | 20231128 | 103900 | 884177450 | 5270 | 5230 | 5270 | 5230 | 41 |
| 561 | 20231128 | 103800 | 883962980 | 5270 | 5260 | 5270 | 5250 | 3018 |
| 562 | 20231128 | 103700 | 868088800 | 5260 | 5250 | 5260 | 5230 | 640 |
| 563 | 20231128 | 103600 | 864728870 | 5230 | 5250 | 5250 | 5230 | 318 |
| 564 | 20231128 | 103500 | 863064570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 565 | 20231128 | 103400 | 863064570 | 5260 | 5250 | 5260 | 5250 | 32 |
| 566 | 20231128 | 103300 | 862896270 | 5260 | 5250 | 5260 | 5230 | 141 |
| 567 | 20231128 | 103200 | 862156810 | 5260 | 5240 | 5260 | 5230 | 101 |
| 568 | 20231128 | 103100 | 861628160 | 5230 | 5230 | 5230 | 5230 | 10 |
| 569 | 20231128 | 103000 | 861575860 | 5220 | 5250 | 5260 | 5220 | 847 |
| 570 | 20231128 | 102900 | 857137620 | 5230 | 5230 | 5230 | 5230 | 0 |
| 571 | 20231128 | 102800 | 857137620 | 5230 | 5250 | 5250 | 5230 | 33 |
| 572 | 20231128 | 102700 | 856964390 | 5230 | 5250 | 5250 | 5230 | 44 |
| 573 | 20231128 | 102600 | 856734190 | 5250 | 5250 | 5250 | 5250 | 1 |
| 574 | 20231128 | 102500 | 856728940 | 5220 | 5220 | 5250 | 5220 | 539 |
| 575 | 20231128 | 102400 | 853905250 | 5250 | 5220 | 5250 | 5220 | 310 |
| 576 | 20231128 | 102300 | 852286990 | 5250 | 5230 | 5250 | 5220 | 501 |
| 577 | 20231128 | 102200 | 849669450 | 5250 | 5250 | 5250 | 5250 | 30 |
| 578 | 20231128 | 102100 | 849511950 | 5230 | 5230 | 5230 | 5230 | 40 |
| 579 | 20231128 | 102000 | 849302750 | 5250 | 5240 | 5250 | 5230 | 301 |
| 580 | 20231128 | 101900 | 847728430 | 5250 | 5240 | 5260 | 5230 | 429 |
| 581 | 20231128 | 101800 | 845479590 | 5240 | 5240 | 5240 | 5240 | 3 |
| 582 | 20231128 | 101700 | 845463870 | 5240 | 5230 | 5240 | 5220 | 650 |
| 583 | 20231128 | 101600 | 842065640 | 5230 | 5220 | 5230 | 5220 | 248 |
| 584 | 20231128 | 101500 | 840771000 | 5230 | 5220 | 5230 | 5220 | 146 |
| 585 | 20231128 | 101400 | 840008370 | 5220 | 5220 | 5220 | 5220 | 2 |
| 586 | 20231128 | 101300 | 839997930 | 5220 | 5210 | 5240 | 5190 | 23284 |
| 587 | 20231128 | 101200 | 718898820 | 5240 | 5210 | 5250 | 5210 | 539 |
| 588 | 20231128 | 101100 | 716089430 | 5230 | 5240 | 5240 | 5210 | 4681 |
| 589 | 20231128 | 101000 | 691662790 | 5250 | 5240 | 5260 | 5230 | 335 |
| 590 | 20231128 | 100900 | 689907850 | 5250 | 5260 | 5260 | 5240 | 444 |
| 591 | 20231128 | 100800 | 687579110 | 5240 | 5250 | 5260 | 5240 | 699 |
| 592 | 20231128 | 100700 | 683911160 | 5250 | 5230 | 5250 | 5220 | 744 |
| 593 | 20231128 | 100600 | 680015850 | 5220 | 5220 | 5220 | 5220 | 642 |
| 594 | 20231128 | 100500 | 676664610 | 5220 | 5220 | 5220 | 5210 | 3899 |
| 595 | 20231128 | 100400 | 656322660 | 5230 | 5230 | 5240 | 5220 | 1502 |
| 596 | 20231128 | 100300 | 648466490 | 5240 | 5230 | 5240 | 5220 | 1016 |
| 597 | 20231128 | 100200 | 643160590 | 5230 | 5230 | 5230 | 5220 | 164 |
| 598 | 20231128 | 100100 | 642303160 | 5230 | 5230 | 5230 | 5220 | 825 |
| 599 | 20231128 | 100000 | 637988810 | 5230 | 5250 | 5260 | 5220 | 4962 |
| 600 | 20231128 | 095900 | 612004430 | 5260 | 5250 | 5260 | 5250 | 130 |
| 601 | 20231128 | 095800 | 611321920 | 5250 | 5260 | 5260 | 5240 | 1193 |
| 602 | 20231128 | 095700 | 605068470 | 5260 | 5260 | 5260 | 5260 | 11 |
| 603 | 20231128 | 095600 | 605010610 | 5240 | 5240 | 5240 | 5240 | 1946 |
| 604 | 20231128 | 095500 | 594813570 | 5240 | 5260 | 5260 | 5240 | 4201 |
| 605 | 20231128 | 095400 | 572757450 | 5270 | 5270 | 5270 | 5270 | 599 |
| 606 | 20231128 | 095300 | 569600720 | 5270 | 5260 | 5270 | 5250 | 2491 |
| 607 | 20231128 | 095200 | 556513040 | 5260 | 5280 | 5290 | 5260 | 2423 |
| 608 | 20231128 | 095100 | 543736210 | 5280 | 5290 | 5300 | 5280 | 574 |
| 609 | 20231128 | 095000 | 540705420 | 5280 | 5300 | 5300 | 5280 | 63 |
| 610 | 20231128 | 094900 | 540372720 | 5270 | 5280 | 5300 | 5260 | 973 |
| 611 | 20231128 | 094800 | 535241220 | 5280 | 5270 | 5280 | 5260 | 2259 |
| 612 | 20231128 | 094700 | 523355570 | 5260 | 5270 | 5280 | 5260 | 3457 |
| 613 | 20231128 | 094600 | 505144680 | 5270 | 5290 | 5290 | 5270 | 427 |
| 614 | 20231128 | 094500 | 502889520 | 5290 | 5300 | 5300 | 5280 | 2474 |
| 615 | 20231128 | 094400 | 489796010 | 5310 | 5300 | 5310 | 5300 | 78 |
| 616 | 20231128 | 094300 | 489382230 | 5310 | 5310 | 5310 | 5310 | 1 |
| 617 | 20231128 | 094200 | 489376920 | 5300 | 5320 | 5320 | 5300 | 6188 |
| 618 | 20231128 | 094100 | 456467040 | 5330 | 5330 | 5330 | 5330 | 31 |
| 619 | 20231128 | 094000 | 456301810 | 5340 | 5340 | 5350 | 5320 | 3198 |
| 620 | 20231128 | 093900 | 439233000 | 5340 | 5340 | 5350 | 5330 | 3404 |
| 621 | 20231128 | 093800 | 421053190 | 5340 | 5330 | 5340 | 5330 | 303 |
| 622 | 20231128 | 093700 | 419437230 | 5330 | 5340 | 5340 | 5330 | 340 |
| 623 | 20231128 | 093600 | 417623550 | 5330 | 5340 | 5340 | 5330 | 2523 |
| 624 | 20231128 | 093500 | 404162730 | 5330 | 5350 | 5360 | 5330 | 4743 |
| 625 | 20231128 | 093400 | 378832940 | 5350 | 5320 | 5350 | 5320 | 7794 |
| 626 | 20231128 | 093300 | 337276370 | 5330 | 5320 | 5330 | 5320 | 100 |
| 627 | 20231128 | 093200 | 336743710 | 5320 | 5330 | 5330 | 5320 | 2061 |
| 628 | 20231128 | 093100 | 325778730 | 5330 | 5340 | 5340 | 5330 | 2567 |
| 629 | 20231128 | 093000 | 312088330 | 5340 | 5330 | 5340 | 5330 | 2364 |
| 630 | 20231128 | 092900 | 299476970 | 5320 | 5320 | 5320 | 5320 | 1032 |
| 631 | 20231128 | 092800 | 293986730 | 5320 | 5330 | 5330 | 5310 | 2960 |
| 632 | 20231128 | 092700 | 278218940 | 5330 | 5320 | 5330 | 5320 | 1205 |
| 633 | 20231128 | 092600 | 271799040 | 5310 | 5280 | 5310 | 5280 | 2474 |
| 634 | 20231128 | 092500 | 258679910 | 5300 | 5280 | 5300 | 5260 | 2003 |
| 635 | 20231128 | 092400 | 248121760 | 5280 | 5280 | 5280 | 5280 | 613 |
| 636 | 20231128 | 092300 | 244885120 | 5280 | 5290 | 5290 | 5280 | 1435 |
| 637 | 20231128 | 092200 | 237295970 | 5290 | 5260 | 5290 | 5260 | 1636 |
| 638 | 20231128 | 092100 | 228657530 | 5260 | 5280 | 5280 | 5260 | 1288 |
| 639 | 20231128 | 092000 | 221870800 | 5270 | 5290 | 5300 | 5270 | 2406 |
| 640 | 20231128 | 091900 | 209172780 | 5290 | 5290 | 5290 | 5280 | 647 |
| 641 | 20231128 | 091800 | 205755370 | 5290 | 5300 | 5300 | 5290 | 2890 |
| 642 | 20231128 | 091700 | 190459170 | 5300 | 5300 | 5310 | 5300 | 1798 |
| 643 | 20231128 | 091600 | 180929760 | 5300 | 5310 | 5310 | 5300 | 838 |
| 644 | 20231128 | 091500 | 176483480 | 5310 | 5300 | 5310 | 5300 | 450 |
| 645 | 20231128 | 091400 | 174096000 | 5300 | 5300 | 5300 | 5300 | 1118 |
| 646 | 20231128 | 091300 | 168170600 | 5300 | 5320 | 5320 | 5300 | 1742 |
| 647 | 20231128 | 091200 | 158924490 | 5330 | 5320 | 5340 | 5310 | 7037 |
| 648 | 20231128 | 091100 | 121373400 | 5340 | 5330 | 5340 | 5330 | 1600 |
| 649 | 20231128 | 091000 | 112841400 | 5330 | 5300 | 5330 | 5300 | 3164 |
| 650 | 20231128 | 090900 | 96014660 | 5330 | 5320 | 5330 | 5300 | 2556 |
| 651 | 20231128 | 090800 | 82450090 | 5310 | 5320 | 5330 | 5310 | 1341 |
| 652 | 20231128 | 090700 | 75305540 | 5320 | 5330 | 5330 | 5320 | 3614 |
| 653 | 20231128 | 090600 | 56073610 | 5330 | 5330 | 5330 | 5290 | 2403 |
| 654 | 20231128 | 090500 | 43314210 | 5330 | 5330 | 5330 | 5330 | 683 |
| 655 | 20231128 | 090400 | 39673820 | 5330 | 5290 | 5340 | 5280 | 1613 |
| 656 | 20231128 | 090300 | 31134440 | 5290 | 5260 | 5290 | 5260 | 326 |
| 657 | 20231128 | 090200 | 29416630 | 5260 | 5260 | 5280 | 5260 | 1166 |
| 658 | 20231128 | 090100 | 23277400 | 5270 | 5260 | 5270 | 5250 | 1410 |
| 659 | 20231128 | 090000 | 15864620 | 5270 | 5280 | 5290 | 5260 | 3006 |