32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 3 | 20231201 | 195700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231201 | 195600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231201 | 195500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231201 | 195400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231201 | 195300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231201 | 195200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231201 | 195100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231201 | 195000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231201 | 194900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231201 | 194800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231201 | 194700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231201 | 194600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231201 | 194500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231201 | 194400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231201 | 194300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231201 | 194200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231201 | 194100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231201 | 194000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231201 | 193900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231201 | 193800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231201 | 193700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231201 | 193600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231201 | 193500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231201 | 193400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231201 | 193300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231201 | 193200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231201 | 193100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231201 | 193000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231201 | 192900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231201 | 192800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 33 | 20231201 | 192700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231201 | 192600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231201 | 192500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231201 | 192400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231201 | 192300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231201 | 192200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231201 | 192100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231201 | 192000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231201 | 191900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231201 | 191800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231201 | 191700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231201 | 191600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231201 | 191500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231201 | 191400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231201 | 191300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231201 | 191200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231201 | 191100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231201 | 191000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231201 | 190900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231201 | 190800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231201 | 190700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231201 | 190600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231201 | 190500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231201 | 190400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231201 | 190300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231201 | 190200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231201 | 190100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231201 | 190000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231201 | 185900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231201 | 185800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 63 | 20231201 | 185700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231201 | 185600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231201 | 185500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231201 | 185400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231201 | 185300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231201 | 185200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231201 | 185100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231201 | 185000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231201 | 184900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231201 | 184800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231201 | 184700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231201 | 184600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231201 | 184500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231201 | 184400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231201 | 184300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231201 | 184200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231201 | 184100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231201 | 184000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231201 | 183900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231201 | 183800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231201 | 183700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231201 | 183600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231201 | 183500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231201 | 183400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231201 | 183300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231201 | 183200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231201 | 183100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231201 | 183000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231201 | 182900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231201 | 182800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 93 | 20231201 | 182700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231201 | 182600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231201 | 182500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231201 | 182400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231201 | 182300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231201 | 182200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231201 | 182100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231201 | 182000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231201 | 181900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231201 | 181800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231201 | 181700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231201 | 181600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231201 | 181500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231201 | 181400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231201 | 181300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231201 | 181200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231201 | 181100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231201 | 181000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231201 | 180900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231201 | 180800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231201 | 180700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231201 | 180600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231201 | 180500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231201 | 180400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231201 | 180300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231201 | 180200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231201 | 180100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231201 | 180000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231201 | 175900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231201 | 175800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 123 | 20231201 | 175700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231201 | 175600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231201 | 175500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231201 | 175400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231201 | 175300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231201 | 175200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231201 | 175100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231201 | 175000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231201 | 174900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231201 | 174800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231201 | 174700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231201 | 174600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231201 | 174500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231201 | 174400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231201 | 174300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231201 | 174200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231201 | 174100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231201 | 174000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231201 | 173900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231201 | 173800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231201 | 173700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231201 | 173600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231201 | 173500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231201 | 173400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231201 | 173300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231201 | 173200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231201 | 173100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231201 | 173000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231201 | 172900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231201 | 172800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 153 | 20231201 | 172700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231201 | 172600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231201 | 172500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231201 | 172400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231201 | 172300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231201 | 172200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231201 | 172100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231201 | 172000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231201 | 171900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231201 | 171800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231201 | 171700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231201 | 171600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231201 | 171500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231201 | 171400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231201 | 171300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231201 | 171200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231201 | 171100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231201 | 171000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231201 | 170900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231201 | 170800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231201 | 170700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231201 | 170600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231201 | 170500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231201 | 170400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231201 | 170300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231201 | 170200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231201 | 170100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231201 | 170000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231201 | 165900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231201 | 165800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 183 | 20231201 | 165700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231201 | 165600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231201 | 165500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231201 | 165400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231201 | 165300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231201 | 165200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231201 | 165100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231201 | 165000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231201 | 164900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231201 | 164800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231201 | 164700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231201 | 164600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231201 | 164500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231201 | 164400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231201 | 164300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231201 | 164200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231201 | 164100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231201 | 164000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231201 | 163900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231201 | 163800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231201 | 163700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231201 | 163600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231201 | 163500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231201 | 163400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231201 | 163300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231201 | 163200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231201 | 163100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231201 | 163000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231201 | 162900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231201 | 162800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 213 | 20231201 | 162700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231201 | 162600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231201 | 162500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231201 | 162400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231201 | 162300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231201 | 162200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231201 | 162100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231201 | 162000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231201 | 161900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231201 | 161800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231201 | 161700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231201 | 161600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231201 | 161500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231201 | 161400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231201 | 161300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231201 | 161200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231201 | 161100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231201 | 161000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231201 | 160900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231201 | 160800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231201 | 160700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231201 | 160600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231201 | 160500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231201 | 160400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231201 | 160300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231201 | 160200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231201 | 160100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231201 | 160000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231201 | 155900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231201 | 155800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 243 | 20231201 | 155700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231201 | 155600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231201 | 155500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231201 | 155400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231201 | 155300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231201 | 155200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231201 | 155100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231201 | 155000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231201 | 154900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231201 | 154800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231201 | 154700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231201 | 154600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231201 | 154500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231201 | 154400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231201 | 154300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231201 | 154200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231201 | 154100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231201 | 154000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231201 | 153900 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231201 | 153800 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231201 | 153700 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231201 | 153600 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20231201 | 153500 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231201 | 153400 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231201 | 153300 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231201 | 153200 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231201 | 153100 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231201 | 153000 | 2219496050 | 5000 | 5000 | 5000 | 5000 | 6119 |
| 271 | 20231201 | 152900 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20231201 | 152800 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 273 | 20231201 | 152700 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20231201 | 152600 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20231201 | 152500 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20231201 | 152400 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20231201 | 152300 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20231201 | 152200 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20231201 | 152100 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20231201 | 152000 | 2188901050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20231201 | 151900 | 2188901050 | 5010 | 5010 | 5010 | 5000 | 769 |
| 282 | 20231201 | 151800 | 2185055450 | 5000 | 5000 | 5010 | 5000 | 531 |
| 283 | 20231201 | 151700 | 2182398880 | 5000 | 5000 | 5000 | 4995 | 572 |
| 284 | 20231201 | 151600 | 2179538885 | 5000 | 4990 | 5000 | 4990 | 1031 |
| 285 | 20231201 | 151500 | 2174386975 | 4990 | 5000 | 5000 | 4990 | 640 |
| 286 | 20231201 | 151400 | 2171190300 | 5000 | 5000 | 5000 | 5000 | 252 |
| 287 | 20231201 | 151300 | 2169930300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20231201 | 151200 | 2169930300 | 5000 | 4995 | 5000 | 4990 | 827 |
| 289 | 20231201 | 151100 | 2165800155 | 4995 | 4995 | 5000 | 4995 | 262 |
| 290 | 20231201 | 151000 | 2164491455 | 5000 | 5000 | 5010 | 5000 | 178 |
| 291 | 20231201 | 150900 | 2163601435 | 5000 | 4995 | 5000 | 4995 | 2787 |
| 292 | 20231201 | 150800 | 2149677535 | 4995 | 5000 | 5000 | 4995 | 910 |
| 293 | 20231201 | 150700 | 2145129250 | 5000 | 5000 | 5000 | 4995 | 1069 |
| 294 | 20231201 | 150600 | 2139785565 | 5000 | 4995 | 5000 | 4995 | 1080 |
| 295 | 20231201 | 150500 | 2134390365 | 5000 | 5010 | 5010 | 5000 | 489 |
| 296 | 20231201 | 150400 | 2131943845 | 5010 | 5010 | 5010 | 5010 | 16 |
| 297 | 20231201 | 150300 | 2131863685 | 5000 | 5000 | 5000 | 5000 | 295 |
| 298 | 20231201 | 150200 | 2130388685 | 5000 | 5000 | 5000 | 5000 | 36 |
| 299 | 20231201 | 150100 | 2130208685 | 5000 | 5000 | 5000 | 5000 | 376 |
| 300 | 20231201 | 150000 | 2128328685 | 5000 | 5000 | 5000 | 4995 | 4376 |
| 301 | 20231201 | 145900 | 2106452685 | 5000 | 5000 | 5000 | 4995 | 403 |
| 302 | 20231201 | 145800 | 2104439690 | 4995 | 5000 | 5000 | 4995 | 820 |
| 303 | 20231201 | 145700 | 2100339940 | 5000 | 4995 | 5000 | 4995 | 25 |
| 304 | 20231201 | 145600 | 2100215060 | 5000 | 5000 | 5000 | 5000 | 1331 |
| 305 | 20231201 | 145500 | 2093560060 | 5000 | 5000 | 5000 | 4995 | 96 |
| 306 | 20231201 | 145400 | 2093080470 | 5000 | 4995 | 5000 | 4990 | 1529 |
| 307 | 20231201 | 145300 | 2085450410 | 4995 | 4995 | 4995 | 4990 | 502 |
| 308 | 20231201 | 145200 | 2082945350 | 4995 | 5000 | 5000 | 4990 | 1217 |
| 309 | 20231201 | 145100 | 2076871405 | 5000 | 5000 | 5000 | 5000 | 1 |
| 310 | 20231201 | 145000 | 2076866405 | 4990 | 5000 | 5000 | 4990 | 988 |
| 311 | 20231201 | 144900 | 2071935065 | 5010 | 4990 | 5010 | 4990 | 11 |
| 312 | 20231201 | 144800 | 2071880155 | 5010 | 4990 | 5010 | 4990 | 530 |
| 313 | 20231201 | 144700 | 2069235435 | 5020 | 4995 | 5020 | 4990 | 606 |
| 314 | 20231201 | 144600 | 2066211460 | 4985 | 5000 | 5000 | 4985 | 13487 |
| 315 | 20231201 | 144500 | 1998934160 | 5000 | 5010 | 5010 | 5000 | 3610 |
| 316 | 20231201 | 144400 | 1980883640 | 5020 | 5000 | 5020 | 5000 | 315 |
| 317 | 20231201 | 144300 | 1979308410 | 5000 | 5000 | 5010 | 5000 | 545 |
| 318 | 20231201 | 144200 | 1976583340 | 5000 | 5000 | 5000 | 5000 | 1500 |
| 319 | 20231201 | 144100 | 1969083340 | 5000 | 4990 | 5000 | 4990 | 3406 |
| 320 | 20231201 | 144000 | 1952060290 | 4990 | 4995 | 4995 | 4990 | 5000 |
| 321 | 20231201 | 143900 | 1927104600 | 4995 | 4995 | 4995 | 4995 | 101 |
| 322 | 20231201 | 143800 | 1926600105 | 5000 | 5000 | 5000 | 5000 | 333 |
| 323 | 20231201 | 143700 | 1924935105 | 5000 | 5020 | 5020 | 4995 | 451 |
| 324 | 20231201 | 143600 | 1922680095 | 5000 | 5010 | 5010 | 5000 | 5020 |
| 325 | 20231201 | 143500 | 1897579725 | 5040 | 5030 | 5040 | 5010 | 1620 |
| 326 | 20231201 | 143400 | 1889462085 | 5040 | 5010 | 5040 | 5010 | 1961 |
| 327 | 20231201 | 143300 | 1879626825 | 5010 | 5010 | 5010 | 5010 | 51 |
| 328 | 20231201 | 143200 | 1879371315 | 5010 | 5010 | 5010 | 5010 | 21 |
| 329 | 20231201 | 143100 | 1879266105 | 5010 | 5000 | 5010 | 5000 | 502 |
| 330 | 20231201 | 143000 | 1876756065 | 5000 | 4990 | 5000 | 4990 | 1043 |
| 331 | 20231201 | 142900 | 1871548870 | 4995 | 4990 | 4995 | 4990 | 340 |
| 332 | 20231201 | 142800 | 1869850915 | 4995 | 4995 | 5000 | 4990 | 1301 |
| 333 | 20231201 | 142700 | 1863358400 | 4995 | 4995 | 4995 | 4990 | 464 |
| 334 | 20231201 | 142600 | 1861042720 | 4995 | 4995 | 4995 | 4990 | 1402 |
| 335 | 20231201 | 142500 | 1854041730 | 4995 | 4995 | 4995 | 4990 | 1434 |
| 336 | 20231201 | 142400 | 1846882900 | 4990 | 4990 | 4990 | 4990 | 88 |
| 337 | 20231201 | 142300 | 1846443780 | 4990 | 4990 | 4990 | 4985 | 475 |
| 338 | 20231201 | 142200 | 1844073580 | 4985 | 5000 | 5000 | 4985 | 9499 |
| 339 | 20231201 | 142100 | 1796668585 | 4995 | 4995 | 5000 | 4995 | 770 |
| 340 | 20231201 | 142000 | 1792821185 | 4995 | 5000 | 5000 | 4995 | 3404 |
| 341 | 20231201 | 141900 | 1775813680 | 5000 | 5000 | 5010 | 5000 | 685 |
| 342 | 20231201 | 141800 | 1772387380 | 5000 | 5020 | 5020 | 4995 | 3718 |
| 343 | 20231201 | 141700 | 1753791140 | 5010 | 5010 | 5020 | 5000 | 10972 |
| 344 | 20231201 | 141600 | 1698914670 | 5010 | 5020 | 5020 | 5010 | 5383 |
| 345 | 20231201 | 141500 | 1671942010 | 5020 | 5020 | 5020 | 5020 | 927 |
| 346 | 20231201 | 141400 | 1667288470 | 5010 | 5020 | 5030 | 5010 | 1171 |
| 347 | 20231201 | 141300 | 1661414040 | 5020 | 5020 | 5030 | 5010 | 456 |
| 348 | 20231201 | 141200 | 1659124590 | 5010 | 5030 | 5030 | 5010 | 2683 |
| 349 | 20231201 | 141100 | 1645676320 | 5020 | 5010 | 5020 | 5010 | 475 |
| 350 | 20231201 | 141000 | 1643295820 | 5020 | 5010 | 5020 | 5010 | 443 |
| 351 | 20231201 | 140900 | 1641072080 | 5010 | 5020 | 5030 | 5010 | 1752 |
| 352 | 20231201 | 140800 | 1632291400 | 5020 | 5020 | 5030 | 5020 | 1157 |
| 353 | 20231201 | 140700 | 1626482720 | 5010 | 5010 | 5010 | 5010 | 468 |
| 354 | 20231201 | 140600 | 1624138040 | 5020 | 5020 | 5020 | 5020 | 21 |
| 355 | 20231201 | 140500 | 1624032620 | 5020 | 5010 | 5020 | 5010 | 1049 |
| 356 | 20231201 | 140400 | 1618771320 | 5020 | 5020 | 5020 | 5020 | 544 |
| 357 | 20231201 | 140300 | 1616040440 | 5020 | 5010 | 5020 | 5010 | 737 |
| 358 | 20231201 | 140200 | 1612345880 | 5020 | 5020 | 5020 | 5010 | 307 |
| 359 | 20231201 | 140100 | 1610804750 | 5010 | 5020 | 5020 | 5010 | 528 |
| 360 | 20231201 | 140000 | 1608158190 | 5010 | 5020 | 5020 | 5010 | 295 |
| 361 | 20231201 | 135900 | 1606677970 | 5020 | 5020 | 5020 | 5010 | 4443 |
| 362 | 20231201 | 135800 | 1584418110 | 5020 | 5020 | 5030 | 5010 | 457 |
| 363 | 20231201 | 135700 | 1582124640 | 5020 | 5020 | 5020 | 5020 | 1300 |
| 364 | 20231201 | 135600 | 1575598640 | 5020 | 5020 | 5030 | 5020 | 1745 |
| 365 | 20231201 | 135500 | 1566838730 | 5020 | 5020 | 5020 | 5020 | 630 |
| 366 | 20231201 | 135400 | 1563676130 | 5010 | 5020 | 5020 | 5010 | 570 |
| 367 | 20231201 | 135300 | 1560819420 | 5010 | 5020 | 5020 | 5010 | 453 |
| 368 | 20231201 | 135200 | 1558549360 | 5020 | 5020 | 5030 | 5010 | 1768 |
| 369 | 20231201 | 135100 | 1549679390 | 5020 | 5020 | 5020 | 5020 | 400 |
| 370 | 20231201 | 135000 | 1547671390 | 5020 | 5020 | 5020 | 5020 | 469 |
| 371 | 20231201 | 134900 | 1545317010 | 5020 | 5020 | 5020 | 5020 | 1400 |
| 372 | 20231201 | 134800 | 1538289010 | 5030 | 5020 | 5030 | 5020 | 130 |
| 373 | 20231201 | 134700 | 1537635790 | 5020 | 5030 | 5030 | 5020 | 450 |
| 374 | 20231201 | 134600 | 1535376290 | 5030 | 5030 | 5030 | 5030 | 1457 |
| 375 | 20231201 | 134500 | 1528047580 | 5020 | 5030 | 5030 | 5020 | 593 |
| 376 | 20231201 | 134400 | 1525069970 | 5030 | 5030 | 5030 | 5020 | 1910 |
| 377 | 20231201 | 134300 | 1515468510 | 5020 | 5020 | 5020 | 5020 | 468 |
| 378 | 20231201 | 134200 | 1513119150 | 5030 | 5030 | 5030 | 5020 | 1138 |
| 379 | 20231201 | 134100 | 1507400740 | 5030 | 5020 | 5030 | 5020 | 3560 |
| 380 | 20231201 | 134000 | 1489494830 | 5030 | 5030 | 5030 | 5020 | 1356 |
| 381 | 20231201 | 133900 | 1482687660 | 5030 | 5030 | 5030 | 5020 | 119 |
| 382 | 20231201 | 133800 | 1482089100 | 5030 | 5040 | 5040 | 5030 | 545 |
| 383 | 20231201 | 133700 | 1479347690 | 5040 | 5030 | 5040 | 5030 | 1346 |
| 384 | 20231201 | 133600 | 1472577240 | 5030 | 5030 | 5030 | 5030 | 400 |
| 385 | 20231201 | 133500 | 1470565240 | 5030 | 5020 | 5030 | 5020 | 125 |
| 386 | 20231201 | 133400 | 1469937170 | 5020 | 5030 | 5030 | 5020 | 1519 |
| 387 | 20231201 | 133300 | 1462311690 | 5020 | 5020 | 5020 | 5020 | 3400 |
| 388 | 20231201 | 133200 | 1445243690 | 5030 | 5030 | 5030 | 5020 | 636 |
| 389 | 20231201 | 133100 | 1442045290 | 5030 | 5030 | 5030 | 5030 | 105 |
| 390 | 20231201 | 133000 | 1441517140 | 5030 | 5040 | 5040 | 5030 | 128 |
| 391 | 20231201 | 132900 | 1440872700 | 5030 | 5030 | 5030 | 5020 | 54 |
| 392 | 20231201 | 132800 | 1440601090 | 5030 | 5030 | 5030 | 5030 | 16 |
| 393 | 20231201 | 132700 | 1440520610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 394 | 20231201 | 132600 | 1440520610 | 5020 | 5040 | 5040 | 5020 | 5942 |
| 395 | 20231201 | 132500 | 1410636380 | 5040 | 5040 | 5040 | 5040 | 77 |
| 396 | 20231201 | 132400 | 1410248300 | 5030 | 5040 | 5040 | 5030 | 192 |
| 397 | 20231201 | 132300 | 1409281370 | 5040 | 5050 | 5050 | 5030 | 3099 |
| 398 | 20231201 | 132200 | 1393663700 | 5050 | 5040 | 5050 | 5040 | 69 |
| 399 | 20231201 | 132100 | 1393315930 | 5050 | 5040 | 5050 | 5040 | 61 |
| 400 | 20231201 | 132000 | 1393008280 | 5040 | 5040 | 5040 | 5040 | 410 |
| 401 | 20231201 | 131900 | 1390941880 | 5040 | 5040 | 5040 | 5040 | 69 |
| 402 | 20231201 | 131800 | 1390594120 | 5050 | 5050 | 5050 | 5050 | 10 |
| 403 | 20231201 | 131700 | 1390543620 | 5040 | 5040 | 5050 | 5040 | 168 |
| 404 | 20231201 | 131600 | 1389696890 | 5050 | 5040 | 5050 | 5040 | 589 |
| 405 | 20231201 | 131500 | 1386728270 | 5030 | 5030 | 5030 | 5030 | 1468 |
| 406 | 20231201 | 131400 | 1379344230 | 5030 | 5030 | 5030 | 5030 | 232 |
| 407 | 20231201 | 131300 | 1378177270 | 5030 | 5030 | 5030 | 5030 | 68 |
| 408 | 20231201 | 131200 | 1377835230 | 5030 | 5030 | 5030 | 5030 | 5 |
| 409 | 20231201 | 131100 | 1377810080 | 5030 | 5040 | 5040 | 5030 | 51 |
| 410 | 20231201 | 131000 | 1377553340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 411 | 20231201 | 130900 | 1377553340 | 5040 | 5050 | 5050 | 5040 | 95 |
| 412 | 20231201 | 130800 | 1377074470 | 5050 | 5050 | 5050 | 5050 | 10 |
| 413 | 20231201 | 130700 | 1377023970 | 5050 | 5040 | 5050 | 5040 | 649 |
| 414 | 20231201 | 130600 | 1373753000 | 5050 | 5050 | 5050 | 5050 | 1 |
| 415 | 20231201 | 130500 | 1373747950 | 5040 | 5040 | 5040 | 5040 | 337 |
| 416 | 20231201 | 130400 | 1372049470 | 5040 | 5050 | 5050 | 5040 | 423 |
| 417 | 20231201 | 130300 | 1369914000 | 5050 | 5040 | 5050 | 5030 | 2820 |
| 418 | 20231201 | 130200 | 1355714610 | 5040 | 5040 | 5050 | 5040 | 110 |
| 419 | 20231201 | 130100 | 1355160140 | 5040 | 5040 | 5040 | 5030 | 1459 |
| 420 | 20231201 | 130000 | 1347816680 | 5040 | 5040 | 5040 | 5040 | 68 |
| 421 | 20231201 | 125900 | 1347473960 | 5050 | 5050 | 5050 | 5050 | 100 |
| 422 | 20231201 | 125800 | 1346968960 | 5030 | 5030 | 5040 | 5030 | 1268 |
| 423 | 20231201 | 125700 | 1340580920 | 5040 | 5040 | 5040 | 5040 | 107 |
| 424 | 20231201 | 125600 | 1340041640 | 5030 | 5040 | 5040 | 5030 | 1137 |
| 425 | 20231201 | 125500 | 1334322430 | 5040 | 5050 | 5050 | 5040 | 93 |
| 426 | 20231201 | 125400 | 1333853700 | 5050 | 5040 | 5050 | 5040 | 69 |
| 427 | 20231201 | 125300 | 1333505930 | 5050 | 5050 | 5050 | 5050 | 101 |
| 428 | 20231201 | 125200 | 1332995880 | 5040 | 5040 | 5040 | 5030 | 246 |
| 429 | 20231201 | 125100 | 1331756270 | 5040 | 5050 | 5050 | 5040 | 321 |
| 430 | 20231201 | 125000 | 1330135250 | 5050 | 5050 | 5050 | 5050 | 50 |
| 431 | 20231201 | 124900 | 1329882750 | 5050 | 5030 | 5050 | 5030 | 119 |
| 432 | 20231201 | 124800 | 1329283180 | 5050 | 5050 | 5050 | 5030 | 6287 |
| 433 | 20231201 | 124700 | 1297601090 | 5050 | 5040 | 5050 | 5040 | 271 |
| 434 | 20231201 | 124600 | 1296235200 | 5040 | 5050 | 5050 | 5040 | 515 |
| 435 | 20231201 | 124500 | 1293639460 | 5050 | 5060 | 5060 | 5050 | 19 |
| 436 | 20231201 | 124400 | 1293543490 | 5050 | 5060 | 5060 | 5050 | 59 |
| 437 | 20231201 | 124300 | 1293245490 | 5050 | 5050 | 5060 | 5040 | 80 |
| 438 | 20231201 | 124200 | 1292842140 | 5050 | 5060 | 5060 | 5050 | 5250 |
| 439 | 20231201 | 124100 | 1266329440 | 5070 | 5050 | 5070 | 5050 | 69 |
| 440 | 20231201 | 124000 | 1265980970 | 5050 | 5070 | 5070 | 5050 | 1435 |
| 441 | 20231201 | 123900 | 1258734200 | 5060 | 5050 | 5060 | 5050 | 268 |
| 442 | 20231201 | 123800 | 1257378800 | 5060 | 5060 | 5060 | 5060 | 83 |
| 443 | 20231201 | 123700 | 1256958820 | 5060 | 5060 | 5060 | 5060 | 1 |
| 444 | 20231201 | 123600 | 1256953760 | 5050 | 5050 | 5070 | 5050 | 129 |
| 445 | 20231201 | 123500 | 1256302290 | 5050 | 5050 | 5050 | 5050 | 450 |
| 446 | 20231201 | 123400 | 1254029790 | 5070 | 5050 | 5070 | 5050 | 72 |
| 447 | 20231201 | 123300 | 1253666140 | 5050 | 5050 | 5050 | 5050 | 98 |
| 448 | 20231201 | 123200 | 1253171240 | 5070 | 5050 | 5070 | 5050 | 69 |
| 449 | 20231201 | 123100 | 1252822770 | 5070 | 5070 | 5070 | 5050 | 7 |
| 450 | 20231201 | 123000 | 1252787380 | 5050 | 5050 | 5050 | 5050 | 68 |
| 451 | 20231201 | 122900 | 1252443980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 452 | 20231201 | 122800 | 1252443980 | 5070 | 5050 | 5070 | 5050 | 69 |
| 453 | 20231201 | 122700 | 1252095510 | 5050 | 5060 | 5060 | 5050 | 1000 |
| 454 | 20231201 | 122600 | 1247045120 | 5080 | 5060 | 5080 | 5060 | 69 |
| 455 | 20231201 | 122500 | 1246695960 | 5070 | 5080 | 5080 | 5070 | 44 |
| 456 | 20231201 | 122400 | 1246472610 | 5080 | 5060 | 5080 | 5060 | 65 |
| 457 | 20231201 | 122300 | 1246143690 | 5060 | 5080 | 5080 | 5060 | 124 |
| 458 | 20231201 | 122200 | 1245514250 | 5080 | 5080 | 5080 | 5080 | 104 |
| 459 | 20231201 | 122100 | 1244985930 | 5050 | 5060 | 5080 | 5050 | 1096 |
| 460 | 20231201 | 122000 | 1239440830 | 5080 | 5080 | 5080 | 5080 | 3 |
| 461 | 20231201 | 121900 | 1239425590 | 5080 | 5060 | 5080 | 5060 | 723 |
| 462 | 20231201 | 121800 | 1235755520 | 5060 | 5060 | 5060 | 5060 | 25 |
| 463 | 20231201 | 121700 | 1235629020 | 5060 | 5060 | 5060 | 5060 | 22 |
| 464 | 20231201 | 121600 | 1235517700 | 5060 | 5060 | 5060 | 5060 | 150 |
| 465 | 20231201 | 121500 | 1234758700 | 5060 | 5060 | 5060 | 5060 | 68 |
| 466 | 20231201 | 121400 | 1234414620 | 5060 | 5070 | 5070 | 5060 | 61 |
| 467 | 20231201 | 121300 | 1234105930 | 5070 | 5060 | 5070 | 5060 | 69 |
| 468 | 20231201 | 121200 | 1233756780 | 5070 | 5060 | 5070 | 5060 | 1401 |
| 469 | 20231201 | 121100 | 1226667710 | 5070 | 5070 | 5070 | 5070 | 1 |
| 470 | 20231201 | 121000 | 1226662640 | 5060 | 5070 | 5070 | 5060 | 77 |
| 471 | 20231201 | 120900 | 1226272940 | 5060 | 5060 | 5060 | 5060 | 42 |
| 472 | 20231201 | 120800 | 1226060420 | 5060 | 5060 | 5070 | 5060 | 249 |
| 473 | 20231201 | 120700 | 1224800470 | 5060 | 5060 | 5060 | 5060 | 103 |
| 474 | 20231201 | 120600 | 1224279290 | 5060 | 5060 | 5060 | 5050 | 82 |
| 475 | 20231201 | 120500 | 1223865050 | 5060 | 5060 | 5060 | 5060 | 2213 |
| 476 | 20231201 | 120400 | 1212667270 | 5060 | 5060 | 5060 | 5060 | 181 |
| 477 | 20231201 | 120300 | 1211751410 | 5060 | 5060 | 5060 | 5060 | 0 |
| 478 | 20231201 | 120200 | 1211751410 | 5060 | 5070 | 5070 | 5060 | 75 |
| 479 | 20231201 | 120100 | 1211371900 | 5080 | 5070 | 5080 | 5070 | 776 |
| 480 | 20231201 | 120000 | 1207437570 | 5070 | 5060 | 5070 | 5060 | 69 |
| 481 | 20231201 | 115900 | 1207088420 | 5070 | 5070 | 5070 | 5070 | 20 |
| 482 | 20231201 | 115800 | 1206987020 | 5070 | 5060 | 5070 | 5060 | 74 |
| 483 | 20231201 | 115700 | 1206612520 | 5070 | 5070 | 5070 | 5070 | 7 |
| 484 | 20231201 | 115600 | 1206577030 | 5070 | 5050 | 5070 | 5050 | 59 |
| 485 | 20231201 | 115500 | 1206278870 | 5050 | 5050 | 5070 | 5050 | 763 |
| 486 | 20231201 | 115400 | 1202425700 | 5050 | 5050 | 5050 | 5050 | 310 |
| 487 | 20231201 | 115300 | 1200860200 | 5050 | 5070 | 5070 | 5050 | 119 |
| 488 | 20231201 | 115200 | 1200258230 | 5070 | 5070 | 5070 | 5070 | 1 |
| 489 | 20231201 | 115100 | 1200253160 | 5060 | 5050 | 5060 | 5050 | 119 |
| 490 | 20231201 | 115000 | 1199651700 | 5060 | 5060 | 5060 | 5060 | 6 |
| 491 | 20231201 | 114900 | 1199621340 | 5050 | 5060 | 5060 | 5050 | 2710 |
| 492 | 20231201 | 114800 | 1185935730 | 5050 | 5050 | 5070 | 5050 | 213 |
| 493 | 20231201 | 114700 | 1184859920 | 5070 | 5060 | 5070 | 5050 | 465 |
| 494 | 20231201 | 114600 | 1182507490 | 5060 | 5050 | 5060 | 5050 | 43 |
| 495 | 20231201 | 114500 | 1182290190 | 5060 | 5060 | 5080 | 5060 | 178 |
| 496 | 20231201 | 114400 | 1181389490 | 5080 | 5070 | 5090 | 5060 | 1610 |
| 497 | 20231201 | 114300 | 1173226770 | 5070 | 5060 | 5070 | 5060 | 960 |
| 498 | 20231201 | 114200 | 1168360060 | 5060 | 5060 | 5070 | 5060 | 52 |
| 499 | 20231201 | 114100 | 1168096900 | 5060 | 5060 | 5060 | 5060 | 252 |
| 500 | 20231201 | 114000 | 1166821780 | 5070 | 5060 | 5070 | 5060 | 168 |
| 501 | 20231201 | 113900 | 1165970700 | 5070 | 5060 | 5070 | 5060 | 433 |
| 502 | 20231201 | 113800 | 1163778670 | 5060 | 5060 | 5060 | 5050 | 297 |
| 503 | 20231201 | 113700 | 1162276530 | 5050 | 5060 | 5060 | 5050 | 300 |
| 504 | 20231201 | 113600 | 1160759530 | 5050 | 5060 | 5060 | 5050 | 79 |
| 505 | 20231201 | 113500 | 1160360480 | 5060 | 5060 | 5060 | 5060 | 30 |
| 506 | 20231201 | 113400 | 1160208680 | 5060 | 5060 | 5060 | 5050 | 728 |
| 507 | 20231201 | 113300 | 1156530680 | 5060 | 5060 | 5060 | 5050 | 711 |
| 508 | 20231201 | 113200 | 1152937120 | 5060 | 5060 | 5070 | 5060 | 835 |
| 509 | 20231201 | 113100 | 1148712010 | 5070 | 5070 | 5070 | 5070 | 1 |
| 510 | 20231201 | 113000 | 1148706940 | 5070 | 5060 | 5070 | 5060 | 525 |
| 511 | 20231201 | 112900 | 1146050430 | 5050 | 5060 | 5060 | 5050 | 368 |
| 512 | 20231201 | 112800 | 1144189030 | 5060 | 5050 | 5060 | 5050 | 30 |
| 513 | 20231201 | 112700 | 1144037520 | 5050 | 5060 | 5060 | 5050 | 168 |
| 514 | 20231201 | 112600 | 1143188120 | 5060 | 5050 | 5060 | 5050 | 128 |
| 515 | 20231201 | 112500 | 1142541460 | 5050 | 5050 | 5050 | 5040 | 127 |
| 516 | 20231201 | 112400 | 1141900790 | 5060 | 5060 | 5060 | 5060 | 0 |
| 517 | 20231201 | 112300 | 1141900790 | 5060 | 5060 | 5060 | 5040 | 519 |
| 518 | 20231201 | 112200 | 1139277610 | 5060 | 5050 | 5060 | 5050 | 379 |
| 519 | 20231201 | 112100 | 1137362870 | 5050 | 5050 | 5050 | 5040 | 368 |
| 520 | 20231201 | 112000 | 1135505150 | 5040 | 5050 | 5060 | 5040 | 20100 |
| 521 | 20231201 | 111900 | 1034158550 | 5060 | 5050 | 5060 | 5050 | 139 |
| 522 | 20231201 | 111800 | 1033456590 | 5060 | 5070 | 5070 | 5060 | 1150 |
| 523 | 20231201 | 111700 | 1027637580 | 5060 | 5060 | 5060 | 5060 | 168 |
| 524 | 20231201 | 111600 | 1026787500 | 5070 | 5060 | 5070 | 5060 | 8 |
| 525 | 20231201 | 111500 | 1026746950 | 5070 | 5070 | 5070 | 5070 | 1 |
| 526 | 20231201 | 111400 | 1026741880 | 5070 | 5050 | 5070 | 5050 | 717 |
| 527 | 20231201 | 111300 | 1023120010 | 5050 | 5070 | 5070 | 5050 | 7080 |
| 528 | 20231201 | 111200 | 987340110 | 5070 | 5070 | 5070 | 5060 | 491 |
| 529 | 20231201 | 111100 | 984851420 | 5060 | 5070 | 5070 | 5060 | 861 |
| 530 | 20231201 | 111000 | 980487150 | 5060 | 5070 | 5070 | 5060 | 2116 |
| 531 | 20231201 | 110900 | 969759710 | 5080 | 5080 | 5080 | 5080 | 1 |
| 532 | 20231201 | 110800 | 969754630 | 5070 | 5080 | 5080 | 5070 | 218 |
| 533 | 20231201 | 110700 | 968647870 | 5080 | 5070 | 5080 | 5070 | 1174 |
| 534 | 20231201 | 110600 | 962694160 | 5070 | 5070 | 5080 | 5070 | 568 |
| 535 | 20231201 | 110500 | 959814370 | 5070 | 5080 | 5090 | 5070 | 1132 |
| 536 | 20231201 | 110400 | 954074310 | 5080 | 5070 | 5080 | 5070 | 263 |
| 537 | 20231201 | 110300 | 952739900 | 5080 | 5090 | 5090 | 5080 | 6 |
| 538 | 20231201 | 110200 | 952709410 | 5080 | 5080 | 5080 | 5080 | 1471 |
| 539 | 20231201 | 110100 | 945236730 | 5080 | 5080 | 5080 | 5080 | 577 |
| 540 | 20231201 | 110000 | 942305570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 541 | 20231201 | 105900 | 942305570 | 5090 | 5090 | 5090 | 5090 | 263 |
| 542 | 20231201 | 105800 | 940966900 | 5090 | 5080 | 5090 | 5080 | 2 |
| 543 | 20231201 | 105700 | 940956730 | 5080 | 5090 | 5090 | 5080 | 3040 |
| 544 | 20231201 | 105600 | 925504460 | 5100 | 5100 | 5100 | 5100 | 571 |
| 545 | 20231201 | 105500 | 922592360 | 5090 | 5090 | 5090 | 5090 | 68 |
| 546 | 20231201 | 105400 | 922246240 | 5100 | 5090 | 5100 | 5090 | 213 |
| 547 | 20231201 | 105300 | 921161940 | 5090 | 5100 | 5100 | 5090 | 1069 |
| 548 | 20231201 | 105200 | 915720720 | 5100 | 5100 | 5100 | 5100 | 202 |
| 549 | 20231201 | 105100 | 914690520 | 5100 | 5100 | 5110 | 5100 | 415 |
| 550 | 20231201 | 105000 | 912574010 | 5110 | 5110 | 5110 | 5110 | 209 |
| 551 | 20231201 | 104900 | 911506020 | 5120 | 5100 | 5120 | 5100 | 429 |
| 552 | 20231201 | 104800 | 909313910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 553 | 20231201 | 104700 | 909313910 | 5110 | 5100 | 5120 | 5100 | 557 |
| 554 | 20231201 | 104600 | 906473180 | 5100 | 5100 | 5100 | 5100 | 1119 |
| 555 | 20231201 | 104500 | 900766280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 556 | 20231201 | 104400 | 900766280 | 5090 | 5100 | 5100 | 5090 | 1458 |
| 557 | 20231201 | 104300 | 893331160 | 5100 | 5100 | 5100 | 5100 | 6 |
| 558 | 20231201 | 104200 | 893300560 | 5100 | 5090 | 5100 | 5090 | 4315 |
| 559 | 20231201 | 104100 | 871307690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 560 | 20231201 | 104000 | 871307690 | 5090 | 5100 | 5100 | 5090 | 378 |
| 561 | 20231201 | 103900 | 869383570 | 5100 | 5100 | 5100 | 5090 | 383 |
| 562 | 20231201 | 103800 | 867433280 | 5090 | 5090 | 5090 | 5090 | 449 |
| 563 | 20231201 | 103700 | 865147870 | 5090 | 5090 | 5090 | 5090 | 534 |
| 564 | 20231201 | 103600 | 862429810 | 5090 | 5080 | 5090 | 5080 | 92 |
| 565 | 20231201 | 103500 | 861962250 | 5080 | 5080 | 5090 | 5080 | 810 |
| 566 | 20231201 | 103400 | 857846950 | 5080 | 5080 | 5080 | 5080 | 30 |
| 567 | 20231201 | 103300 | 857694550 | 5080 | 5080 | 5080 | 5080 | 168 |
| 568 | 20231201 | 103200 | 856841110 | 5080 | 5070 | 5080 | 5070 | 2139 |
| 569 | 20231201 | 103100 | 845977120 | 5070 | 5080 | 5080 | 5070 | 199 |
| 570 | 20231201 | 103000 | 844968140 | 5080 | 5070 | 5080 | 5070 | 346 |
| 571 | 20231201 | 102900 | 843211960 | 5070 | 5070 | 5070 | 5070 | 88 |
| 572 | 20231201 | 102800 | 842765800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 573 | 20231201 | 102700 | 842765800 | 5070 | 5070 | 5070 | 5070 | 448 |
| 574 | 20231201 | 102600 | 840494440 | 5070 | 5060 | 5070 | 5060 | 1551 |
| 575 | 20231201 | 102500 | 832640870 | 5070 | 5070 | 5070 | 5070 | 317 |
| 576 | 20231201 | 102400 | 831033680 | 5070 | 5070 | 5070 | 5070 | 100 |
| 577 | 20231201 | 102300 | 830526680 | 5060 | 5070 | 5070 | 5060 | 870 |
| 578 | 20231201 | 102200 | 826118270 | 5060 | 5070 | 5070 | 5060 | 103 |
| 579 | 20231201 | 102100 | 825597000 | 5070 | 5070 | 5070 | 5070 | 35 |
| 580 | 20231201 | 102000 | 825419550 | 5070 | 5070 | 5080 | 5070 | 127 |
| 581 | 20231201 | 101900 | 824775320 | 5070 | 5070 | 5070 | 5060 | 176 |
| 582 | 20231201 | 101800 | 823883200 | 5070 | 5080 | 5080 | 5070 | 2375 |
| 583 | 20231201 | 101700 | 811838880 | 5080 | 5080 | 5080 | 5070 | 178 |
| 584 | 20231201 | 101600 | 810935200 | 5070 | 5080 | 5080 | 5070 | 298 |
| 585 | 20231201 | 101500 | 809422040 | 5080 | 5070 | 5080 | 5070 | 208 |
| 586 | 20231201 | 101400 | 808366470 | 5070 | 5060 | 5070 | 5060 | 588 |
| 587 | 20231201 | 101300 | 805385990 | 5060 | 5060 | 5060 | 5060 | 53 |
| 588 | 20231201 | 101200 | 805117810 | 5070 | 5070 | 5070 | 5060 | 1119 |
| 589 | 20231201 | 101100 | 799455160 | 5070 | 5070 | 5070 | 5070 | 1119 |
| 590 | 20231201 | 101000 | 793781830 | 5070 | 5060 | 5070 | 5060 | 1168 |
| 591 | 20231201 | 100900 | 787861750 | 5070 | 5060 | 5070 | 5060 | 9 |
| 592 | 20231201 | 100800 | 787816200 | 5060 | 5050 | 5070 | 5050 | 366 |
| 593 | 20231201 | 100700 | 785964910 | 5060 | 5050 | 5060 | 5050 | 169 |
| 594 | 20231201 | 100600 | 785111270 | 5050 | 5060 | 5060 | 5050 | 125 |
| 595 | 20231201 | 100500 | 784479740 | 5050 | 5060 | 5060 | 5050 | 961 |
| 596 | 20231201 | 100400 | 779618310 | 5060 | 5060 | 5060 | 5060 | 16 |
| 597 | 20231201 | 100300 | 779537350 | 5060 | 5050 | 5060 | 5050 | 577 |
| 598 | 20231201 | 100200 | 776618470 | 5050 | 5050 | 5050 | 5050 | 261 |
| 599 | 20231201 | 100100 | 775300420 | 5050 | 5050 | 5060 | 5050 | 364 |
| 600 | 20231201 | 100000 | 773461370 | 5060 | 5070 | 5070 | 5060 | 2475 |
| 601 | 20231201 | 095900 | 760937530 | 5060 | 5070 | 5070 | 5060 | 2524 |
| 602 | 20231201 | 095800 | 748165930 | 5070 | 5070 | 5070 | 5070 | 1427 |
| 603 | 20231201 | 095700 | 740931040 | 5080 | 5090 | 5090 | 5070 | 93 |
| 604 | 20231201 | 095600 | 740459080 | 5090 | 5080 | 5090 | 5080 | 507 |
| 605 | 20231201 | 095500 | 737883020 | 5080 | 5070 | 5080 | 5070 | 565 |
| 606 | 20231201 | 095400 | 735014500 | 5080 | 5090 | 5090 | 5080 | 4 |
| 607 | 20231201 | 095300 | 734994160 | 5060 | 5060 | 5060 | 5060 | 32 |
| 608 | 20231201 | 095200 | 734832240 | 5060 | 5090 | 5090 | 5060 | 200 |
| 609 | 20231201 | 095100 | 733817800 | 5060 | 5070 | 5070 | 5060 | 701 |
| 610 | 20231201 | 095000 | 730264680 | 5070 | 5070 | 5070 | 5060 | 861 |
| 611 | 20231201 | 094900 | 725900100 | 5070 | 5080 | 5080 | 5070 | 720 |
| 612 | 20231201 | 094800 | 722249600 | 5080 | 5080 | 5090 | 5080 | 491 |
| 613 | 20231201 | 094700 | 719755310 | 5090 | 5080 | 5100 | 5080 | 4139 |
| 614 | 20231201 | 094600 | 698672420 | 5080 | 5070 | 5090 | 5070 | 3398 |
| 615 | 20231201 | 094500 | 681425970 | 5070 | 5060 | 5070 | 5060 | 642 |
| 616 | 20231201 | 094400 | 678173030 | 5060 | 5070 | 5070 | 5060 | 1344 |
| 617 | 20231201 | 094300 | 671367290 | 5070 | 5060 | 5070 | 5060 | 590 |
| 618 | 20231201 | 094200 | 668381320 | 5070 | 5070 | 5070 | 5070 | 48 |
| 619 | 20231201 | 094100 | 668137960 | 5070 | 5050 | 5070 | 5050 | 1372 |
| 620 | 20231201 | 094000 | 661195730 | 5060 | 5050 | 5060 | 5050 | 2982 |
| 621 | 20231201 | 093900 | 646134290 | 5050 | 5040 | 5050 | 5040 | 78 |
| 622 | 20231201 | 093800 | 645740400 | 5060 | 5040 | 5070 | 5040 | 1354 |
| 623 | 20231201 | 093700 | 638901620 | 5070 | 5070 | 5070 | 5040 | 648 |
| 624 | 20231201 | 093600 | 635633160 | 5040 | 5030 | 5040 | 5020 | 1944 |
| 625 | 20231201 | 093500 | 625840690 | 5020 | 5030 | 5030 | 5020 | 2459 |
| 626 | 20231201 | 093400 | 613483200 | 5030 | 5020 | 5030 | 5020 | 3741 |
| 627 | 20231201 | 093300 | 594683460 | 5020 | 5040 | 5040 | 5020 | 8746 |
| 628 | 20231201 | 093200 | 550741190 | 5040 | 5040 | 5050 | 5030 | 1689 |
| 629 | 20231201 | 093100 | 542243120 | 5050 | 5040 | 5050 | 5040 | 232 |
| 630 | 20231201 | 093000 | 541072590 | 5030 | 5030 | 5040 | 5030 | 2742 |
| 631 | 20231201 | 092900 | 527280250 | 5030 | 5040 | 5040 | 5020 | 5185 |
| 632 | 20231201 | 092800 | 501189060 | 5070 | 5050 | 5070 | 5040 | 13283 |
| 633 | 20231201 | 092700 | 434143330 | 5050 | 5060 | 5080 | 5050 | 643 |
| 634 | 20231201 | 092600 | 430894070 | 5080 | 5060 | 5080 | 5050 | 2709 |
| 635 | 20231201 | 092500 | 417212370 | 5040 | 5080 | 5080 | 5040 | 10773 |
| 636 | 20231201 | 092400 | 362716930 | 5090 | 5090 | 5090 | 5090 | 230 |
| 637 | 20231201 | 092300 | 361546230 | 5070 | 5070 | 5090 | 5070 | 303 |
| 638 | 20231201 | 092200 | 360010000 | 5070 | 5080 | 5090 | 5070 | 2786 |
| 639 | 20231201 | 092100 | 345878450 | 5070 | 5090 | 5090 | 5070 | 5185 |
| 640 | 20231201 | 092000 | 319530690 | 5090 | 5080 | 5090 | 5070 | 2061 |
| 641 | 20231201 | 091900 | 309069450 | 5100 | 5090 | 5100 | 5080 | 7577 |
| 642 | 20231201 | 091800 | 270567730 | 5090 | 5080 | 5100 | 5080 | 1320 |
| 643 | 20231201 | 091700 | 263846840 | 5070 | 5080 | 5090 | 5060 | 8406 |
| 644 | 20231201 | 091600 | 221221210 | 5070 | 5110 | 5110 | 5070 | 8301 |
| 645 | 20231201 | 091500 | 178975770 | 5110 | 5130 | 5150 | 5110 | 5577 |
| 646 | 20231201 | 091400 | 150458970 | 5120 | 5130 | 5160 | 5120 | 3078 |
| 647 | 20231201 | 091300 | 134687170 | 5130 | 5150 | 5160 | 5120 | 3027 |
| 648 | 20231201 | 091200 | 119153510 | 5150 | 5140 | 5150 | 5140 | 36 |
| 649 | 20231201 | 091100 | 118968370 | 5140 | 5150 | 5150 | 5130 | 5290 |
| 650 | 20231201 | 091000 | 91739350 | 5160 | 5170 | 5170 | 5160 | 2487 |
| 651 | 20231201 | 090900 | 78905930 | 5170 | 5180 | 5180 | 5160 | 3795 |
| 652 | 20231201 | 090800 | 59294010 | 5180 | 5180 | 5180 | 5180 | 1822 |
| 653 | 20231201 | 090700 | 49856050 | 5180 | 5200 | 5200 | 5180 | 783 |
| 654 | 20231201 | 090600 | 45799790 | 5190 | 5200 | 5200 | 5190 | 697 |
| 655 | 20231201 | 090500 | 42182060 | 5210 | 5180 | 5210 | 5180 | 386 |
| 656 | 20231201 | 090400 | 40181600 | 5190 | 5190 | 5210 | 5190 | 213 |
| 657 | 20231201 | 090300 | 39076110 | 5220 | 5220 | 5220 | 5220 | 1109 |
| 658 | 20231201 | 090200 | 33287130 | 5220 | 5200 | 5220 | 5190 | 2131 |
| 659 | 20231201 | 090100 | 22226210 | 5200 | 5200 | 5230 | 5190 | 1257 |
| 660 | 20231201 | 090000 | 15691280 | 5230 | 5200 | 5230 | 5200 | 2972 |